Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Sei »

    Курс NEAR Protocol к Sei

    Обновлено: 11.05.2024 19:50:01NEAR Protocol

    =
    Калькулятор NEAR - SEI / Обратный расчет: курс Sei к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sei, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8528
      макс: 14.5007
      за сутки:
        14.0068

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 19:5014.0068-0.0081
      11.05 19:4014.0149-0.0297
      11.05 19:3014.0446-0.0112
      11.05 19:2014.0558+0.016
      11.05 19:1014.0398+0.0597
      11.05 19:0013.9801+0.0608
      11.05 18:5013.9193+0.013
      11.05 18:4013.9063-0.0586
      11.05 18:3013.9649+0.0596
      11.05 18:2013.9053+0.0525
      11.05 18:1013.8528-0.0411
      11.05 18:0313.8939+0.0135
      11.05 18:0013.8804-0.0084
      11.05 17:5013.8888-0.0217
      11.05 17:4013.9105-0.0002
      11.05 17:3013.9107+0.0367
      11.05 17:2013.874+0.0113
      11.05 17:1013.8627-0.0539
      11.05 17:0013.9166-0.0288
      11.05 16:5013.9454-0.0295
      11.05 16:4013.9749+0.0406
      11.05 16:3013.9343+0.002
      11.05 16:2013.9323-0.0161
      11.05 16:1013.9484-0.0059
      11.05 16:0313.9543+0.0039
      11.05 16:0013.9504-0.012
      11.05 15:5013.9624-0.0131
      11.05 15:4013.9755-0.0381
      11.05 15:3014.0136+0.0133
      11.05 15:2014.0003-0.0463
      11.05 15:1014.0466+0.0242
      11.05 15:0014.0224-0.0481
      11.05 14:5014.0705-0.0676
      11.05 14:4014.1381+0.0039
      11.05 14:3014.1342-0.0224
      11.05 14:2014.1566-0.1046
      11.05 14:1014.2612-0.0546
      11.05 14:0314.3158-0.0052
      11.05 14:0014.321-0.0235
      11.05 13:5014.3445+0.0028
      11.05 13:4014.3417-0.006
      11.05 13:3014.3477+0.0136
      11.05 13:2014.3341-0.061
      11.05 13:1014.3951-0.0618
      11.05 13:0014.4569-0.0438
      11.05 12:5014.5007+0.0186
      11.05 12:4014.4821-0.0131
      11.05 12:3014.4952+0.0656
      11.05 12:2014.4296+0.0239
      11.05 12:1014.4057+0.0007
      11.05 12:0314.405+0.004
      11.05 12:0014.401+0.0271
      11.05 11:5014.3739+0.0165
      11.05 11:4014.3574-0.0505
      11.05 11:3014.4079+0.0498
      11.05 11:2014.3581+0.0196
      11.05 11:1014.3385+0.0233
      11.05 11:0014.3152+0.0498
      11.05 10:5014.2654-0.0061
      11.05 10:4014.2715+0.0172
      11.05 10:3014.2543+0.0166
      11.05 10:2014.2377+0.0104
      11.05 10:1014.2273+0.0205
      11.05 10:0314.2068-0.0051
      11.05 10:0014.2119+0.0019
      11.05 09:5014.21-0.0521
      11.05 09:4014.2621-0.0406
      11.05 09:3014.3027-0.0265
      11.05 09:2014.3292+0.0165
      11.05 09:1014.3127-0.0299
      11.05 09:0014.3426-0.0383
      11.05 08:5014.3809+0.009
      11.05 08:4014.3719+0.0454
      11.05 08:3014.3265+0.0538
      11.05 08:2014.2727-0.0009
      11.05 08:1014.2736+0.0229
      11.05 08:0314.2507+0.0112
      11.05 08:0014.2395+0.0064
      11.05 07:5014.2331+0.0082
      11.05 07:4014.2249+0.0049
      11.05 07:3014.22-0.0066
