Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Sei »

    Курс Polkadot к Sei

    Обновлено: 11.05.2024 23:20:01Polkadot

    =
    Калькулятор DOT - SEI / Обратный расчет: курс Sei к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно sei, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1126
      макс: 13.469
      за сутки:
        13.2206

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 23:2013.2206+0.0061
      11.05 23:1013.2145+0.0099
      11.05 23:0013.2046-0.0294
      11.05 22:5013.234+0.007
      11.05 22:4013.227+0.0044
      11.05 22:3013.2226+0.0164
      11.05 22:2013.2062-0.0045
      11.05 22:1013.2107+0.0147
      11.05 22:0313.196+0.0063
      11.05 22:0013.1897-0.0158
      11.05 21:5013.2055+0.0273
      11.05 21:4013.1782+0.0055
      11.05 21:3013.1727+0.0015
      11.05 21:2013.1712+0.0169
      11.05 21:1013.1543+0.004
      11.05 21:0013.1503-0.0166
      11.05 20:5013.1669-0.0238
      11.05 20:4013.1907+0.0281
      11.05 20:3013.1626+0.016
      11.05 20:2013.1466+0.0183
      11.05 20:1013.1283-0.0339
      11.05 20:0313.1622+0.0068
      11.05 20:0013.1554-0.0038
      11.05 19:5013.1592+0.0025
      11.05 19:4013.1567+0.0441
      11.05 19:3013.1126-0.0039
      11.05 19:2013.1165-0.0189
      11.05 19:1013.1354-0.0088
      11.05 19:0013.1442-0.0425
      11.05 18:5013.1867-0.019
      11.05 18:4013.2057+0.0132
      11.05 18:3013.1925+0.0409
      11.05 18:2013.1516-0.0089
      11.05 18:1013.1605-0.0585
      11.05 18:0313.219+0.0006
      11.05 18:0013.2184-0.0043
      11.05 17:5013.2227-0.0273
      11.05 17:4013.25+0.0261
      11.05 17:3013.2239+0.012
      11.05 17:2013.2119+0.0069
      11.05 17:1013.205-0.0045
      11.05 17:0013.2095-0.0548
      11.05 16:5013.2643-0.022
      11.05 16:4013.2863-0.0161
      11.05 16:3013.3024+0.0254
      11.05 16:2013.277-0.032
      11.05 16:1013.309-0.0143
      11.05 16:0313.3233-0.0006
      11.05 16:0013.3239-0.0026
      11.05 15:5013.3265+0.0034
      11.05 15:4013.3231+0.0272
      11.05 15:3013.2959+0.0296
      11.05 15:2013.2663-0.0188
      11.05 15:1013.2851-0.0292
      11.05 15:0013.3143+0.0052
      11.05 14:5013.3091+0.016
      11.05 14:4013.2931-0.0392
      11.05 14:3013.3323+0.0216
      11.05 14:2013.3107+0.0153
      11.05 14:1013.2954+0.0011
      11.05 14:0313.2943+0.0005
      11.05 14:0013.2938+0.0009
      11.05 13:5013.2929+0.0193
      11.05 13:4013.2736+0.0056
      11.05 13:3013.268-0.0212
      11.05 13:2013.2892-0.0228
      11.05 13:1013.312-0.0396
      11.05 13:0013.3516-0.0017
      11.05 12:5013.3533-0.0281
      11.05 12:4013.3814-0.0379
      11.05 12:3013.4193+0.0037
      11.05 12:2013.4156-0.0146
      11.05 12:1013.4302-0.0159
      11.05 12:0313.4461-
      11.05 12:0013.4461+0.0161
      11.05 11:5013.43+0.0212
      11.05 11:4013.4088-0.0092
      11.05 11:3013.418+0.0018
      11.05 11:2013.4162+0.019
      11.05 11:1013.3972+0.0046
      11.05 11:0013.3926-0.0269
      11.05 10:5013.4195+0.0038
      11.05 10:4013.4157-0.0214
      11.05 10:3013.4371+0.0201
      11.05 10:2013.417+0.0048
      11.05 10:1013.4122+0.0093
      11.05 10:0313.4029-0.0055
      11.05 10:0013.4084+0.0069
      11.05 09:5013.4015+0.0206
      11.05 09:4013.3809-0.0303
      11.05 09:3013.4112-0.0398
      11.05 09:2013.451+0.0127
      11.05 09:1013.4383-0.0307
      11.05 09:0013.469+0.0248
      11.05 08:5013.4442+0.0428
      11.05 08:4013.4014+0.0092
      11.05 08:3013.3922-0.0024
      11.05 08:2013.3946+0.0069
      11.05 08:1013.3877+0.0133
      11.05 08:0313.3744+0.0083
      11.05 08:0013.3661-0.0168
      11.05 07:5013.3829-0.0044
      11.05 07:4013.3873+0.0098
      11.05 07:3013.3775-0.0081
      11.05 07:2013.3856+0.0413
      11.05 07:1013.3443+0.0034
      11.05 07:0013.3409+0.0142
      11.05 06:5013.3267+0.0152
      11.05 06:4013.3115+0.0081
      11.05 06:3013.3034-0.0031
      11.05 06:2013.3065+0.0056
      11.05 06:1013.3009-0.007
      11.05 06:0313.3079-0.0117
      11.05 06:0013.3196-0.0161
      11.05 05:5013.3357-0.0164
      11.05 05:4013.3521-0.0183
      11.05 05:3013.3704+0.0045
      11.05 05:2013.3659-0.0208
      11.05 05:1013.3867-0.0257
      11.05 05:0013.4124+0.1307
      11.05 04:5013.2817+0.0659
      11.05 04:4013.2158-0.0301
      11.05 04:3013.2459+0.0104
      11.05 04:2013.2355-0.0595
      11.05 04:1013.295-0.0327
      11.05 04:0313.3277+0.0051
      11.05 04:0013.3226-0.0123
      11.05 03:5013.3349-0.0052
      11.05 03:4013.3401+0.0544
      11.05 03:3013.2857+0.0238
      11.05 03:2013.2619-0.0445
      11.05 03:1013.3064+0.0209
      11.05 03:0013.2855-0.0347
      11.05 02:5013.3202+0.0095
      11.05 02:4013.3107-0.023
      11.05 02:3013.3337+0.0114
      11.05 02:2013.3223+0.0191
      11.05 02:1013.3032-0.0003
      11.05 02:0313.3035-0.0045
      11.05 02:0013.308-0.0132
      11.05 01:5013.3212+0.009
      11.05 01:4013.3122+0.0596
      11.05 01:3013.2526-0.042
      11.05 01:2013.2946+0.0033
      11.05 01:1013.2913-0.013
      11.05 01:0013.3043-0.0078
      11.05 00:5013.3121+0.0214
      11.05 00:4013.2907-0.0139
      11.05 00:3013.3046-0.002
      11.05 00:2013.3066-0.0218
      11.05 00:1013.3284-0.0304
      11.05 00:0313.3588+0.0063
      11.05 00:0013.3525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3998
      макс: 13.5856
      за неделю:
      13.2206  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 23:2013.2206-0.0294
      11.05 22:5013.234-0.0158
      11.05 21:5013.2055-0.0166
      11.05 20:5013.1669-0.0038
      11.05 19:5013.1592-0.0425
      11.05 18:5013.1867-0.0043
      11.05 17:5013.2227-0.0548
      11.05 16:5013.2643-0.0026
      11.05 15:5013.3265+0.0052
      11.05 14:5013.3091+0.0009
      11.05 13:5013.2929-0.0017
      11.05 12:5013.3533+0.0161
      11.05 11:5013.43-0.0269
      11.05 10:5013.4195+0.0069
      11.05 09:5013.4015+0.0248
      11.05 08:5013.4442-0.0168
      11.05 07:5013.3829+0.0142
      11.05 06:5013.3267-0.0161
      11.05 05:5013.3357+0.1307
      11.05 04:5013.2817-0.0123
      11.05 03:5013.3349-0.0347
      11.05 02:5013.3202-0.0132
      11.05 01:5013.3212-0.0078
      11.05 00:5013.3121-0.0244
      10.05 23:5013.3769-0.0109
      10.05 22:5013.3749-0.0143
      10.05 21:5013.2709+0.0108
      10.05 20:5013.3243+0.0251
      10.05 19:5013.2753+0.0026
      10.05 18:5013.3291-0.0464
      10.05 17:5013.3271-0.0435
      10.05 16:5013.1648+0.0755
      10.05 15:5012.9799+0.0615
      10.05 14:5012.9925-0.0504
      10.05 13:5013.1132+0.003
      10.05 12:5013.102+0.0464
      10.05 11:5013.0443+0.0165
      10.05 10:5013.0834-0.0087
      10.05 09:5013.0552-0.0211
      10.05 08:5013.0903-0.0208
      10.05 07:5013.1439+0.0095
      10.05 06:5013.1356+0.0542
      10.05 05:5013.0579-0.0309
      10.05 04:5013.1755+0.0235
      10.05 03:5013.0982+0.0189
      10.05 02:5013.0555+0.0327
      10.05 01:5012.9474-0.0626
      10.05 00:5013.2068+0.0082
      09.05 23:5013.3145-0.0144
      09.05 22:5013.3193-0.0346
      09.05 21:5013.2646-0.0185
      09.05 20:5013.3379+0.0359
      09.05 19:5013.2932+0.0009
      09.05 18:5013.2455-0.0358
      09.05 17:5013.3751+0.0117
      09.05 16:5013.3352+0.0306
      09.05 15:5013.119+0.0068
      09.05 14:5013.1895-0.0189
      09.05 13:5013.2228+0.0133
      09.05 12:5013.2096+0.0322
      09.05 11:5013.2031-0.0132
      09.05 10:5013.2723-0.0319
      09.05 09:5013.3182+0.0037
      09.05 08:5013.3647+0.0134
      09.05 07:5013.4037+0.0207
      09.05 06:5013.367-0.0207
      09.05 05:5013.3743-0.0003
      09.05 04:5013.4302+0.0201
      09.05 03:5013.457-0.0304
      09.05 02:5013.4119-0.0068
      09.05 01:5013.4321+0.0124
      09.05 00:5013.3391+0.0036
      08.05 23:5013.3431+0.0369
      08.05 22:5013.3246+0.0192
      08.05 21:5013.3132-0.0059
      08.05 20:5013.232+0.0181
      08.05 19:5013.2503-0.022
      08.05 18:5013.3295+0.0335
      08.05 17:5013.1133-0.0829
      08.05 16:5013.1843-0.0089
      08.05 15:5013.1191-0.0083
      08.05 14:5013.08+0.0115
      08.05 13:5013.106-0.0695
      08.05 12:5013.2811-0.1021
      08.05 11:5013.4357+0.0133
      08.05 10:5013.4376+0.0158
      08.05 09:5013.5406+0.0108
      08.05 08:5013.5635+0.0037
      08.05 07:5013.5143-0.0287
      08.05 06:5013.5389-0.0074
      08.05 05:5013.5856-0.0067
      08.05 04:5013.5323-0.0462
      08.05 03:5013.5272+0.0297
      08.05 02:5013.3593+0.0115
      08.05 01:5013.3615+0.0451
      08.05 00:5013.335+0.0008
      07.05 23:5013.3214+0.0031
      07.05 22:5013.2805+0.0228
      07.05 21:5013.2766+0.0179
      07.05 20:5013.1644-0.0524
      07.05 19:5013.1794+0.0404
      07.05 18:5013.1628-0.0868
      07.05 17:5013.3053-0.0156
      07.05 16:5013.3917-0.0135
      07.05 15:5013.3418+0.0464
      07.05 14:5013.2935-0.0329
      07.05 13:5013.2971-0.0372
      07.05 12:5013.3389-0.0227
      07.05 11:5013.4083-0.0014
      07.05 10:5013.2207+0.0017
      07.05 09:5013.0837+0.0101
      07.05 08:5013.1909+0.0059
      07.05 07:5013.0827-0.0169
      07.05 06:5013.2541+0.0184
      07.05 05:5013.0835-0.016
      07.05 04:5013.1103+0.009
      07.05 03:5013.1006-0.0114
      07.05 02:5013.1697-0.0081
      07.05 01:5013.1584-0.0083
      07.05 00:5013.1596-0.003
      06.05 23:5013.1563-0.0394
      06.05 22:5013.2563+0.0257
      06.05 21:5013.2092-0.0108
      06.05 20:5013.3123+0.0325
      06.05 19:5013.0487+0.0491
      06.05 18:5012.8451+0.0384
      06.05 17:5012.851-0.0181
      06.05 16:5012.8837+0.0211
      06.05 15:5012.8815-0.0362
      06.05 14:5012.8234+0.0208
      06.05 13:5012.7892+0.0104
      06.05 12:5012.7296-0.0197
      06.05 11:5012.7311+0.0108
      06.05 10:5012.8904-0.0128
      06.05 09:5012.9606+0.0123
      06.05 08:5012.8436-0.0631
      06.05 07:5012.9133-0.0325
      06.05 06:5012.967+0.0519
      06.05 05:5012.9351-0.0368
      06.05 04:5012.8725+0.0724
      06.05 03:5012.7682-0.0237
      06.05 02:5013.0639-0.05
      06.05 01:5013.1209-0.0524
      06.05 00:5013.177+0.0114
      05.05 23:5013.08+0.0287
      05.05 22:5012.9136+0.0445
      05.05 21:5012.9233+0.0752
      05.05 20:5012.7122+0.0058
      05.05 19:5012.6325-0.0071
      05.05 18:5012.6309-0.0387
      05.05 17:5012.5764+0.02
      05.05 16:5012.6113-0.0118
      05.05 15:5012.692+0.0244
      05.05 14:5012.6083-0.021
      05.05 13:5012.636-0.0083
      05.05 12:5012.5705+0.0519
      05.05 11:5012.5842+0.002
      05.05 10:5012.5115+0.0727
      05.05 09:5012.3998+0.016
      05.05 08:5012.4271-0.0721
      05.05 07:5012.4259-0.0983
      05.05 06:5012.5204-0.0075
      05.05 05:5012.6877+0.0106
      05.05 04:5012.7827+0.0155
      05.05 03:5012.6722+0.0033
      05.05 02:5012.624+0.0238
      05.05 01:5012.6012+0.0038
      05.05 00:5012.623+0.0115
      04.05 23:5012.5763
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 10.6835
      макс: 13.7061
      за месяц:
      13.2206  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.202413.1883-0.0766
      09.05.202413.2649-0.0827
      08.05.202413.3476+0.0902
      07.05.202413.2574+0.5323
      06.05.202412.7251+0.8597
      05.05.202411.8654+0.1064
      04.05.202411.759-0.6641
      03.05.202412.4231-0.8901
      02.05.202413.3132+0.843
      01.05.202412.4702+1.443
      30.04.202411.0272+0.3437
      29.04.202410.6835-0.6353
      28.04.202411.3188-0.4413
      27.04.202411.7601+0.3541
      26.04.202411.406+0.2336
      25.04.202411.1724-0.4381
      24.04.202411.6105+0.3575
      23.04.202411.253-0.2685
      22.04.202411.5215-0.5337
      21.04.202412.0552+0.1583
      20.04.202411.8969-0.421
      19.04.202412.3179-0.7887
      18.04.202413.1066-0.0115
      17.04.202413.1181-0.588
      16.04.202413.7061+0.6762
      15.04.202413.0299+0.2759
      14.04.202412.754-0.2602
      13.04.202413.0142+0.2988
      12.04.202412.7154+0.2134
      11.04.202412.502-0.07
      10.04.202412.572
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 8.0216
      макс: 13.7061
      за квартал:
      13.2206  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.202413.1883-0.0766
      09.05.202413.2649-0.0827
      08.05.202413.3476+0.0902
      07.05.202413.2574+0.5323
      06.05.202412.7251+0.8597
      05.05.202411.8654+0.1064
      04.05.202411.759-0.6641
      03.05.202412.4231-0.8901
      02.05.202413.3132+0.843
      01.05.202412.4702+1.443
      30.04.202411.0272+0.3437
      29.04.202410.6835-0.6353
      28.04.202411.3188-0.4413
      27.04.202411.7601+0.3541
      26.04.202411.406+0.2336
      25.04.202411.1724-0.4381
      24.04.202411.6105+0.3575
      23.04.202411.253-0.2685
      22.04.202411.5215-0.5337
      21.04.202412.0552+0.1583
      20.04.202411.8969-0.421
      19.04.202412.3179-0.7887
      18.04.202413.1066-0.0115
      17.04.202413.1181-0.588
      16.04.202413.7061+0.6762
      15.04.202413.0299+0.2759
      14.04.202412.754-0.2602
      13.04.202413.0142+0.2988
      12.04.202412.7154+0.2134
      11.04.202412.502-0.07
      10.04.202412.572+0.0057
      09.04.202412.5663+0.5244
      08.04.202412.0419+0.086
      07.04.202411.9559+0.0961
      06.04.202411.8598-0.1589
      05.04.202412.0187+0.1494
      04.04.202411.8693-0.1376
      03.04.202412.0069+0.0233
      02.04.202411.9836+0.1401
      01.04.202411.8435+0.1945
      31.03.202411.649+0.1605
      30.03.202411.4885+0.2084
      29.03.202411.2801+0.3653
      28.03.202410.9148-0.0952
      27.03.202411.01-0.6052
      26.03.202411.6152+0.1719
      25.03.202411.4433+0.0425
      24.03.202411.4008+0.1769
      23.03.202411.2239+0.0502
      22.03.202411.1737+0.0478
      21.03.202411.1259+0.1075
      20.03.202411.0184-0.0908
      19.03.202411.1092-0.6136
      18.03.202411.7228+0.5014
      17.03.202411.2214+1.1035
      16.03.202410.1179-1.6673
      15.03.202411.7852-1.4501
      14.03.202413.2353+1.0847
      13.03.202412.1506-0.0687
      12.03.202412.2193-0.1371
      11.03.202412.3564+0.6349
      10.03.202411.7215+0.0639
      09.03.202411.6576+0.2086
      08.03.202411.449-1.1897
      07.03.202412.6387-0.934
      06.03.202413.5727+0.5272
      05.03.202413.0455+0.6227
      04.03.202412.4228+1.1911
      03.03.202411.2317+0.4943
      02.03.202410.7374+0.8526
      01.03.20249.8848-0.0111
      29.02.20249.8959+0.407
      28.02.20249.4889+0.3693
      27.02.20249.1196-0.2781
      26.02.20249.3977+0.0582
      25.02.20249.3395-0.0675
      24.02.20249.407+0.2456
      23.02.20249.1614+0.3373
      22.02.20248.8241+0.2869
      21.02.20248.5372+0.0277
      20.02.20248.5095+0.2809
      19.02.20248.2286-0.0068
      18.02.20248.2354+0.0776
      17.02.20248.1578+0.1362
      16.02.20248.0216-0.2703
      15.02.20248.2919-0.8531
      14.02.20249.145-0.7056
      13.02.20249.8506-0.3898
      12.02.202410.2404-0.286
      11.02.202410.5264+0.1649
      10.02.202410.3615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.