Курсы криптовалют к Sei

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс Sei (SEI) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01
Стоимость Sei (SEI) на текущий момент составляет 3.6373 RUB, а общий объем торгов за 24 часа – 1 638 107 252 RUB. Рыночная капитализация составляет 28 006 184 429 RUB. За последние 24 часа курс Sei относительно рубля снизился на -2.84%. Изменение за неделю составило -4.98%.


	=
Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei

Покупать SEI?Продавать SEI?

33%

67%

Графики

Динамика изменения курса sei относительно рубля, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6373

макс: 3.7524

за сутки:

3.6373

Таблица изменений курса sei : показать

Дата	Курс	+/-
08.11 20:10	3.6373	-0.0024
08.11 20:00	3.6397	-0.013
08.11 19:50	3.6527	-0.0125
08.11 19:40	3.6652	-0.007
08.11 19:30	3.6722	+0.0054
08.11 19:20	3.6668	-0.003
08.11 19:10	3.6698	-0.005
08.11 19:03	3.6748	+0.0007
08.11 19:00	3.6741	+0.0002
08.11 18:50	3.6739	+0.0025
08.11 18:40	3.6714	-0.0079
08.11 18:30	3.6793	+0.0085
08.11 18:20	3.6708	+0.0006
08.11 18:17	3.6702	+0.0027
08.11 18:00	3.6675	+0.0012
08.11 17:50	3.6663	+0.0061
08.11 17:40	3.6602	+0.0061
08.11 17:30	3.6541	+0.002
08.11 17:20	3.6521	-0.0077
08.11 17:10	3.6598	+0.0017
08.11 17:03	3.6581	-0.0007
08.11 17:00	3.6588	-0.0091
08.11 16:50	3.6679	-0.0061
08.11 16:40	3.674	-0.0034
08.11 16:30	3.6774	-0.0176
08.11 16:20	3.695	+0.0152
08.11 16:10	3.6798	+0.0025
08.11 16:00	3.6773	+0.0033
08.11 15:50	3.674	-0.0032
08.11 15:40	3.6772	-0.0057
08.11 15:30	3.6829	-0.0148
08.11 15:20	3.6977	-0.0061
08.11 15:10	3.7038	+0.0091
08.11 15:03	3.6947	+0.0019
08.11 15:00	3.6928	+0.0025
08.11 14:50	3.6903	+0.0048
08.11 14:40	3.6855	-0.008
08.11 14:30	3.6935	+0.014
08.11 14:20	3.6795	+0.0024
08.11 14:10	3.6771	+0.0008
08.11 14:00	3.6763	+0.0025
08.11 13:50	3.6738	+0.0045
08.11 13:40	3.6693	-0.0017
08.11 13:30	3.671	-0.0061
08.11 13:20	3.6771	-0.0048
08.11 13:10	3.6819	+0.0013
08.11 13:03	3.6806	+0.0051
08.11 13:00	3.6755	+0.001
08.11 12:50	3.6745	+0.0034
08.11 12:40	3.6711	+0.0082
08.11 12:30	3.6629	+0.0057
08.11 12:20	3.6572	-0.0176
08.11 12:10	3.6748	-0.0033
08.11 12:00	3.6781	+0.0001
08.11 11:50	3.678	+0.0032
08.11 11:40	3.6748	+0.0001
08.11 11:30	3.6747	-0.0092
08.11 11:20	3.6839	-0.0033
08.11 11:10	3.6872	-0.0053
08.11 11:03	3.6925	-0.0005
08.11 11:00	3.693	-0.0005
08.11 10:50	3.6935	-0.0001
08.11 10:40	3.6936	-0.0022
08.11 10:30	3.6958	-0.0011
08.11 10:20	3.6969	+0.0065
08.11 10:10	3.6904	+0.0003
08.11 10:00	3.6901	-0.0027