      11.05 07:2014.2266+0.032
      11.05 07:1014.1946+0.008
      11.05 07:0014.1866-0.0658
      11.05 06:5014.2524+0.0123
      11.05 06:4014.2401-0.0682
      11.05 06:3014.3083+0.0387
      11.05 06:2014.2696-0.012
      11.05 06:1014.2816+0.0074
      11.05 06:0314.2742-0.0147
      11.05 06:0014.2889+0.0154
      11.05 05:5014.2735+0.0211
      11.05 05:4014.2524-0.011
      11.05 05:3014.2634-0.0042
      11.05 05:2014.2676-0.0032
      11.05 05:1014.2708-0.0614
      11.05 05:0014.3322+0.1039
      11.05 04:5014.2283+0.0252
      11.05 04:4014.2031+0.021
      11.05 04:3014.1821-0.0118
      11.05 04:2014.1939-0.0931
      11.05 04:1014.287+0.0261
      11.05 04:0314.2609-0.0315
      11.05 04:0014.2924+0.067
      11.05 03:5014.2254+0.0605
      11.05 03:4014.1649-0.0169
      11.05 03:3014.1818-0.0523
      11.05 03:2014.2341-0.1193
      11.05 03:1014.3534+0.0808
      11.05 03:0014.2726+0.0038
      11.05 02:5014.2688+0.0135
      11.05 02:4014.2553+0.0099
      11.05 02:3014.2454-0.027
      11.05 02:2014.2724-0.0217
      11.05 02:1014.2941+0.0871
      11.05 02:0314.207-0.0073
      11.05 02:0014.2143+0.0485
      11.05 01:5014.1658+0.0006
      11.05 01:4014.1652+0.0634
      11.05 01:3014.1018-0.0632
      11.05 01:2014.165+0.055
      11.05 01:1014.11-0.0826
      11.05 01:0014.1926-0.0659
      11.05 00:5014.2585-0.0119
      11.05 00:4014.2704-0.0565
      11.05 00:3014.3269+0.066
      11.05 00:2014.2609+0.0286
      11.05 00:1014.2323-0.0414
      11.05 00:0314.2737+0.0085
      11.05 00:0014.2652+0.0477
      10.05 23:5014.2175+0.0586
      10.05 23:4014.1589-0.0009
      10.05 23:3014.1598+0.0344
      10.05 23:2014.1254+0.0257
      10.05 23:1014.0997-0.0605
      10.05 23:0014.1602+0.0399
      10.05 22:5014.1203-0.0096
      10.05 22:4014.1299-0.0305
      10.05 22:3014.1604+0.0063
      10.05 22:2014.1541-0.0235
      10.05 22:1014.1776+0.012
      10.05 22:0314.1656+0.0204
      10.05 22:0014.1452+0.0044
      10.05 21:5014.1408-0.0746
      10.05 21:4014.2154-0.0257
      10.05 21:3014.2411-0.0041
      10.05 21:2014.2452+0.0353
      10.05 21:1014.2099+0.0354
      10.05 21:0014.1745+0.03
      10.05 20:5014.1445+0.0038
      10.05 20:4014.1407-0.0549
      10.05 20:3014.1956+0.0124
      10.05 20:2014.1832-0.0197
      10.05 20:1014.2029+0.0323
      10.05 20:0314.1706+0.0054
      10.05 20:0014.1652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.0125
      макс: 14.5007
      за неделю:
      14.0068  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 19:5014.0068+0.0608
      11.05 18:5013.9193-0.0084
      11.05 17:5013.8888-0.0288
      11.05 16:5013.9454-0.012
      11.05 15:5013.9624-0.0481
      11.05 14:5014.0705-0.0235
      11.05 13:5014.3445-0.0438
      11.05 12:5014.5007+0.0271
      11.05 11:5014.3739+0.0498
      11.05 10:5014.2654+0.0019
      11.05 09:5014.21-0.0383
      11.05 08:5014.3809+0.0064
      11.05 07:5014.2331-0.0658
      11.05 06:5014.2524+0.0154
