Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Sei к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость Sei (SEI) на текущий момент составляет 13.5506 TRY, а общий объем торгов за 24 часа – 5 813 908 047 TRY.
Рыночная капитализация составляет 50 810 821 360 TRY. За последние 24 часа курс Sei относительно турецкой лиры вырос на +10.5%. Изменение за неделю составило -8.15%.
= | ||
Калькулятор SEI - TRY / Обратный расчет: курс турецкой лиры к Sei
|
67% | 33% |
Графики
Динамика изменения курса sei относительно турецкой лиры, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.263макс: 13.728за сутки:
13.5506 Таблица изменений курса sei : показать
Дата Курс +/- 29.10 21:50 13.5506 -0.0146 29.10 21:40 13.5652 -0.0078 29.10 21:30 13.573 +0.0459 29.10 21:20 13.5271 -0.0509 29.10 21:10 13.578 -0.0102 29.10 21:00 13.5882 -0.0329 29.10 20:50 13.6211 -0.1045 29.10 20:40 13.7256 +0.0292 29.10 20:30 13.6964 +0.0331 29.10 20:20 13.6633 -0.0502 29.10 20:10 13.7135 -0.0145 29.10 20:03 13.728 +0.0273 29.10 20:00 13.7007 +0.2036 29.10 19:50 13.4971 -0.0758 29.10 19:40 13.5729 -0.0815 29.10 19:30 13.6544 -0.0704 29.10 19:20 13.7248 +0.0589 29.10 19:10 13.6659 +0.1325 29.10 19:00 13.5334 +0.0194 29.10 18:50 13.514 +0.0539 29.10 18:40 13.4601 -0.03 29.10 18:30 13.4901 -0.0095 29.10 18:20 13.4996 +0.0123 29.10 18:10 13.4873 +0.0361 29.10 18:03 13.4512 -0.0027 29.10 18:00 13.4539 +0.0155 29.10 17:50 13.4384 -0.0152 29.10 17:40 13.4536 +0.0101 29.10 17:30 13.4435 -0.0283 29.10 17:20 13.4718 -0.0373 29.10 17:10 13.5091 +0.0026 29.10 17:00 13.5065 -0.0815 29.10 16:50 13.588 +0.053 29.10 16:40 13.535 -0.0629 29.10 16:30 13.5979 +0.07 29.10 16:20 13.5279 +0.0407 29.10 16:10 13.4872 -0.0308 29.10 16:03 13.518 -0.0244 29.10 16:00 13.5424 -0.07 29.10 15:50 13.6124 +0.0131 29.10 15:40 13.5993 -0.0556 29.10 15:30 13.6549 +0.1775 29.10 15:20 13.4774 -0.049 29.10 15:10 13.5264 +0.0009 29.10 15:00 13.5255 -0.0238 29.10 14:40 13.5493 +0.0547 29.10 14:30 13.4946 +0.0406 29.10 14:20 13.454 +0.0793 29.10 14:10 13.3747 +0.0945 29.10 14:03 13.2802 -0.0394 29.10 14:00 13.3196 +0.0437 29.10 13:50 13.2759 +0.0202 29.10 13:40 13.2557 +0.0426 29.10 13:30 13.2131 -0.0057 29.10 13:20 13.2188 -0.0267 29.10 13:10 13.2455 -0.0262 29.10 13:00 13.2717 +0.0075 29.10 12:50 13.2642 +0.0097 29.10 12:40 13.2545 +0.0391 29.10 12:30 13.2154 -0.0075 29.10 12:20 13.2229 +0.042 29.10 12:10 13.1809 +0.0225 29.10 12:03 13.1584 -0.0172 29.10 12:00 13.1756 -0.0506 29.10 11:50 13.2262 +0.0636 29.10 11:40 13.1626 +0.0647 29.10 11:30 13.0979 -0.0079 29.10 11:20 13.1058 +0.0145 29.10 11:10 13.0913 +0.0014 29.10 11:00 13.0899 -0.0028 29.10 10:50 13.0927 -0.0164 29.10 10:40 13.1091 +0.0125 29.10 10:30 13.0966 +0.0318 29.10 10:20 13.0648 -0.0522 29.10 10:10 13.117 -0.0132 29.10 10:03 13.1302 +0.0016 29.10 10:00 13.1286 +0.0213 29.10 09:50 13.1073 +0.0039 29.10 09:40 13.1034 -0.0051 29.10 09:30 13.1085 -0.0214 29.10 09:20 13.1299 -0.0432 29.10 09:10 13.1731 +0.0194 29.10 09:00 13.1537 +0.0386 29.10 08:50 13.1151 -0.0166 29.10 08:40 13.1317 -0.035 29.10 08:30 13.1667 -0.0158 29.10 08:20 13.1825 +0.0233 29.10 08:10 13.1592 -0.0391 29.10 08:03 13.1983 +0.0064 29.10 08:00 13.1919 -0.0119 29.10 07:50 13.2038 -0.0156 29.10 07:40 13.2194 -0.0485 29.10 07:30 13.2679 -0.0263 29.10 07:20 13.2942 +0.0316 29.10 07:10 13.2626 -0.0018 29.10 07:00 13.2644 +0.0102 29.10 06:50 13.2542 -0.1009 29.10 06:40 13.3551 -0.0101 29.10 06:30 13.3652 -0.0322 29.10 06:20 13.3974 +0.0122 29.10 06:10 13.3852 +0.0801 29.10 06:03 13.3051 -0.0164 29.10 06:00 13.3215 -0.062 29.10 05:50 13.3835 +0.1208 29.10 05:40 13.2627 -0.0499 29.10 05:30 13.3126 +0.0724 29.10 05:20 13.2402 +0.1342 29.10 05:10 13.106 -0.0151 29.10 05:00 13.1211 +0.0144 29.10 04:50 13.1067 +0.0686 29.10 04:40 13.0381 -0.0139 29.10 04:30 13.052 -0.102 29.10 04:20 13.154 +0.0353 29.10 04:10 13.1187 +0.0569 29.10 04:03 13.0618 +0.0008 29.10 04:00 13.061 -0.0338 29.10 03:50 13.0948 -0.0435 29.10 03:40 13.1383 +0.1855 29.10 03:30 12.9528 +0.1542 29.10 03:20 12.7986 +0.0519 29.10 03:10 12.7467 -0.0053 29.10 03:00 12.752 -0.0159 29.10 02:50 12.7679 -0.0399 29.10 02:40 12.8078 +0.0136 29.10 02:30 12.7942 -0.0274 29.10 02:20 12.8216 +0.048 29.10 02:10 12.7736 -0.0297 29.10 02:03 12.8033 -0.0043 29.10 02:00 12.8076 +0.0666 29.10 01:50 12.741 +0.0267 29.10 01:40 12.7143 +0.0124 29.10 01:30 12.7019 -0.0425 29.10 01:20 12.7444 +0.044 29.10 01:10 12.7004 +0.1294 29.10 01:00 12.571 +0.0355 29.10 00:50 12.5355 +0.0794 29.10 00:40 12.4561 +0.0372 29.10 00:30 12.4189 -0.0048 29.10 00:20 12.4237 +0.0145 29.10 00:10 12.4092 +0.008 29.10 00:03 12.4012 +0.0041 29.10 00:00 12.3971 -0.026 28.10 23:50 12.4231 +0.034 28.10 23:40 12.3891 +0.0312 28.10 23:30 12.3579 -0.0221 28.10 23:20 12.38 +0.0618 28.10 23:10 12.3182 -0.04 28.10 23:00 12.3582 -0.0575 28.10 22:50 12.4157 -0.0057 28.10 22:40 12.4214 -0.0379 28.10 22:30 12.4593 +0.067 28.10 22:20 12.3923 +0.0356 28.10 22:10 12.3567 +0.086 28.10 22:03 12.2707 +0.0077 28.10 22:00 12.263 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2153макс: 15.0098за неделю:
13.5506 Таблица изменений курса sei : показать
Дата Курс +/- 29.10 21:50 13.5506 -0.0329 29.10 20:50 13.6211 +0.2036 29.10 19:50 13.4971 +0.0194 29.10 18:50 13.514 +0.0155 29.10 17:50 13.4384 -0.0815 29.10 16:50 13.588 -0.07 29.10 15:50 13.6124 -0.0238 29.10 14:40 13.5493 +0.0437 29.10 13:50 13.2759 +0.0075 29.10 12:50 13.2642 -0.0506 29.10 11:50 13.2262 -0.0028 29.10 10:50 13.0927 +0.0213 29.10 09:50 13.1073 +0.0386 29.10 08:50 13.1151 -0.0119 29.10 07:50 13.2038 +0.0102 29.10 06:50 13.2542 -0.062 29.10 05:50 13.3835 +0.0144 29.10 04:50 13.1067 -0.0338 29.10 03:50 13.0948 -0.0159 29.10 02:50 12.7679 +0.0666 29.10 01:50 12.741 +0.0355 29.10 00:50 12.5355 -0.026 28.10 23:50 12.4231 -0.0575 28.10 22:50 12.4157 +0.0477 28.10 21:50 12.2153 -0.0861 28.10 20:50 12.2821 -0.0513 28.10 19:50 12.3157 +0.0181 28.10 18:50 12.2549 -0.0288 28.10 17:50 12.4025 -0.0809 28.10 16:50 12.5228 -0.0532 28.10 15:50 12.5186 -0.0128 28.10 14:50 12.5392 -0.0539 28.10 13:50 12.5959 +0.0952 28.10 12:50 12.5143 -0.0274 28.10 11:50 12.6079 +0.0006 28.10 10:50 12.6692 +0.0335 28.10 09:50 12.4001 +0.0207 28.10 08:50 12.318 +0.0554 28.10 07:50 12.2813 -0.0292 28.10 06:50 12.307 +0.0267 28.10 05:50 12.5379 +0.0044 28.10 04:50 12.6038 -0.0187 28.10 03:50 12.7616 -0.004 28.10 02:50 12.8374 -0.0384 28.10 01:50 12.9368 -0.0374 28.10 00:50 12.9042 -0.0285 27.10 23:50 12.7424 -0.031 27.10 22:50 12.8362 -0.0345 27.10 21:50 12.8968 -0.0445 27.10 20:50 13.0343 +0.0135 27.10 19:50 12.9541 +0.0018 27.10 18:50 12.9589 -0.0446 27.10 17:50 12.9938 -0.1009 27.10 16:50 13.0498 -0.025 27.10 15:50 12.8971 -0.048 27.10 14:50 12.8268 -0.0051 27.10 13:50 12.8072 +0.0366 27.10 12:50 12.7434 +0.0127 27.10 11:50 12.89 +0.0082 27.10 10:50 12.9297 -0.0024 27.10 09:50 12.8702 -0.0027 27.10 08:50 12.9631 +0.011 27.10 07:50 12.8786 +0.0142 27.10 06:50 12.9517 -0.0135 27.10 05:50 12.8306 +0.0446 27.10 04:50 12.8467 -0.0108 27.10 03:50 12.8558 +0.0119 27.10 02:50 12.932 -0.015 27.10 01:50 12.9566 +0.0236 27.10 00:50 12.859 -0.033 26.10 23:50 12.9301 +0.0371 26.10 22:50 12.8281 -0.0239 26.10 21:50 12.8155 -0.0077 26.10 20:50 12.7986 +0.0266 26.10 19:50 12.6677 -0.0656 26.10 18:50 12.7193 -0.0345 26.10 17:50 12.7115 -0.069 26.10 16:50 12.9087 -0.0035 26.10 15:50 12.9813 +0.0176 26.10 14:50 13.0244 +0.0008 26.10 13:50 12.8454 -0.0083 26.10 12:50 12.8859 +0.0033 26.10 11:50 12.9011 +0.0203 26.10 10:50 12.884 +0.0248 26.10 09:50 12.8317 -0.0472 26.10 08:50 12.7179 +0.0003 26.10 07:50 12.5667 -0.0054 26.10 06:50 12.6916 +0.0136 26.10 05:50 12.6693 +0.047 26.10 04:50 12.5718 +0.0056 26.10 03:50 12.7109 +0.2037 26.10 02:50 12.5454 -0.0682 26.10 01:50 13.4361 -0.0012 26.10 00:50 13.4543 +0.0349 25.10 23:50 13.3118 -0.0001 25.10 22:50 13.371 -0.0353 25.10 21:50 13.4325 -0.1311 25.10 20:50 13.5581 +0.0179 25.10 19:50 13.6729 -0.053 25.10 18:50 13.728 -0.0194 25.10 17:50 13.8818 +0.1347 25.10 16:50 13.7643 -0.0473 25.10 15:50 13.8943 -0.0013 25.10 14:50 13.9224 +0.0189 25.10 13:50 13.8808 +0.0726 25.10 12:50 13.7513 -0.0211 25.10 11:50 13.7671 +0.0083 25.10 10:50 13.7497 +0.0182 25.10 09:50 13.7467 -0.0337 25.10 08:50 13.7992 -0.0482 25.10 07:50 13.8195 +0.0098 25.10 06:50 13.9697 +0.0231 25.10 05:50 14.0372 -0.0451 25.10 04:50 14.2387 -0.0338 25.10 03:50 14.3693 +0.0161 25.10 02:50 14.4362 +0.0209 25.10 01:50 14.4476 -0.0229 25.10 00:50 14.4707 +0.0021 24.10 23:50 14.4269 +0.0089 24.10 22:50 14.5529 -0.0256 24.10 21:50 14.4375 -0.0108 24.10 20:50 14.4928 +0.0103 24.10 19:50 14.4298 -0.082 24.10 18:50 14.4764 -0.05 24.10 17:50 14.4651 -0.017 24.10 16:50 14.6386 +0.0494 24.10 15:50 14.5493 -0.0003 24.10 14:50 14.4237 -0.0087 24.10 13:50 14.3838 +0.0145 24.10 12:50 14.2727 -0.0629 24.10 11:50 14.4273 -0.071 24.10 10:50 14.5722 -0.0375 24.10 09:50 14.7418 -0.0074 24.10 08:50 14.8001 +0.0114 24.10 07:50 14.7616 +0.0267 24.10 06:50 14.7533 +0.0077 24.10 05:50 14.7382 +0.0296 24.10 04:50 14.8444 +0.055 24.10 03:50 15.0098 -0.047 24.10 02:50 14.998 -0.0001 24.10 01:50 14.8602 -0.0588 24.10 00:50 14.8791 +0.0386 23.10 23:50 14.9738 +0.0996 23.10 22:50 14.6341 -0.0659 23.10 21:50 14.6644 -0.0576 23.10 20:50 14.5073 -0.0563 23.10 19:50 14.4205 +0.021 23.10 18:50 14.2299 -0.0927 23.10 17:50 14.4372 +0.0196 23.10 16:50 14.4654 -0.0428 23.10 15:50 14.4249 +0.0122 23.10 14:50 14.3117 -0.0193 23.10 13:50 14.4071 -0.023 23.10 12:50 14.4584 -0.056 23.10 11:50 14.46 +0.025 23.10 10:50 14.5052 -0.0958 23.10 09:50 14.7145 +0.0271 23.10 08:50 14.5808 +0.0013 23.10 07:50 14.6129 +0.0541 23.10 06:50 14.5776 -0.0092 23.10 05:50 14.6397 -0.0132 23.10 04:50 14.7245 -0.0075 23.10 03:50 14.6289 -0.0148 23.10 02:50 14.742 +0.0067 23.10 01:50 14.8543 +0.0229 23.10 00:50 14.7288 +0.0166 22.10 23:50 14.7612 -0.0016 22.10 22:50 14.7417 -0.0589 22.10 21:50 14.7526 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 12.2153макс: 16.7863за месяц:
13.5506 Дата Курс +/- 28.10.2024 12.484 -0.4044 27.10.2024 12.8884 +0.0788 26.10.2024 12.8096 -0.8528 25.10.2024 13.6624 -0.8757 24.10.2024 14.5381 -0.0568 23.10.2024 14.5949 -0.1448 22.10.2024 14.7397 -0.307 21.10.2024 15.0467 -0.0104 20.10.2024 15.0571 +0.0002 19.10.2024 15.0569 -0.0153 18.10.2024 15.0722 +0.138 17.10.2024 14.9342 -0.3521 16.10.2024 15.2863 -0.8045 15.10.2024 16.0908 -0.6955 14.10.2024 16.7863 +0.5598 13.10.2024 16.2265 +0.2984 12.10.2024 15.9281 +1.1678 11.10.2024 14.7603 +0.9791 10.10.2024 13.7812 -0.5199 09.10.2024 14.3011 -0.7809 08.10.2024 15.082 +0.0042 07.10.2024 15.0778 +0.7063 06.10.2024 14.3715 +0.3937 05.10.2024 13.9778 -0.0799 04.10.2024 14.0577 +0.167 03.10.2024 13.8907 -1.0981 02.10.2024 14.9888 -0.8783 01.10.2024 15.8671 -0.137 30.09.2024 16.0041 +0.038 29.09.2024 15.9661 +0.8119 28.09.2024 15.1542 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 28.10.2024 12.484 -0.4044 27.10.2024 12.8884 +0.0788 26.10.2024 12.8096 -0.8528 25.10.2024 13.6624 -0.8757 24.10.2024 14.5381 -0.0568 23.10.2024 14.5949 -0.1448 22.10.2024 14.7397 -0.307 21.10.2024 15.0467 -0.0104 20.10.2024 15.0571 +0.0002 19.10.2024 15.0569 -0.0153 18.10.2024 15.0722 +0.138 17.10.2024 14.9342 -0.3521 16.10.2024 15.2863 -0.8045 15.10.2024 16.0908 -0.6955 14.10.2024 16.7863 +0.5598 13.10.2024 16.2265 +0.2984 12.10.2024 15.9281 +1.1678 11.10.2024 14.7603 +0.9791 10.10.2024 13.7812 -0.5199 09.10.2024 14.3011 -0.7809 08.10.2024 15.082 +0.0042 07.10.2024 15.0778 +0.7063 06.10.2024 14.3715 +0.3937 05.10.2024 13.9778 -0.0799 04.10.2024 14.0577 +0.167 03.10.2024 13.8907 -1.0981 02.10.2024 14.9888 -0.8783 01.10.2024 15.8671 -0.137 30.09.2024 16.0041 +0.038 29.09.2024 15.9661 +0.8119 28.09.2024 15.1542 -0.7318 27.09.2024 15.886 -0.0476 26.09.2024 15.9336 +0.2642 25.09.2024 15.6694 +2.5877 24.09.2024 13.0817 +0.4736 23.09.2024 12.6081 -0.0309 22.09.2024 12.639 -0.1057 21.09.2024 12.7447 +0.8877 20.09.2024 11.857 +0.4326 19.09.2024 11.4244 +1.9285 18.09.2024 9.4959 +0.0521 17.09.2024 9.4438 -0.1772 16.09.2024 9.621 -0.8044 15.09.2024 10.4254 +0.2361 14.09.2024 10.1893 +0.0134 13.09.2024 10.1759 +0.0438 12.09.2024 10.1321 +0.5078 11.09.2024 9.6243 -0.3479 10.09.2024 9.9722 +0.2811 09.09.2024 9.6911 +0.3489 08.09.2024 9.3422 +0.2529 07.09.2024 9.0893 -0.0107 06.09.2024 9.1 -0.0779 05.09.2024 9.1779 +0.0851 04.09.2024 9.0928 -0.3035 03.09.2024 9.3963 +0.0792 02.09.2024 9.3171 -0.08 01.09.2024 9.3971 -0.4631 31.08.2024 9.8602 -0.3284 30.08.2024 10.1886 -0.3768 29.08.2024 10.5654 +0.0375 28.08.2024 10.5279 -0.645 27.08.2024 11.1729 -0.7158 26.08.2024 11.8887 -0.0705 25.08.2024 11.9592 +0.2385 24.08.2024 11.7207 +1.0678 23.08.2024 10.6529 +0.9726 22.08.2024 9.6803 +0.4944 21.08.2024 9.1859 +0.0027 20.08.2024 9.1832 +0.3121 19.08.2024 8.8711 -0.2673 18.08.2024 9.1384 +0.1989 17.08.2024 8.9395 -0.1421 16.08.2024 9.0816 -0.1683 15.08.2024 9.2499 -0.3688 14.08.2024 9.6187 -0.2174 13.08.2024 9.8361 +0.0293 12.08.2024 9.8068 +0.3002 11.08.2024 9.5066 -0.4365 10.08.2024 9.9431 +0.2864 09.08.2024 9.6567 +1.0129 08.08.2024 8.6438 +0.3265 07.08.2024 8.3173 +0.1866 06.08.2024 8.1307 +0.6463 05.08.2024 7.4844 -1.1505 04.08.2024 8.6349 -0.5476 03.08.2024 9.1825 -0.3832 02.08.2024 9.5657 -0.663 01.08.2024 10.2287 -0.6266 31.07.2024 10.8553 +10.8553 30.07.2024 0