Курсы криптовалют к Seeker

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Seeker

Курс Seeker (SKR) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Seeker (SKR) на текущий момент составляет 6.6806 KZT, а общий объем торгов за 24 часа – 2 103 620 608 KZT. Рыночная капитализация составляет 33 566 016 996 KZT. За последние 24 часа курс Seeker относительно казахстанского тенге снизился на -0.5%. Изменение за неделю составило -0.59%.


	=
Калькулятор SKR - KZT / Обратный расчет: курс казахстанского тенге к Seeker

Покупать SKR?Продавать SKR?

50%

Графики

Динамика изменения курса seeker относительно казахстанского тенге, за 1 SKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6766

макс: 7.1596

за сутки:

6.6806

Таблица изменений курса seeker : показать

Дата	Курс	+/-
24.10 17:10	6.6806	+0.004
24.10 17:03	6.6766	-0.002
24.10 17:00	6.6786	-0.0276
24.10 16:50	6.7062	+0.0148
24.10 16:40	6.6914	-0.0176
24.10 16:30	6.709	-0.0104
24.10 16:20	6.7194	-0.0204
24.10 16:10	6.7398	-0.0093
24.10 16:00	6.7491	-0.0002
24.10 15:50	6.7493	+0.0052
24.10 15:40	6.7441	+0.0056
24.10 15:30	6.7385	+0.0017
24.10 15:20	6.7368	+0.0015
24.10 15:10	6.7353	-0.0032
24.10 15:03	6.7385	+0.0021
24.10 15:00	6.7364	+0.0045
24.10 14:50	6.7319	-0.0264
24.10 14:40	6.7583	+0.0005
24.10 14:30	6.7578	-0.0118
24.10 14:20	6.7696	-0.0039
24.10 14:10	6.7735	-0.0082
24.10 14:00	6.7817	-0.0412
24.10 13:50	6.8229	-0.0016
24.10 13:40	6.8245	+0.0224
24.10 13:30	6.8021	-0.0205
24.10 13:20	6.8226	-0.007
24.10 13:03	6.8296	+0.0103
24.10 13:00	6.8193	+0.0102
24.10 12:50	6.8091	-0.0103
24.10 12:40	6.8194	-0.0117
24.10 12:30	6.8311	-0.0181
24.10 12:20	6.8492	-0.0088
24.10 12:10	6.858	-0.0001
24.10 12:00	6.8581	+0.0283
24.10 11:50	6.8298	-0.0409
24.10 11:40	6.8707	-0.0175
24.10 11:30	6.8882	+0.0022
24.10 11:20	6.886	+0.0475
24.10 11:10	6.8385	+0.0089
24.10 11:03	6.8296	+0.0002
24.10 11:00	6.8294	-0.0135
24.10 10:50	6.8429	-0.0681
24.10 10:40	6.911	-0.0324
24.10 10:30	6.9434	-0.0035
24.10 10:20	6.9469	-0.0159
24.10 10:10	6.9628	+0.0091
24.10 10:00	6.9537	+0.0037
24.10 09:50	6.95	-0.0271
24.10 09:40	6.9771	+0.0283
24.10 09:30	6.9488	-0.0052
24.10 09:20	6.954	+0.0186
24.10 09:10	6.9354	-0.0221
24.10 09:03	6.9575	-0.0112
24.10 09:00	6.9687	-0.0018
24.10 08:50	6.9705	-0.0111
24.10 08:40	6.9816	+0.0391
24.10 08:30	6.9425	+0.0026
24.10 08:20	6.9399	-0.0066
24.10 08:10	6.9465	-0.035
24.10 08:00	6.9815	-0.0083
24.10 07:50	6.9898	+0.0002
24.10 07:40	6.9896	+0.0058
24.10 07:30	6.9838	-0.0273
24.10 07:20	7.0111	-0.0311
24.10 07:10	7.0422	+0.0008
24.10 07:03	7.0414	+0.0316
24.10 07:00	7.0098	-0.0163
24.10 06:50	7.0261	-0.0086
24.10 06:40	7.0347	+0.0138
24.10 06:30	7.0209	+0.0073
24.10 06:20	7.0136	-0.0613
24.10 06:10	7.0749	+0.0459
24.10 06:00	7.029	+0.0014
24.10 05:50	7.0276	-0.0301
24.10 05:40	7.0577	-0.0211
24.10 05:30	7.0788	-0.0225
24.10 05:20	7.1013	-0.0043
24.10 05:10	7.1056	-0.0293
24.10 05:03	7.1349	-0.0002
24.10 05:00	7.1351	+0.0557
24.10 04:50	7.0794	+0.0324
24.10 04:40	7.047	-0.0299
24.10 04:30	7.0769	-0.0827
24.10 04:20	7.1596	+0.0042
24.10 04:10	7.1554	+0.0035
24.10 04:00	7.1519	+0.103
24.10 03:50	7.0489	+0.0328
24.10 03:40	7.0161	+0.0102
24.10 03:30	7.0059	+0.0324
24.10 03:20	6.9735	+0.0386
24.10 03:10	6.9349	+0.0006
24.10 03:03	6.9343	+0.0075
24.10 03:00	6.9268	+0.0384
24.10 02:50	6.8884	+0.0145
24.10 02:40	6.8739	+0.0022
24.10 02:30	6.8717	+0.0442
24.10 02:20	6.8275	+0.0036
24.10 02:10	6.8239	+0.0475
24.10 02:00	6.7764	-0.1097
24.10 01:50	6.8861	-0.0082
24.10 01:40	6.8943	-0.0791
24.10 01:30	6.9734	-0.0029
24.10 01:20	6.9763	+0.0158
24.10 01:10	6.9605	+0.0178
24.10 01:03	6.9427	+0.0025
24.10 01:00	6.9402	-0.0009
24.10 00:50	6.9411	+0.014
24.10 00:40	6.9271	-0.0168
24.10 00:30	6.9439	+0.0407
24.10 00:20	6.9032	+0.0015
24.10 00:10	6.9017	-0.0046
24.10 00:00	6.9063	-0.0002
23.10 23:50	6.9065	-0.0139
23.10 23:40	6.9204	+0.0331
23.10 23:30	6.8873	+0.0029
23.10 23:20	6.8844	-0.0181
23.10 23:10	6.9025	-0.0339
23.10 23:03	6.9364	+0.0129
23.10 23:00	6.9235	-0.0102
23.10 22:50	6.9337	-0.0504
23.10 22:40	6.9841	-0.0493
23.10 22:30	7.0334	+0.0904
23.10 22:20	6.943	+0.0012
23.10 22:10	6.9418	-0.0399
23.10 22:00	6.9817	-0.0231
23.10 21:50	7.0048	+0.0295
23.10 21:40	6.9753	-0.03
23.10 21:30	7.0053	+0.0008
23.10 21:20	7.0045	+0.0293
23.10 21:10	6.9752	-0.014
23.10 21:03	6.9892	+0.0078
23.10 21:00	6.9814	+0.0071
23.10 20:50	6.9743	+0.0286
23.10 20:40	6.9457	-0.0026
23.10 20:30	6.9483	+0.004
23.10 20:20	6.9443	+0.0469
23.10 20:10	6.8974	+0.0123
23.10 20:00	6.8851	-0.0138
23.10 19:50	6.8989	+0.0155
23.10 19:40	6.8834	+0.083
23.10 19:30	6.8004	+0.0145
23.10 19:20	6.7859	-0.0117
23.10 19:10	6.7976	+0.0096
23.10 19:03	6.788	+0.0158
23.10 19:00	6.7722	+0.0566
23.10 18:50	6.7156	+0.0151
23.10 18:40	6.7005	+0.0078
23.10 18:30	6.6927	+0.0069
23.10 18:20	6.6858	-0.023
23.10 18:10	6.7088	-0.0055
23.10 18:00	6.7143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3053

макс: 7.1596

за неделю:

6.6806

Таблица изменений курса seeker : показать

Дата	Курс	+/-
24.10 17:10	6.6806	-0.0276
24.10 16:50	6.7062	-0.0002
24.10 15:50	6.7493	+0.0045
24.10 14:50	6.7319	-0.0412
24.10 13:50	6.8229	+0.0102
24.10 12:50	6.8091	+0.0283
24.10 11:50	6.8298	-0.0135
24.10 10:50	6.8429	+0.0037
24.10 09:50	6.95	-0.0018
24.10 08:50	6.9705	-0.0083
24.10 07:50	6.9898	-0.0163
24.10 06:50	7.0261	+0.0014
24.10 05:50	7.0276	+0.0557
24.10 04:50	7.0794	+0.103
24.10 03:50	7.0489	+0.0384
24.10 02:50	6.8884	-0.1097
24.10 01:50	6.8861	-0.0009
24.10 00:50	6.9411	-0.0002
23.10 23:50	6.9065	-0.0102
23.10 22:50	6.9337	-0.0231
23.10 21:50	7.0048	+0.0071
23.10 20:50	6.9743	-0.0138
23.10 19:50	6.8989	+0.0566
23.10 18:50	6.7156	-0.0038
23.10 17:50	6.7181	+0.0048
23.10 16:50	6.7182	-0.0036
23.10 15:50	6.7222	+0.0501
23.10 14:50	6.7106	-0.0003
23.10 13:50	6.7111	+0.0119
23.10 12:50	6.6909	+0.0117
23.10 11:50	6.7086	+0.0026
23.10 10:50	6.676	+0.0044
23.10 09:50	6.6767	+0.0019
23.10 08:50	6.6669	+0.0164
23.10 07:50	6.6335	-0.0144
23.10 06:50	6.6614	+0.0129
23.10 05:50	6.6836	-0.061
23.10 04:50	6.6633	+0.0274
23.10 03:50	6.57	+0.013
23.10 02:50	6.5822	-0.0032
23.10 01:50	6.5606	+0.0022
23.10 00:50	6.601	-0.0021
22.10 23:50	6.5341	-0.0091
22.10 22:50	6.5518	+0.0083
22.10 21:50	6.5417	+0.0039
22.10 20:50	6.5324	-0.0404
22.10 19:50	6.5628	+0.0061
22.10 18:50	6.583	-0.0424
22.10 17:50	6.6356	+0.0094
22.10 16:50	6.6773	-0.0072
22.10 15:50	6.7016	-0.0022
22.10 14:50	6.6665	-0.0087
22.10 13:50	6.6507	-0.0057
22.10 12:50	6.6329	-0.0028
22.10 11:50	6.6367	-0.0092
22.10 10:50	6.7024	+0.0229
22.10 09:50	6.6989	-0.0177
22.10 08:50	6.7144	+0.0181
22.10 07:50	6.7611	+0.006
22.10 06:50	6.7654	-0.0003
22.10 05:50	6.8208	-0.0187
22.10 04:50	6.8872	-0.0009
22.10 03:50	6.9534	-0.0017
22.10 02:50	6.9778	+0.0042
22.10 01:50	7.0357	+0.0025
22.10 00:50	7.0362	-0.0263
21.10 23:50	7.0439	+0.0071
21.10 22:50	7.0784	-0.0364
21.10 21:50	7.1346	-0.0183
21.10 20:50	7.0771	-0.0009
21.10 19:50	7.066	-0.0286
21.10 18:50	7.0773	+0.0462
21.10 17:50	7.0307	-0.0242
21.10 16:50	7.0209	-0.0031
21.10 15:50	7.0466	-0.0138
21.10 14:50	6.9302	-
21.10 13:50	6.9596	-0.0246
21.10 12:50	7.0241	-0.0075
21.10 11:50	6.9784	-0.0003
21.10 10:50	6.9227	-0.0164
21.10 09:50	6.9426	-0.0062
21.10 08:50	6.8922	+0.0009
21.10 07:50	6.8336	+0.008
21.10 06:50	6.8714	-0.0099
21.10 05:50	6.8966	+0.1089
21.10 04:50	6.8606	+0.0057
21.10 03:50	6.7947	+0.0069
21.10 02:50	6.7669	+0.0041
21.10 01:50	6.8172	+0.0373
21.10 00:50	6.6874	+0.0149
20.10 23:50	6.6723	-0.0027
20.10 22:50	6.6822	+0.0028
20.10 21:50	6.7194	-0.001
20.10 20:50	6.7672	+0.0148
20.10 19:50	6.7583	+0.0196
20.10 18:50	6.7432	+0.0389
20.10 17:50	6.8022	+0.0264
20.10 16:50	6.4953	-0.0241
20.10 15:50	6.504	-0.0287
20.10 14:50	6.5327	-0.0029
20.10 13:50	6.4892	+0.002
20.10 12:50	6.4216	+0.0012
20.10 11:50	6.4312	-0.0197
20.10 10:50	6.5123	-0.0106
20.10 09:50	6.5856	-0.0086
20.10 08:50	6.5305	-0.015
20.10 07:50	6.5619	+0.013
20.10 06:50	6.547	+0.0194
20.10 05:50	6.4731	+0.0155
20.10 04:50	6.4884	-0.0632
20.10 03:50	6.5912	-0.0232
20.10 02:50	6.5872	+0.0017
20.10 01:50	6.5288	-0.008
20.10 00:50	6.5257	-0.0068
19.10 23:50	6.5163	-0.0117
19.10 22:50	6.4395	+0.0283
19.10 21:50	6.4227	-0.0142
19.10 20:50	6.4222	-0.0182
19.10 19:50	6.4829	-0.008
19.10 18:50	6.4389	+0.0085
19.10 17:50	6.4374	+0.0329
19.10 16:50	6.4735	-0.0033
19.10 15:50	6.4269	-0.0218
19.10 14:50	6.4046	-0.0024
19.10 13:50	6.44	-0.0047
19.10 12:50	6.4991	-0.01
19.10 11:50	6.5201	-0.0047
19.10 10:50	6.5348	+0.003
19.10 09:50	6.5082	+0.0126
19.10 08:50	6.5206	+0.0016
19.10 07:50	6.5601	+0.0084
19.10 06:50	6.5969	+0.0261
19.10 05:50	6.6142	+0.0095
19.10 04:50	6.5748	+0.0045
19.10 03:50	6.482	-
19.10 02:50	6.5249	+0.0067
19.10 01:50	6.4309	+0.0117
19.10 00:50	6.3478	-0.0024
18.10 23:50	6.3071	-0.0019
18.10 22:50	6.3053	-0.0005
18.10 21:50	6.4446	-0.0264
18.10 20:50	6.4625	+0.0086
18.10 19:50	6.4507	+0.0208
18.10 18:50	6.4299	+0.0126
18.10 17:53	6.46	+0.0007
18.10 16:50	6.5194	-0.0102
18.10 15:50	6.6055	-0.0027
18.10 14:50	6.6367	-0.0112
18.10 13:50	6.6508	-0.0045
18.10 12:50	6.6699	+0.0558
18.10 11:50	6.613	-0.0192
18.10 10:50	6.6319	+0.0034
18.10 09:50	6.6245	+0.0019
18.10 08:50	6.6194	-0.0046
18.10 07:50	6.6735	+0.0251
18.10 06:50	6.7006	+0.0049
18.10 05:50	6.6678	-0.0362
18.10 04:50	6.7621	-0.0072
18.10 03:50	6.7204	+0.0065
18.10 02:50	6.7425	+0.0168
18.10 01:50	6.7469	-0.0059
18.10 00:50	6.7026	-0.0029
17.10 23:50	6.8615	+0.0052
17.10 22:50	6.8512	+0.0087
17.10 21:50	6.8025	+0.0051
17.10 20:50	6.749	-0.0019
17.10 19:50	6.798	-0.0016
17.10 18:50	6.7201

* на графике представлен средесуточный курс seeker в течение последних 30 дней.

мин: 6.3053

макс: 9.2604

за месяц:

6.6806

Таблица изменений курса seeker : показать

Дата	Курс	+/-
23.10.2026	6.7768	+0.089
22.10.2026	6.6878	-0.2654
21.10.2026	6.9532	+0.364
20.10.2026	6.5892	+0.0986
19.10.2026	6.4906	-0.066
18.10.2026	6.5566	-0.2757
17.10.2026	6.8323	-0.049
16.10.2026	6.8813	+0.3928
15.10.2026	6.4885	-0.5908
14.10.2026	7.0793	-0.2182
13.10.2026	7.2975	-0.4163
12.10.2026	7.7138	+0.2178
11.10.2026	7.496	-0.0069
10.10.2026	7.5029	+0.1027
09.10.2026	7.4002	+0.0945
08.10.2026	7.3057	-0.0526
07.10.2026	7.3583	-0.5186
06.10.2026	7.8769	-0.4301
05.10.2026	8.307	+0.3432
04.10.2026	7.9638	+0.2255
02.10.2026	7.7383	-0.1183
01.10.2026	7.8566	-0.0974
30.09.2026	7.954	-0.1364
29.09.2026	8.0904	+0.0222
28.09.2026	8.0682	-0.4044
27.09.2026	8.4726	-0.5218
25.09.2026	8.9944	-0.0931
24.09.2026	9.0875	-0.1729
23.09.2026	9.2604

* на графике представлен средесуточный курс seeker в течение последних 3 месяцев.

мин: 3.2281

макс: 13.0545

за квартал:

6.6806

Таблица изменений курса seeker : показать

Дата	Курс	+/-
23.10.2026	6.7768	+0.089
22.10.2026	6.6878	-0.2654
21.10.2026	6.9532	+0.364
20.10.2026	6.5892	+0.0986
19.10.2026	6.4906	-0.066
18.10.2026	6.5566	-0.2757
17.10.2026	6.8323	-0.049
16.10.2026	6.8813	+0.3928
15.10.2026	6.4885	-0.5908
14.10.2026	7.0793	-0.2182
13.10.2026	7.2975	-0.4163
12.10.2026	7.7138	+0.2178
11.10.2026	7.496	-0.0069
10.10.2026	7.5029	+0.1027
09.10.2026	7.4002	+0.0945
08.10.2026	7.3057	-0.0526
07.10.2026	7.3583	-0.5186
06.10.2026	7.8769	-0.4301
05.10.2026	8.307	+0.3432
04.10.2026	7.9638	+0.2255
02.10.2026	7.7383	-0.1183
01.10.2026	7.8566	-0.0974
30.09.2026	7.954	-0.1364
29.09.2026	8.0904	+0.0222
28.09.2026	8.0682	-0.4044
27.09.2026	8.4726	-0.5218
25.09.2026	8.9944	-0.0931
24.09.2026	9.0875	-0.1729
23.09.2026	9.2604	-0.1871
22.09.2026	9.4475	+0.6758
21.09.2026	8.7717	+0.2226
20.09.2026	8.5491	-0.2384
19.09.2026	8.7875	+0.1968
18.09.2026	8.5907	+0.1043
17.09.2026	8.4864	+0.3731
16.09.2026	8.1133	+0.1027
15.09.2026	8.0106	-0.022
14.09.2026	8.0326	-0.2595
13.09.2026	8.2921	-0.0542
12.09.2026	8.3463	+0.1942
11.09.2026	8.1521	-0.7671
10.09.2026	8.9192	-1.1106
09.09.2026	10.0298	+0.1971
08.09.2026	9.8327	+0.442
07.09.2026	9.3907	-0.2274
06.09.2026	9.6181	-0.5116
05.09.2026	10.1297	+0.4385
04.09.2026	9.6912	+0.2242
03.09.2026	9.467	-0.9201
02.09.2026	10.3871	-1.7099
01.09.2026	12.097	-0.9575
31.08.2026	13.0545	+5.5059
30.08.2026	7.5486	+2.8538
29.08.2026	4.6948	-0.0084
28.08.2026	4.7032	+0.2853
27.08.2026	4.4179	+0.8196
26.08.2026	3.5983	-0.027
23.08.2026	3.6253	-0.1111
22.08.2026	3.7364	+0.0589
21.08.2026	3.6775	+0.28
20.08.2026	3.3975	+0.1327
19.08.2026	3.2648	+0.0367
18.08.2026	3.2281	-0.0206
17.08.2026	3.2487	-0.0345
16.08.2026	3.2832	-0.0282
15.08.2026	3.3114	+0.0675
14.08.2026	3.2439	-0.0916
13.08.2026	3.3355	-0.0393
12.08.2026	3.3748	-0.1753
11.08.2026	3.5501	-0.0881
10.08.2026	3.6382	-0.0207
09.08.2026	3.6589	+0.1403
08.08.2026	3.5186	+0.0723
07.08.2026	3.4463	-0.248
06.08.2026	3.6943	-0.4347
05.08.2026	4.129	+0.8685
04.08.2026	3.2605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот