Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Sei

    Курс NEAR Protocol (NEAR) к Sei (SEI)

    Обновлено: 22.09.2026 14:50:01NEAR Protocol

    =
    Калькулятор NEAR - SEI / Обратный расчет: курс Sei к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sei, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.9733
      макс: 75.1371
      за сутки:
      74.3755  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.09 14:5074.3755-0.1479
      22.09 14:4074.5234+0.5441
      22.09 14:3073.9793-0.8794
      22.09 14:2074.8587+1.2635
      22.09 14:1073.5952-0.2227
      22.09 14:0073.8179+0.703
      22.09 13:5073.1149+1.0501
      22.09 13:4072.0648-0.5678
      22.09 13:3072.6326-0.052
      22.09 13:2072.6846-0.2007
      22.09 13:1072.8853-0.5573
      22.09 13:0373.4426+0.0682
      22.09 13:0073.3744+0.1126
      22.09 12:5073.2618-0.5989
      22.09 12:4073.8607-0.687
      22.09 12:3074.5477+0.5668
      22.09 12:2073.9809+1.4818
      22.09 12:1072.4991-0.8791
      22.09 12:0073.3782+0.8062
      22.09 11:5072.572+0.6476
      22.09 11:4071.9244-0.2499
      22.09 11:3072.1743+0.2308
      22.09 11:2071.9435+0.3919
      22.09 11:1071.5516+0.3405
      22.09 11:0371.2111+0.1941
      22.09 11:0071.017+0.6121
      22.09 10:5070.4049-0.9675
      22.09 10:4071.3724+0.3951
      22.09 10:3070.9773+0.061
      22.09 10:2070.9163-0.4092
      22.09 10:1071.3255+0.3622
      22.09 10:0070.9633-0.1316
      22.09 09:5071.0949-2.3343
      22.09 09:4073.4292-1.0875
      22.09 09:3074.5167-0.6204
      22.09 09:2075.1371+0.7626
      22.09 09:1074.3745+0.7313
      22.09 09:0373.6432-0.0959
      22.09 09:0073.7391+1.1525
      22.09 08:5072.5866+0.1441
      22.09 08:4072.4425+0.1356
      22.09 08:3072.3069+0.0211
      22.09 08:2072.2858+0.6292
      22.09 08:1071.6566-0.3607
      22.09 08:0072.0173+0.3275
      22.09 07:5071.6898-0.3641
      22.09 07:4072.0539-0.3936
      22.09 07:3072.4475+0.6559
      22.09 07:2071.7916-0.4891
      22.09 07:1072.2807-0.5914
      22.09 07:0372.8721-0.0184
      22.09 07:0072.8905+0.1739
      22.09 06:5072.7166+0.2928
      22.09 06:4072.4238+0.1325
      22.09 06:3072.2913-1.3797
      22.09 06:2073.671+0.3975
      22.09 06:1073.2735-0.0678
      22.09 06:0073.3413-0.7429
      22.09 05:5074.0842+0.6067
      22.09 05:4073.4775+0.8905
      22.09 05:3072.587-0.9057
      22.09 05:2073.4927+0.677
      22.09 05:1072.8157-0.0072
      22.09 05:0372.8229+0.0226
      22.09 05:0072.8003-0.8842
      22.09 04:5073.6845-0.8025
      22.09 04:4074.487+0.6957
      22.09 04:3073.7913+1.0955
      22.09 04:2072.6958+0.3298
      22.09 04:1072.366+0.0264
      22.09 04:0072.3396-0.0559
      22.09 03:5072.3955+0.1363
      22.09 03:4072.2592+0.3649
      22.09 03:3071.8943-0.4303
      22.09 03:2072.3246-0.7857
      22.09 03:1073.1103+1.1143
      22.09 03:0371.996+0.0364
      22.09 03:0071.9596-0.2501
      22.09 02:5072.2097+0.3378
      22.09 02:4071.8719+0.1124
      22.09 02:3071.7595-0.0469
      22.09 02:2071.8064-0.7483
      22.09 02:1072.5547-0.3316
      22.09 02:0072.8863+0.8858
      22.09 01:5072.0005+0.8101
      22.09 01:4071.1904+0.2878
      22.09 01:3070.9026+0.6376
      22.09 01:2070.265+0.2231
      22.09 01:1070.0419-0.1084
      22.09 01:0370.1503+0.1348
      22.09 01:0070.0155+0.2978
      22.09 00:5069.7177+0.1879
      22.09 00:4069.5298-0.4322
      22.09 00:3069.962+0.4857
      22.09 00:2069.4763+0.6069
      22.09 00:1068.8694+0.4408
      22.09 00:0068.4286+0.329
      21.09 23:5068.0996-0.6634
      21.09 23:4068.763-0.3929
      21.09 23:3069.1559+0.4154
      21.09 23:2068.7405-0.8592
      21.09 23:1069.5997-0.7438
      21.09 23:0370.3435-0.1789
      21.09 23:0070.5224+0.2284
      21.09 22:5070.294+0.2075
      21.09 22:4070.0865+0.2513
      21.09 22:3069.8352+0.183
      21.09 22:2069.6522+0.923
      21.09 22:1068.7292+0.3057
      21.09 22:0068.4235+0.242
      21.09 21:5068.1815-0.0659
      21.09 21:4068.2474-0.0524
      21.09 21:3068.2998+0.6766
      21.09 21:2067.6232+0.2922
      21.09 21:1067.331+0.3555
      21.09 21:0366.9755-0.088
      21.09 21:0067.0635-0.0018
      21.09 20:5067.0653-0.4652
      21.09 20:4067.5305-0.115
      21.09 20:3067.6455+0.5557
      21.09 20:2067.0898+0.1165
      21.09 20:1066.9733-0.7768
      21.09 20:0067.7501-0.5106
      21.09 19:5068.2607-0.1277
      21.09 19:4068.3884+0.2223
      21.09 19:3068.1661-0.4202
      21.09 19:2068.5863-0.1721
      21.09 19:1068.7584-0.7242
      21.09 19:0369.4826-0.0435
      21.09 19:0069.5261+0.2209
      21.09 18:5069.3052-0.24
      21.09 18:4069.5452+0.393
      21.09 18:3069.1522+0.8839
      21.09 18:2068.2683-0.8213
      21.09 18:1069.0896+0.4826
      21.09 18:0068.607-0.1234
      21.09 17:5068.7304+0.3869
      21.09 17:4068.3435-0.2279
      21.09 17:3068.5714-0.9715
      21.09 17:2069.5429+1.0076
      21.09 17:1068.5353+0.6062
      21.09 17:0367.9291-0.0102
      21.09 17:0067.9393-0.4275
      21.09 16:5068.3668+0.1422
      21.09 16:4068.2246+0.4695
      21.09 16:3067.7551+0.6721
      21.09 16:2067.083-1.4035
      21.09 16:1068.4865+0.0229
      21.09 16:0068.4636+1.2337
      21.09 15:5067.2299-0.5886
      21.09 15:4067.8185+0.1126
      21.09 15:3067.7059-1.424
      21.09 15:2069.1299+0.2699
      21.09 15:1068.86+0.8652
      21.09 15:0367.9948+0.3121
      21.09 15:0067.6827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.3358
      макс: 85.9237
      за неделю:
      74.3755  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.09 14:5074.3755+0.703
      22.09 13:5073.1149+0.1126
      22.09 12:5073.2618+0.8062
      22.09 11:5072.572+0.6121
      22.09 10:5070.4049-0.1316
      22.09 09:5071.0949+1.1525
      22.09 08:5072.5866+0.3275
      22.09 07:5071.6898+0.1739
      22.09 06:5072.7166-0.7429
      22.09 05:5074.0842-0.8842
      22.09 04:5073.6845-0.0559
      22.09 03:5072.3955-0.2501
      22.09 02:5072.2097+0.8858
      22.09 01:5072.0005+0.2978
      22.09 00:5069.7177+0.329
      21.09 23:5068.0996+0.2284
      21.09 22:5070.294+0.242
      21.09 21:5068.1815-0.0018
      21.09 20:5067.0653-0.5106
      21.09 19:5068.2607+0.2209
      21.09 18:5069.3052-0.1234
      21.09 17:5068.7304-0.4275
      21.09 16:5068.3668+1.2337
      21.09 15:5067.2299-0.6475
      21.09 14:5068.3302-2.4055
      21.09 13:5069.958+0.0167
      21.09 12:5073.6255+0.4629
      21.09 11:5074.4181-0.2738
      21.09 10:5075.3834+1.3305
      21.09 09:5073.9732-0.4674
      21.09 08:5075.7172+0.4431
      21.09 07:5076.7638-0.0872
      21.09 06:5079.9623+1.0384
      21.09 05:5076.4524+1.0897
      21.09 04:5074.7354-0.7237
      21.09 03:5078.6402+0.1835
      21.09 02:5077.8687-0.137
      21.09 01:5076.372+0.5901
      21.09 00:5077.6128-0.8774
      20.09 23:5079.48+0.3731
      20.09 22:5081.1957+0.5136
      20.09 21:5079.6636-0.8377
      20.09 20:5080.4484-1.584
      20.09 19:5085.9237+1.0237
      20.09 18:5079.217-0.0649
      20.09 17:5077.7171+0.303
      20.09 16:5077.7794+1.4316
      20.09 15:5076.8879+0.3034
      20.09 14:5075.941+0.5211
      20.09 13:5074.8226-0.4869
      20.09 12:5074.4005-0.132
      20.09 11:5073.5959-0.0696
      20.09 10:5072.6828+0.0236
      20.09 09:5072.1836-0.0938
      20.09 08:5072.7446+0.2154
      20.09 07:5072.6408-0.1275
      20.09 06:5072.9597-0.066
      20.09 05:5072.6447+0.0129
      20.09 04:5072.1856-0.2799
      20.09 03:5071.7856+0.1713
      20.09 02:5072.3243+0.0562
      20.09 01:5072.4325-0.0814
      20.09 00:5071.9838+0.3545
      19.09 23:5070.1693+0.0118
      19.09 22:5071.3064-0.1902
      19.09 21:5072.9698-0.2779
      19.09 20:5074.6824-0.356
      19.09 19:5073.0056+0.3213
      19.09 18:5073.1196+0.2856
      19.09 17:5072.8315+0.2448
      19.09 16:5072.5886+0.1889
      19.09 15:5073.2931-0.1098
      19.09 14:5074.926-0.4075
      19.09 13:5075.859-0.1287
      19.09 12:5076.6009-0.1725
      19.09 11:5077.7618+0.0281
      19.09 10:5077.7395+0.1551
      19.09 09:5077.8716-0.3908
      19.09 08:5077.4626-0.3197
      19.09 07:5076.6308-0.6159
      19.09 06:5078.2561+0.0341
      19.09 05:5078.9121-0.7692
      19.09 04:5080.3914+0.608
      19.09 03:5077.4285+0.6978
      19.09 02:5077.5496+0.424
      19.09 01:5077.5808+0.0666
      19.09 00:5078.1678-0.4609
      18.09 23:5076.7329-0.4002
      18.09 22:5077.3616-0.1727
      18.09 21:5078.9049+0.2486
      18.09 20:5079.4513+1.4949
      18.09 19:5077.8675-1.2881
      18.09 18:5078.3428+0.0302
      18.09 17:5077.7629-1.1443
      18.09 16:5076.9644-0.1108
      18.09 15:5076.1479-0.5151
      18.09 14:5075.0135-0.2685
      18.09 13:5075.3784+0.6253
      18.09 12:5074.5035-0.1738
      18.09 11:5073.768+0.1349
      18.09 10:5074.6613+0.3008
      18.09 09:5074.2639-0.2223
      18.09 08:5074.945+0.266
      18.09 07:5076.1076+1.5682
      18.09 06:5074.2648+1.1302
      18.09 05:5073.3263-0.2447
      18.09 04:5072.1803+0.7272
      18.09 03:5070.0588-0.1333
      18.09 02:5071.7604+1.1316
      18.09 01:5070.4219-0.0679
      18.09 00:5069.0566-0.1073
      17.09 23:5068.7203+0.7213
      17.09 22:5068.7886-0.5714
      17.09 21:5068.543+1.1046
      17.09 20:5068.285+0.6558
      17.09 19:5066.8477+0.0317
      17.09 18:5065.5632-0.2263
      17.09 17:5064.8404+0.2559
      17.09 16:5065.9755+0.2802
      17.09 15:5065.8537+0.2669
      17.09 14:5065.6864-0.0297
      17.09 13:5064.7482-0.2965
      17.09 12:5064.8777+0.2092
      17.09 11:5063.1304-0.1889
      17.09 10:5063.0672+0.0356
      17.09 09:5062.2575+0.0977
      17.09 08:5061.4726-0.0346
      17.09 07:5062.0086+0.1405
      17.09 06:5062.3888-0.0763
      17.09 05:5061.2393-0.1858
      17.09 04:5060.9324+0.1168
      17.09 03:5061.9026+0.0164
      17.09 02:5060.6452-0.2223
      17.09 01:5060.741+0.1031
      17.09 00:5060.1399+0.0911
      16.09 23:5060.223+0.2618
      16.09 22:5060.3674-1.0154
      16.09 21:5060.6497+0.1521
      16.09 20:5059.2856-0.377
      16.09 19:5059.8612-0.2668
      16.09 18:5059.7945-0.1523
      16.09 17:5059.2149-0.2151
      16.09 16:5059.4317-0.0181
      16.09 15:5059.3011+0.5123
      16.09 14:5058.4447+0.1281
      16.09 13:5058.0242+0.059
      16.09 12:5057.7728+0.1196
      16.09 11:5056.2147+0.0191
      16.09 10:5055.7609+0.0581
      16.09 09:5055.7488-0.1949
      16.09 08:5055.9013-0.0132
      16.09 07:5055.6039+0.0358
      16.09 06:5055.8846-0.0168
      16.09 05:5055.5356-0.3053
      16.09 04:5055.5445+0.1841
      16.09 03:5055.8983-0.0489
      16.09 02:5055.5448+0.1363
      16.09 01:5055.5068-0.0391
      16.09 00:5055.4094+0.168
      15.09 23:5055.1788+0.1198
      15.09 22:5054.8718+0.319
      15.09 21:5055.1256-0.0503
      15.09 20:5055.4037+0.1355
      15.09 19:5054.7831+0.2282
      15.09 18:5054.4757+0.2762
      15.09 17:5054.3358-0.0564
      15.09 16:5054.7351+0.0439
      15.09 15:5054.4563+0.0452
      15.09 14:5054.4892
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 39.2996
      макс: 85.9237
      за месяц:
      74.3755  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.09.202672.0299-4.2081
      20.09.202676.238+1.273
      19.09.202674.965-0.7929
      18.09.202675.7579+10.5226
      17.09.202665.2353+7.1805
      16.09.202658.0548+3.1288
      15.09.202654.926+0.6139
      14.09.202654.3121+2.3103
      13.09.202652.0018-0.8669
      12.09.202652.8687-3.1824
      11.09.202656.0511+2.267
      10.09.202653.7841+3.8824
      09.09.202649.9017+3.0084
      08.09.202646.8933-1.1154
      07.09.202648.0087-0.2479
      06.09.202648.2566+1.697
      05.09.202646.5596+4.6699
      04.09.202641.8897+2.4434
      03.09.202639.4463+0.1467
      02.09.202639.2996-3.3936
      01.09.202642.6932+0.7484
      31.08.202641.9448+0.6578
      30.08.202641.287+1.5237
      29.08.202639.7633+0.095
      28.08.202639.6683-0.3226
      27.08.202639.9909-0.3664
      26.08.202640.3573-0.0554
      25.08.202640.4127-0.598
      23.08.202641.0107+0.127
      22.08.202640.8837
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 33.153
      макс: 85.9237
      за квартал:
      74.3755  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.09.202672.0299-4.2081
      20.09.202676.238+1.273
      19.09.202674.965-0.7929
      18.09.202675.7579+10.5226
      17.09.202665.2353+7.1805
      16.09.202658.0548+3.1288
      15.09.202654.926+0.6139
      14.09.202654.3121+2.3103
      13.09.202652.0018-0.8669
      12.09.202652.8687-3.1824
      11.09.202656.0511+2.267
      10.09.202653.7841+3.8824
      09.09.202649.9017+3.0084
      08.09.202646.8933-1.1154
      07.09.202648.0087-0.2479
      06.09.202648.2566+1.697
      05.09.202646.5596+4.6699
      04.09.202641.8897+2.4434
      03.09.202639.4463+0.1467
      02.09.202639.2996-3.3936
      01.09.202642.6932+0.7484
      31.08.202641.9448+0.6578
      30.08.202641.287+1.5237
      29.08.202639.7633+0.095
      28.08.202639.6683-0.3226
      27.08.202639.9909-0.3664
      26.08.202640.3573-0.0554
      25.08.202640.4127-0.598
      23.08.202641.0107+0.127
      22.08.202640.8837-0.0321
      21.08.202640.9158-0.3321
      20.08.202641.2479-0.5515
      19.08.202641.7994+0.1316
      18.08.202641.6678+0.74
      17.08.202640.9278+0.4024
      16.08.202640.5254-0.3473
      15.08.202640.8727+0.9902
      14.08.202639.8825-0.2727
      13.08.202640.1552-0.8555
      12.08.202641.0107+1.8863
      11.08.202639.1244-0.0212
      10.08.202639.1456+0.2103
      09.08.202638.9353+0.0489
      08.08.202638.8864-0.8105
      07.08.202639.6969-1.166
      06.08.202640.8629-0.2902
      05.08.202641.1531-0.8124
      04.08.202641.9655+0.2246
      03.08.202641.7409+0.5609
      02.08.202641.18+0.9048
      01.08.202640.2752+0.5218
      31.07.202639.7534+0.6522
      30.07.202639.1012+1.0314
      29.07.202638.0698-0.6576
      28.07.202638.7274-1.4794
      27.07.202640.2068-0.0557
      26.07.202640.2625-0.4312
      25.07.202640.6937-0.4974
      24.07.202641.1911+0.3951
      23.07.202640.796-0.027
      22.07.202640.823-1.2376
      21.07.202642.0606-0.2198
      20.07.202642.2804+0.9973
      19.07.202641.2831+0.1377
      18.07.202641.1454+0.042
      17.07.202641.1034-1.4291
      16.07.202642.5325+0.231
      15.07.202642.3015+0.5804
      14.07.202641.7211+1.8213
      13.07.202639.8998+1.3446
      12.07.202638.5552+0.5419
      11.07.202638.0133-0.197
      10.07.202638.2103-1.6696
      09.07.202639.8799-0.4646
      08.07.202640.3445-0.5598
      07.07.202640.9043-0.0183
      06.07.202640.9226+0.6759
      05.07.202640.2467+0.1361
      04.07.202640.1106-0.3308
      03.07.202640.4414+0.2835
      02.07.202640.1579+1.998
      01.07.202638.1599+0.7807
      30.06.202637.3792+0.0501
      29.06.202637.3291+0.0369
      28.06.202637.2922+1.4708
      27.06.202635.8214+1.9574
      26.06.202633.864+0.711
      25.06.202633.153-3.4616
      24.06.202636.6146-1.2284
      23.06.202637.843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.