      11.05 05:5014.2735+0.1039
      11.05 04:5014.2283+0.067
      11.05 03:5014.2254+0.0038
      11.05 02:5014.2688+0.0485
      11.05 01:5014.1658-0.0659
      11.05 00:5014.2585+0.0477
      10.05 23:5014.2175+0.0399
      10.05 22:5014.1203+0.0044
      10.05 21:5014.1408+0.03
      10.05 20:5014.1445+0.1054
      10.05 19:5014.0598-0.068
      10.05 18:5014.2871+0.0054
      10.05 17:5014.0942-0.0399
      10.05 16:5013.9483+0.1102
      10.05 15:5013.8675+0.1101
      10.05 14:5013.8848-0.0002
      10.05 13:5013.8572+0.0078
      10.05 12:5013.8652+0.0322
      10.05 11:5013.7978-0.0008
      10.05 10:5013.7265-0.028
      10.05 09:5013.8818+0.0122
      10.05 08:5013.7411-0.0025
      10.05 07:5013.7039-0.03
      10.05 06:5013.8694+0.0149
      10.05 05:5013.9845+0.0111
      10.05 04:5013.9641-0.0282
      10.05 03:5014.0919+0.09
      10.05 02:5013.7888+0.0424
      10.05 01:5013.6745-0.0031
      10.05 00:5013.7667+0.0419
      09.05 23:5013.5877-0.0076
      09.05 22:5013.6204-0.0286
      09.05 21:5013.6335-0.0745
      09.05 20:5013.846+0.0392
      09.05 19:5013.8555+0.0299
      09.05 18:5013.7376-0.0123
      09.05 17:5014.0195+0.0087
      09.05 16:5013.8529+0.0382
      09.05 15:5013.84-0.033
      09.05 14:5013.7603-0.0166
      09.05 13:5013.5564+0.028
      09.05 12:5013.623+0.0226
      09.05 11:5013.6259-0.0065
      09.05 10:5013.6937-0.0509
      09.05 09:5013.8223+0.0156
      09.05 08:5013.7723+0.0561
      09.05 07:5013.7279+0.0699
      09.05 06:5013.3562-0.0232
      09.05 05:5013.3905-0.0241
      09.05 04:5013.455+0.0134
      09.05 03:5013.2568-0.0385
      09.05 02:5013.0697+0.0029
      09.05 01:5013.0979+0.0351
      09.05 00:5013.0113-0.0107
      08.05 23:5013.0881+0.0247
      08.05 22:5013.086+0.0145
      08.05 21:5013.1459-0.0544
      08.05 20:5013.1287+0.0559
      08.05 19:5013.0082-0.1147
      08.05 18:5013.0971-0.0981
      08.05 17:5013.197-0.0401
      08.05 16:5013.3936-0.021
      08.05 15:5013.4506-0.0124
      08.05 14:5013.4366+0.056
      08.05 13:5013.406-0.0709
      08.05 12:5013.676-0.0005
      08.05 11:5013.5028-0.012
      08.05 10:5013.6612+0.0226
      08.05 09:5013.6901+0.0039
      08.05 08:5013.7222-0.0462
      08.05 07:5013.7812+0.0212
      08.05 06:5013.8635+0.0276
      08.05 05:5013.9331+0.0279
      08.05 04:5013.8447+0.0086
      08.05 03:5013.8256+0.0001
      08.05 02:5013.6319+0.0521
      08.05 01:5013.6553+0.067
      08.05 00:5013.7676+0.0075
      07.05 23:5013.7978-0.0272
      07.05 22:5013.6994-0.0203
      07.05 21:5013.7173+0.0515
      07.05 20:5013.5174-0.0377
      07.05 19:5013.5616-0.0254
      07.05 18:5013.7356-0.0299
      07.05 17:5013.8825-0.0309
      07.05 16:5014.1103+0.0251
      07.05 15:5014.1594+0.0658
      07.05 14:5014.1255+0.027
      07.05 13:5014.0073+0.0017
      07.05 12:5013.9587-0.0406
      07.05 11:5013.8545+0.0154
      07.05 10:5013.7196-0.003
      07.05 09:5013.5802+0.0577
      07.05 08:5013.6962+0.0187
      07.05 07:5013.7325+0.0169
      07.05 06:5013.9684+0.1145
      07.05 05:5013.8127-0.0433
      07.05 04:5013.6995+0.0489
      07.05 03:5013.5505-0.0452
      07.05 02:5013.5398-0.0171
      07.05 01:5013.4818+0.0062
      07.05 00:5013.4932+0.0128
      06.05 23:5013.4658+0.0327
      06.05 22:5013.38+0.0517
      06.05 21:5013.3696+0.0149
      06.05 20:5013.3565+0.0349
      06.05 19:5013.2456-0.0663
      06.05 18:5013.1865+0.0384
      06.05 17:5013.2245+0.0333
      06.05 16:5013.2831+0.0068
      06.05 15:5013.1348+0.0469
      06.05 14:5013.1389+0.0543
      06.05 13:5012.8941-0.0078
      06.05 12:5012.8951+0.0245
      06.05 11:5012.8403+0.0461
      06.05 10:5012.8494-0.0208
      06.05 09:5012.7637+0.0048
      06.05 08:5012.7685-0.0364
      06.05 07:5012.9319-0.0189
      06.05 06:5013.0959+0.0744
      06.05 05:5013.0747-0.0379
      06.05 04:5013.0121+0.0538
      06.05 03:5013.0331+0.0367
      06.05 02:5013.3446-0.0442
      06.05 01:5013.3577-0.0343
      06.05 00:5013.3004+0.0445
      05.05 23:5013.2317+0.0169
      05.05 22:5013.147+0.0264
      05.05 21:5013.0979+0.0656
      05.05 20:5012.959+0.0382
      05.05 19:5013.0498+0.0755
      05.05 18:5012.9331-0.0071
      05.05 17:5012.6573+0.0824
      05.05 16:5012.686-0.0184
      05.05 15:5012.7741+0.0144
      05.05 14:5012.5942-0.0138
      05.05 13:5012.4823-0.0032
      05.05 12:5012.3337+0.0329
      05.05 11:5012.4341-0.0615
      05.05 10:5012.4174+0.0019
      05.05 09:5012.2547+0.0272
      05.05 08:5012.152-0.0446
      05.05 07:5012.0125-0.0503
      05.05 06:5012.0396-0.0141
      05.05 05:5012.1062-0.013
      05.05 04:5012.2178+0.0188
      05.05 03:5012.126-0.0213
      05.05 02:5012.2021+0.0064
      05.05 01:5012.1252+0.002
      05.05 00:5012.0725+0.0174
      04.05 23:5012.0429-0.0136
      04.05 22:5012.0528+0.0193
      04.05 21:5012.0585+0.0145
      04.05 20:5012.0401-0.0316
      04.05 19:5012.1695
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 10.0557
      макс: 14.5007
      за месяц:
      14.0068  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.202414.0126+0.3074
      09.05.202413.7052+0.2979
      08.05.202413.4073-0.3813
      07.05.202413.7886+0.6289
      06.05.202413.1597+0.4872
      05.05.202412.6725+0.5581
      04.05.202412.1144+0.3283
      03.05.202411.7861+0.3535
      02.05.202411.4326-0.0744
      01.05.202411.507+0.4288
      30.04.202411.0782-0.001
      29.04.202411.0792-0.8726
      28.04.202411.9518-0.5574
      27.04.202412.5092+0.583
      26.04.202411.9262+0.7337
      25.04.202411.1925-0.0304
      24.04.202411.2229+0.5124
      23.04.202410.7105+0.0158
      22.04.202410.6947+0.12
      21.04.202410.5747+0.519
      20.04.202410.0557-0.2272
      19.04.202410.2829-0.7058
      18.04.202410.9887+0.2341
      17.04.202410.7546-0.0379
      16.04.202410.7925+0.4537
      15.04.202410.3388-0.0631
      14.04.202410.4019+0.094
      13.04.202410.3079+0.039
      12.04.202410.2689-0.1555
      11.04.202410.4244+0.0702
      10.04.202410.3542
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.4502
      макс: 14.5007
      за квартал:
      14.0068  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.202414.0126+0.3074
      09.05.202413.7052+0.2979
      08.05.202413.4073-0.3813
      07.05.202413.7886+0.6289
      06.05.202413.1597+0.4872
      05.05.202412.6725+0.5581
      04.05.202412.1144+0.3283
      03.05.202411.7861+0.3535
      02.05.202411.4326-0.0744
      01.05.202411.507+0.4288
      30.04.202411.0782-0.001
      29.04.202411.0792-0.8726
      28.04.202411.9518-0.5574
      27.04.202412.5092+0.583
      26.04.202411.9262+0.7337
      25.04.202411.1925-0.0304
      24.04.202411.2229+0.5124
      23.04.202410.7105+0.0158
      22.04.202410.6947+0.12
      21.04.202410.5747+0.519
      20.04.202410.0557-0.2272
      19.04.202410.2829-0.7058
      18.04.202410.9887+0.2341
      17.04.202410.7546-0.0379
      16.04.202410.7925+0.4537
      15.04.202410.3388-0.0631
      14.04.202410.4019+0.094
      13.04.202410.3079+0.039
      12.04.202410.2689-0.1555
      11.04.202410.4244+0.0702
      10.04.202410.3542-0.0939
      09.04.202410.4481+0.5716
      08.04.20249.8765+0.2308
      07.04.20249.6457-0.2509
      06.04.20249.8966-0.1289
      05.04.202410.0255+0.6333
      04.04.20249.3922+0.1174
      03.04.20249.2748+0.5393
      02.04.20248.7355-0.0104
      01.04.20248.7459-0.0126
      31.03.20248.7585+0.2015
      30.03.20248.557+0.2364
      29.03.20248.3206-0.0215
      28.03.20248.3421-0.2734
      27.03.20248.6155-0.6004
      26.03.20249.2159+0.3899
      25.03.20248.826+0.5954
      24.03.20248.2306-0.0065
      23.03.20248.2371+0.2292
      22.03.20248.0079+0.1087
      21.03.20247.8992-0.0008
      20.03.20247.9-0.2236
      19.03.20248.1236-0.7372
      18.03.20248.8608+0.141
      17.03.20248.7198+1.5876
      16.03.20247.1322-1.3671
      15.03.20248.4993-0.8882
      14.03.20249.3875+0.5694
      13.03.20248.8181+0.4994
      12.03.20248.3187+0.5122
      11.03.20247.8065+1.0179
      10.03.20246.7886+0.1393
      09.03.20246.6493+0.6748
      08.03.20245.9745-0.8092
      07.03.20246.7837+0.2745
      06.03.20246.5092+0.927
      05.03.20245.5822+0.0021
      04.03.20245.5801+0.409
      03.03.20245.1711+0.2312
      02.03.20244.9399+0.2792
      01.03.20244.6607+0.1069
      29.02.20244.5538+0.1118
      28.02.20244.442-0.0155
      27.02.20244.4575-0.2234
      26.02.20244.6809+0.1998
      25.02.20244.4811+0.1215
      24.02.20244.3596+0.3313
      23.02.20244.0283+0.2157
      22.02.20243.8126+0.1191
      21.02.20243.6935-0.0438
      20.02.20243.7373+0.0105
      19.02.20243.7268+0.0875
      18.02.20243.6393+0.1328
      17.02.20243.5065+0.0563
      16.02.20243.4502-0.128
      15.02.20243.5782-0.4285
      14.02.20244.0067-0.4032
      13.02.20244.4099-0.2087
      12.02.20244.6186+0.0275
      11.02.20244.5911+0.1954
      10.02.20244.3957

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.