08.11 09:50	3.6928	-0.0022
08.11 09:40	3.695	-0.0084
08.11 09:30	3.7034	+0.0084
08.11 09:20	3.695	+0.0007
08.11 09:10	3.6943	-0.0013
08.11 09:03	3.6956	-0.0002
08.11 09:00	3.6958	+0.0018
08.11 08:50	3.694	-0.0033
08.11 08:40	3.6973	-0.0031
08.11 08:30	3.7004	+0.004
08.11 08:20	3.6964	+0.0011
08.11 08:10	3.6953	+0.0083
08.11 08:00	3.687	+0.0027
08.11 07:50	3.6843	-0.0092
08.11 07:40	3.6935	-0.0112
08.11 07:30	3.7047	-
08.11 07:20	3.7047	-0.003
08.11 07:10	3.7077	+0.0027
08.11 07:03	3.705	-0.0009
08.11 07:00	3.7059	-0.003
08.11 06:50	3.7089	+0.0006
08.11 06:40	3.7083	-0.0003
08.11 06:30	3.7086	-0.0054
08.11 06:20	3.714	+0.0005
08.11 06:10	3.7135	+0.0119
08.11 06:00	3.7016	+0.0004
08.11 05:50	3.7012	-0.0082
08.11 05:40	3.7094	-0.0024
08.11 05:30	3.7118	+0.0081
08.11 05:20	3.7037	+0.0065
08.11 05:10	3.6972	-0.0011
08.11 05:03	3.6983	+0.0006
08.11 05:00	3.6977	-0.0017
08.11 04:50	3.6994	+0.0002
08.11 04:40	3.6992	-0.0058
08.11 04:30	3.705	-0.0123
08.11 04:20	3.7173	-0.0086
08.11 04:10	3.7259	+0.0017
08.11 04:00	3.7242	+0.0037
08.11 03:50	3.7205	+0.0027
08.11 03:40	3.7178	-0.0048
08.11 03:30	3.7226	-0.0032
08.11 03:20	3.7258	-0.0015
08.11 03:16	3.7273	-
08.11 03:16	3.7273	-0.0001
08.11 03:16	3.7274	-
08.11 03:15	3.7274	-
08.11 03:15	3.7274	-0.0087
08.11 03:08	3.7361	-
08.11 03:07	3.7361	-0.0022
08.11 03:06	3.7383	-0.003
08.11 03:04	3.7413	-0.0004
08.11 03:02	3.7417	+0.0003
08.11 03:00	3.7414	-0.0003
08.11 02:50	3.7417	+0.0047
08.11 02:40	3.737	+0.0024
08.11 02:30	3.7346	+0.003
08.11 02:20	3.7316	+0.0041
08.11 02:10	3.7275	+0.0094
08.11 02:00	3.7181	-0.0043
08.11 01:50	3.7224	-0.001
08.11 01:40	3.7234	+0.0008
08.11 01:30	3.7226	+0.0105
08.11 01:20	3.7121	+0.003
08.11 01:10	3.7091	+0.001
08.11 01:03	3.7081	-0.0002
08.11 01:00	3.7083	+0.0026
08.11 00:50	3.7057	+0.0056
08.11 00:40	3.7001	-0.0007
08.11 00:30	3.7008	-0.0037
08.11 00:20	3.7045	+0.0005
08.11 00:10	3.704	-0.0042
08.11 00:00	3.7082	-0.0163
07.11 23:50	3.7245	-0.0112
07.11 23:40	3.7357	+0.0048
07.11 23:30	3.7309	-0.0026
07.11 23:20	3.7335	-0.0017
07.11 23:10	3.7352	-0.002
07.11 23:03	3.7372	+0.0005
07.11 23:00	3.7367	+0.001
07.11 22:50	3.7357	-0.0014
07.11 22:40	3.7371	-0.0078
07.11 22:30	3.7449	+0.0042
07.11 22:20	3.7407	-0.0071
07.11 22:10	3.7478	-0.0024
07.11 22:00	3.7502	+0.0069
07.11 21:50	3.7433	-0.0006
07.11 21:40	3.7439	+0.0001
07.11 21:30	3.7438	-0.0086
07.11 21:20	3.7524	+0.0066
07.11 21:10	3.7458	+0.0029
07.11 21:03	3.7429	-0.0009
07.11 21:00	3.7438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6373

макс: 4.1179

за неделю:

3.6373

Таблица изменений курса sei : показать

Дата	Курс	+/-
08.11 20:10	3.6373	-0.013
08.11 19:50	3.6527	+0.0002
08.11 18:50	3.6739	+0.0012
08.11 17:50	3.6663	-0.0091
08.11 16:50	3.6679	+0.0033
08.11 15:50	3.674	+0.0025
08.11 14:50	3.6903	+0.0025
08.11 13:50	3.6738	+0.001
08.11 12:50	3.6745	+0.0001
08.11 11:50	3.678	-0.0005
08.11 10:50	3.6935	-0.0027
08.11 09:50	3.6928	+0.0018
08.11 08:50	3.694	+0.0027
08.11 07:50	3.6843	-0.003
08.11 06:50	3.7089	+0.0004
08.11 05:50	3.7012	-0.0017
08.11 04:50	3.6994	+0.0037
08.11 03:50	3.7205	-0.0003
08.11 02:50	3.7417	-0.0043
08.11 01:50	3.7224	+0.0026
08.11 00:50	3.7057	-0.0163
07.11 23:50	3.7245	+0.001
07.11 22:50	3.7357	+0.0069
07.11 21:50	3.7433	-0.0008
07.11 20:50	3.7446	-0.0011
07.11 19:50	3.731	+0.0008
07.11 18:50	3.7435	-0.0042
07.11 17:50	3.762	-0.0106
07.11 16:50	3.7735	+0.0026
07.11 15:50	3.7332	-0.0056
07.11 14:50	3.7388	+0.0021
07.11 13:50	3.7377	-0.0086
07.11 12:50	3.7543	-0.0057
07.11 11:50	3.773	+0.0005
07.11 10:50	3.7774	+0.0004
07.11 09:50	3.7769	+0.004
07.11 08:50	3.7846	+0.0033
07.11 07:50	3.7819	+0.0075
07.11 06:50	3.7743	-0.0077
07.11 05:50	3.8112	+0.0015
07.11 04:50	3.8212	+0.0024
07.11 03:50	3.8252	+0.0038
07.11 02:50	3.8278	-0.0016
07.11 01:50	3.8359	+0.0124
07.11 00:50	3.8585	-0.0019
06.11 23:50	3.836	+0.0037
06.11 22:50	3.8311	+0.0046
06.11 21:50	3.8661	-0.0011
06.11 20:50	3.8482	+0.0121
06.11 19:50	3.841	-0.0034
06.11 18:50	3.831	-0.0231
06.11 17:50	3.8713	+0.005
06.11 16:50	3.7882	-0.0001
06.11 15:50	3.7688	-0.005
06.11 14:50	3.789	-0.0048
06.11 13:50	3.7915	+0.0092
06.11 12:50	3.7787	-0.0112
06.11 11:50	3.7691	+0.0192
06.11 10:50	3.7215	+0.0016
06.11 09:50	3.7386	-0.0106
06.11 08:50	3.7378	-0.0076
06.11 07:50	3.7225	+0.0034
06.11 06:50	3.7052	+0.0045
06.11 05:50	3.724	+0.0054
06.11 04:50	3.7212	-0.0039
06.11 03:50	3.7364	+0.0054
06.11 02:50	3.6523	-0.0009
06.11 01:50	3.6837	-0.0104
06.11 00:50	3.7168	-0.0183
05.11 23:50	3.7589	-0.0068
05.11 22:50	3.7758	+0.0052
05.11 21:50	3.7307	-0.0102
05.11 20:50	3.6871	-0.0208
05.11 19:50	3.7355	-0.0325
05.11 18:50	3.7356	-0.017
05.11 17:50	3.882	+0.0034
05.11 16:50	3.9473	+0.0065
05.11 15:50	3.9284	-0.0024
05.11 14:50	3.9805	-0.0148
05.11 13:50	3.9958	-0.0146
05.11 12:50	4.0215	+0.0051
05.11 11:50	4.0185	-0.0023
05.11 10:50	3.9862	-0.0071
05.11 09:52	4.0003	+0.01
05.11 08:50	3.932	-0.0118
05.11 07:50	3.9902	-0.0144
05.11 06:50	4.0256	-0.0143
05.11 05:50	4.0094	-0.0149
05.11 04:50	4.0099	-0.0057
05.11 03:50	3.9943	-0.0049
05.11 02:50	3.9919	-0.0063
05.11 01:50	4.0375	+0.0019
05.11 00:50	3.9803	+0.0019
04.11 23:50	3.9722	-0.0122
04.11 22:50	3.98	-0.0084
04.11 21:50	4.011	-0.0085
04.11 20:50	4.0379	-0.0103
04.11 19:50	4.1011	-0.0117
04.11 18:50	4.1179	-0.018
04.11 17:50	4.0941	+0.0034
04.11 16:50	3.9987	-0.0209
04.11 15:50	3.9959	-0.0138
04.11 14:50	4.052	+0.0096
04.11 13:50	4.0261	+0.0014
04.11 12:50	4.0165	-0.008
04.11 11:50	4.0226	-0.0155
04.11 10:50	4.0087	+0.01
04.11 09:50	3.964	+0.0141
04.11 08:50	3.9225	+0.0217
04.11 07:50	3.8671	+0.0249
04.11 06:50	3.7923	-0.0064
04.11 05:50	3.8098	+0.0092
04.11 04:50	3.8165	+0.0107
04.11 03:50	3.8369	-0.0202
04.11 02:50	3.8971	+0.0235
04.11 01:50	3.8836	-0.0083
04.11 00:50	3.9075	-0.0028
03.11 23:50	3.8976	-0.0003
03.11 22:50	3.8967	-0.0012
03.11 21:50	3.8917	-0.0047
03.11 20:50	3.8743	+0.0101
03.11 19:50	3.899	-0.0124
03.11 18:50	3.9442	+0.0106
03.11 17:50	3.9178	+0.0006
03.11 16:50	3.9152	+0.0154
03.11 15:50	3.9042	-0.0014
03.11 14:50	3.8687	-0.0025
03.11 13:50	3.8468	-
03.11 12:50	3.8341	+0.0146
03.11 11:50	3.7886	-0.0147
03.11 10:50	3.8062	+0.0232
03.11 09:50	3.7709	-0.0181
03.11 08:50	3.808	+0.018
03.11 07:50	3.7899	+0.0081
03.11 06:50	3.7655	-0.0076
03.11 05:50	3.7617	+0.0016
03.11 04:50	3.7757	-0.0099
03.11 03:50	3.7981	-0.0019
03.11 02:50	3.8012	+0.0143
03.11 01:50	3.7904	+0.0072
03.11 00:50	3.8061	+0.0006
02.11 23:50	3.779	-0.0037
02.11 22:50	3.7716	+0.0149
02.11 21:50	3.7841	-0.005
02.11 20:50	3.7994	+0.0173
02.11 19:50	3.8346	-0.0144
02.11 18:50	3.8574	-0.0013
02.11 17:50	3.8489	-0.0118
02.11 16:50	3.8776	-0.0006
02.11 15:50	3.8396	-0.0046
02.11 14:50	3.8378	+0.0042
02.11 13:50	3.8327	-0.0053
02.11 12:50	3.8379	+0.0102
02.11 11:50	3.842	+0.0306
02.11 10:50	3.817	-0.0095
02.11 09:50	3.8325	-0.008
02.11 08:50	3.8874	-0.0058
02.11 07:50	3.9039	-0.0073
02.11 06:50	3.9385	-0.0014
02.11 05:50	3.8959	-0.0005
02.11 04:50	3.9345	+0.003
02.11 03:50	3.8889	-0.0002
02.11 02:50	3.8945	+0.0095
02.11 01:50	3.8543	+0.0002
02.11 00:50	3.8759	+0.0044
01.11 23:50	3.852	+0.0095
01.11 22:50	3.8139	-0.0116
01.11 21:50	3.828

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 3.6373

макс: 5.8373

за месяц:

3.6373

Таблица изменений курса sei : показать

Дата	Курс	+/-
07.11.2026	3.7603	-0.0316
06.11.2026	3.7919	-0.092
05.11.2026	3.8839	-0.0916
04.11.2026	3.9755	+0.1149
03.11.2026	3.8606	+0.0149
02.11.2026	3.8457	-0.0102
01.11.2026	3.8559	-0.0223
31.10.2026	3.8782	-0.0101
30.10.2026	3.8883	-0.2723
29.10.2026	4.1606	-0.1022
28.10.2026	4.2628	+0.0684
27.10.2026	4.1944	-0.0309
26.10.2026	4.2253	-0.0459
25.10.2026	4.2712	-0.1133
24.10.2026	4.3845	-0.2717
23.10.2026	4.6562	-0.155
22.10.2026	4.8112	-0.2762
21.10.2026	5.0874	+0.0782
20.10.2026	5.0092	-0.0119
19.10.2026	5.0211	-0.0802
18.10.2026	5.1013	-0.1439
17.10.2026	5.2452	-0.1197
16.10.2026	5.3649	+0.2949
15.10.2026	5.07	-0.2826
14.10.2026	5.3526	+0.0599
13.10.2026	5.2927	-0.42
12.10.2026	5.7127	-0.1246
11.10.2026	5.8373	+0.0666
10.10.2026	5.7707	+0.1463
09.10.2026	5.6244	-0.1492
08.10.2026	5.7736

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 3.3089

макс: 6.7398

за квартал:

3.6373

Таблица изменений курса sei : показать

Дата	Курс	+/-
07.11.2026	3.7603	-0.0316
06.11.2026	3.7919	-0.092
05.11.2026	3.8839	-0.0916
04.11.2026	3.9755	+0.1149
03.11.2026	3.8606	+0.0149
02.11.2026	3.8457	-0.0102
01.11.2026	3.8559	-0.0223
31.10.2026	3.8782	-0.0101
30.10.2026	3.8883	-0.2723
29.10.2026	4.1606	-0.1022
28.10.2026	4.2628	+0.0684
27.10.2026	4.1944	-0.0309
26.10.2026	4.2253	-0.0459
25.10.2026	4.2712	-0.1133
24.10.2026	4.3845	-0.2717
23.10.2026	4.6562	-0.155
22.10.2026	4.8112	-0.2762
21.10.2026	5.0874	+0.0782
20.10.2026	5.0092	-0.0119
19.10.2026	5.0211	-0.0802
18.10.2026	5.1013	-0.1439
17.10.2026	5.2452	-0.1197
16.10.2026	5.3649	+0.2949
15.10.2026	5.07	-0.2826
14.10.2026	5.3526	+0.0599
13.10.2026	5.2927	-0.42
12.10.2026	5.7127	-0.1246
11.10.2026	5.8373	+0.0666
10.10.2026	5.7707	+0.1463
09.10.2026	5.6244	-0.1492
08.10.2026	5.7736	-0.1042
07.10.2026	5.8778	-0.3837
06.10.2026	6.2615	-0.0123
05.10.2026	6.2738	+0.161
04.10.2026	6.1128	+0.1872
03.10.2026	5.9256	+0.0234
02.10.2026	5.9022	-0.1594
01.10.2026	6.0616	-0.0474
30.09.2026	6.109	-0.1209
29.09.2026	6.2299	-0.5099
28.09.2026	6.7398	+0.4694
27.09.2026	6.2704	+0.6136
25.09.2026	5.6568	+0.5633
24.09.2026	5.0935	-0.0075
23.09.2026	5.101	-0.0178
22.09.2026	5.1188	+0.2405
21.09.2026	4.8783	+0.734
20.09.2026	4.1443	+0.0403
19.09.2026	4.104	+0.1587
18.09.2026	3.9453	+0.27
17.09.2026	3.6753	+0.1305
16.09.2026	3.5448	-0.1139
15.09.2026	3.6587	-0.1203
14.09.2026	3.779	+0.0087
13.09.2026	3.7703	+0.0045
12.09.2026	3.7658	+0.014
11.09.2026	3.7518	-0.099
10.09.2026	3.8508	-0.3663
09.09.2026	4.2171	-0.0342
08.09.2026	4.2513	+0.0292
07.09.2026	4.2221	+0.0406
06.09.2026	4.1815	+0.0933
05.09.2026	4.0882	-0.0113
04.09.2026	4.0995	-0.1264
03.09.2026	4.2259	+0.0953
02.09.2026	4.1306	+0.1769
01.09.2026	3.9537	+0.1323
31.08.2026	3.8214	-0.0902
30.08.2026	3.9116	-0.0388
29.08.2026	3.9504	-0.0881
28.08.2026	4.0385	-0.0687
27.08.2026	4.1072	+0.231
26.08.2026	3.8762	-0.019
23.08.2026	3.8952	-0.0423
22.08.2026	3.9375	+0.12
21.08.2026	3.8175	+0.2859
20.08.2026	3.5316	+0.196
19.08.2026	3.3356	+0.0267
18.08.2026	3.3089	-0.0724
17.08.2026	3.3813	+0.0299
16.08.2026	3.3514	-0.0214
15.08.2026	3.3728	-0.021
14.08.2026	3.3938	-0.0579
13.08.2026	3.4517	+0.1374
12.08.2026	3.3143	-0.0388
11.08.2026	3.3531	-0.0765
10.08.2026	3.4296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот