Курсы криптовалют к Sei

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Sei (SEI) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Sei (SEI) на текущий момент составляет 3.3942 RUB, а общий объем торгов за 24 часа – 1 477 632 652 RUB. Рыночная капитализация составляет 24 909 658 635 RUB. За последние 24 часа курс Sei относительно рубля снизился на -0.62%. Изменение за неделю составило +3.85%.


	=
Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно рубля, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3857

макс: 3.4603

за сутки:

3.3942

Таблица изменений курса sei : показать

Дата	Курс	+/-
10.08 07:50	3.3942	-0.0009
10.08 07:40	3.3951	-0.0008
10.08 07:30	3.3959	+0.0006
10.08 07:20	3.3953	+0.0017
10.08 07:10	3.3936	+0.0057
10.08 07:03	3.3879	-0.0023
10.08 07:00	3.3902	-0.0015
10.08 06:50	3.3917	-0.001
10.08 06:40	3.3927	-0.0029
10.08 06:30	3.3956	+0.0005
10.08 06:20	3.3951	-0.0057
10.08 06:10	3.4008	-0.0029
10.08 06:00	3.4037	+0.004
10.08 05:50	3.3997	+0.012
10.08 05:40	3.3877	+0.002
10.08 05:30	3.3857	-0.0071
10.08 05:20	3.3928	-0.0001
10.08 05:10	3.3929	-0.0032
10.08 05:03	3.3961	-0.0015
10.08 05:00	3.3976	-0.0025
10.08 04:50	3.4001	+0.0002
10.08 04:40	3.3999	-0.006
10.08 04:30	3.4059	+0.0011
10.08 04:20	3.4048	+0.0033
10.08 04:10	3.4015	-0.0127
10.08 04:00	3.4142	+0.0138
10.08 03:50	3.4004	-0.0071
10.08 03:40	3.4075	-0.0001
10.08 03:30	3.4076	-0.0049
10.08 03:20	3.4125	+0.0171
10.08 03:10	3.3954	+0.0049
10.08 03:03	3.3905	-0.0035
10.08 03:00	3.394	+0.0034
10.08 02:50	3.3906	-
10.08 02:40	3.3906	-0.0198
10.08 02:30	3.4104	+0.0002
10.08 02:20	3.4102	-0.006
10.08 02:10	3.4162	-0.0024
10.08 02:00	3.4186	-0.0029
10.08 01:50	3.4215	-0.0117
10.08 01:40	3.4332	-0.0236
10.08 01:30	3.4568	-0.0035
10.08 01:20	3.4603	+0.0081
10.08 01:10	3.4522	-0.0011
10.08 01:03	3.4533	+0.0006
10.08 01:00	3.4527	-0.0002
10.08 00:50	3.4529	-0.0042
10.08 00:40	3.4571	+0.0065
10.08 00:30	3.4506	+0.0072
10.08 00:20	3.4434	+0.0007
10.08 00:10	3.4427	+0.0095
10.08 00:00	3.4332	-0.0001
09.08 23:50	3.4333	+0.0016
09.08 23:40	3.4317	-0.0038
09.08 23:30	3.4355	+0.0079
09.08 23:20	3.4276	-0.0005
09.08 23:10	3.4281	-0.0016
09.08 23:03	3.4297	-0.0019
09.08 23:00	3.4316	+0.0123
09.08 22:50	3.4193	+0.0043
09.08 22:40	3.415	-0.0004
09.08 22:30	3.4154	-
09.08 22:20	3.4154	-0.0021
09.08 22:10	3.4175	-0.0011
09.08 22:00	3.4186	-0.001
09.08 21:50	3.4196	-0.0065
09.08 21:40	3.4261	+0.0003
09.08 21:30	3.4258	+0.0008
09.08 21:20	3.425	-0.0064
09.08 21:10	3.4314	+0.0086
09.08 21:03	3.4228	+0.0017
09.08 21:00	3.4211	+0.0008
09.08 20:50	3.4203	-0.003
09.08 20:40	3.4233	-0.0005
09.08 20:30	3.4238	-0.0006
09.08 20:20	3.4244	+0.0007
09.08 20:10	3.4237	+0.0036
09.08 20:00	3.4201	-0.0009
09.08 19:50	3.421	+0.0019
09.08 19:40	3.4191	+0.0019
09.08 19:30	3.4172	-0.0005
09.08 19:20	3.4177	-0.0028
09.08 19:10	3.4205	+0.0009
09.08 19:03	3.4196	+0.001
09.08 19:00	3.4186	+0.0006
09.08 18:50	3.418	+0.0009
09.08 18:40	3.4171	+0.0022
09.08 18:30	3.4149	+0.0047
09.08 18:20	3.4102	+0.0058
09.08 18:10	3.4044	+0.0033
09.08 18:00	3.4011	-0.0044
09.08 17:50	3.4055	-0.0014
09.08 17:40	3.4069	+0.0024
09.08 17:30	3.4045	-0.0054
09.08 17:20	3.4099	+0.0012
09.08 17:10	3.4087	-0.0006
09.08 17:03	3.4093	-0.0005
09.08 17:00	3.4098	-0.0021
09.08 16:50	3.4119	-0.0035
09.08 16:40	3.4154	+0.004
09.08 16:30	3.4114	-0.0009
09.08 16:20	3.4123	+0.0035
09.08 16:10	3.4088	+0.0061
09.08 16:00	3.4027	+0.0068
09.08 15:50	3.3959	+0.0008
09.08 15:40	3.3951	-0.0019
09.08 15:30	3.397	-0.0001
09.08 15:20	3.3971	+0.0008
09.08 15:10	3.3963	-0.0037
09.08 15:03	3.4	-0.002
09.08 15:00	3.402	-0.0025
09.08 14:50	3.4045	+0.0047
09.08 14:40	3.3998	+0.0013
09.08 14:30	3.3985	+0.0021
09.08 14:20	3.3964	+0.003
09.08 14:10	3.3934	-0.003
09.08 14:00	3.3964	-0.0015
09.08 13:50	3.3979	+0.0024
09.08 13:40	3.3955	-0.0045
09.08 13:30	3.4	+0.0001
09.08 13:20	3.3999	-0.0004
09.08 13:10	3.4003	+0.0002
09.08 13:03	3.4001	+0.0001
09.08 13:00	3.4	+0.0028
09.08 12:50	3.3972	-
09.08 12:40	3.3972	-0.0048
09.08 12:30	3.402	+0.0008
09.08 12:20	3.4012	-0.0044
09.08 12:10	3.4056	+0.0009
09.08 12:00	3.4047	-0.0013
09.08 11:50	3.406	-0.003
09.08 11:40	3.409	+0.0012
09.08 11:30	3.4078	-0.0012
09.08 11:20	3.409	-0.0054
09.08 11:10	3.4144	-0.0033
09.08 11:03	3.4177	+0.0011
09.08 11:00	3.4166	+0.0007
09.08 10:50	3.4159	-0.0029
09.08 10:40	3.4188	-0.0005
09.08 10:30	3.4193	-0.0045
09.08 10:20	3.4238	-0.0057
09.08 10:10	3.4295	-0.001
09.08 10:00	3.4305	+0.0013
09.08 09:50	3.4292	+0.0036
09.08 09:40	3.4256	+0.0016
09.08 09:30	3.424	+0.0022
09.08 09:20	3.4218	+0.0047
09.08 09:10	3.4171	+0.0011
09.08 09:03	3.416	+0.0037
09.08 09:00	3.4123	+0.006
09.08 08:50	3.4063	-0.0025
09.08 08:40	3.4088	-0.0049
09.08 08:30	3.4137	-0.0025
09.08 08:20	3.4162	-0.0011
09.08 08:10	3.4173	+0.002
09.08 08:00	3.4153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2519

макс: 3.4603

за неделю:

3.3942

Таблица изменений курса sei : показать

Дата	Курс	+/-
10.08 07:50	3.3942	-0.0015
10.08 06:50	3.3917	+0.004
10.08 05:50	3.3997	-0.0025
10.08 04:50	3.4001	+0.0138
10.08 03:50	3.4004	+0.0034
10.08 02:50	3.3906	-0.0029
10.08 01:50	3.4215	-0.0002
10.08 00:50	3.4529	-0.0001
09.08 23:50	3.4333	+0.0123
09.08 22:50	3.4193	-0.001
09.08 21:50	3.4196	+0.0008
09.08 20:50	3.4203	-0.0009
09.08 19:50	3.421	+0.0006
09.08 18:50	3.418	-0.0044
09.08 17:50	3.4055	-0.0021
09.08 16:50	3.4119	+0.0068
09.08 15:50	3.3959	-0.0025
09.08 14:50	3.4045	-0.0015
09.08 13:50	3.3979	+0.0028
09.08 12:50	3.3972	-0.0013
09.08 11:50	3.406	+0.0007
09.08 10:50	3.4159	+0.0013
09.08 09:50	3.4292	+0.006
09.08 08:50	3.4063	-0.002
09.08 07:50	3.4173	-0.0016
09.08 06:50	3.4041	-0.0042
09.08 05:50	3.4128	+0.0042
09.08 04:50	3.4134	+0.0107
09.08 03:50	3.4054	-0.0009
09.08 02:50	3.4008	-0.0038
09.08 01:50	3.3976	-0.002
09.08 00:50	3.4057	-0.0068
08.08 23:50	3.4125	+0.0008
08.08 22:50	3.4016	-0.0013
08.08 21:50	3.4114	-0.0004
08.08 20:50	3.4199	+0.0027
08.08 19:50	3.4254	-0.001
08.08 18:50	3.4226	+0.0056
08.08 17:50	3.4205	-0.0027
08.08 16:50	3.4128	+0.003
08.08 15:50	3.4171	-0.0004
08.08 14:50	3.4065	-0.0043
08.08 13:50	3.4249	+0.0026
08.08 12:50	3.3913	+0.0049
08.08 11:50	3.3682	-0.0031
08.08 10:50	3.3652	-0.0044
08.08 09:50	3.3684	+0.0009
08.08 08:50	3.3624	+0.0006
08.08 07:50	3.3613	+0.0087
08.08 06:50	3.3571	+0.0048
08.08 05:50	3.3416	-0.0026
08.08 04:50	3.3595	+0.0027
08.08 03:50	3.3301	-0.0009
08.08 02:50	3.3374	-0.0006
08.08 01:50	3.3264	-0.0198
08.08 00:50	3.3535	+0.0176
07.08 23:50	3.3321	+0.0001
07.08 22:50	3.334	-0.017
07.08 21:50	3.3448	-0.0045
07.08 20:50	3.3553	-0.0099
07.08 19:50	3.3704	-0.0042
07.08 18:50	3.379	+0.0065
07.08 17:50	3.3549	-0.0279
07.08 16:50	3.4061	+0.01
07.08 15:50	3.3852	+0.003
07.08 14:50	3.395	+0.0012
07.08 13:50	3.3769	-0.0042
07.08 12:50	3.3896	+0.0063
07.08 11:50	3.3814	+0.0075
07.08 10:50	3.3688	-0.0517
07.08 09:50	3.4159	+0.0528
07.08 08:50	3.3658	-0.0468
07.08 07:50	3.4084	+0.0255
07.08 06:50	3.3891	-0.002
07.08 05:50	3.3981	-0.033
07.08 04:50	3.4205	+0.0315
07.08 03:50	3.3867	-0.0269
07.08 02:50	3.4115	-0.0006
07.08 01:50	3.4189	+0.0166
06.08 23:50	3.4271	+0.0615
06.08 22:50	3.3672	-0.0027
06.08 21:50	3.3745	+0.0031
06.08 20:50	3.3834	+0.0063
06.08 19:50	3.413	-0.0018
06.08 18:50	3.4031	+0.0036
06.08 17:50	3.3832	+0.0193
06.08 15:50	3.3593	+0.0015
06.08 14:53	3.3531	+0.0011
06.08 13:50	3.3375	+0.0099
06.08 12:50	3.3322	+0.0028
06.08 11:50	3.3706	+0.0146
06.08 10:50	3.3512	+0.0141
06.08 09:50	3.3501	+0.0032
06.08 08:50	3.3577	+0.0031
06.08 07:50	3.329	-0.0011
06.08 06:50	3.3162	+0.0013
06.08 05:50	3.3196	-0.0017
06.08 04:50	3.3365	+0.004
06.08 03:50	3.3608	-0.0002
06.08 02:50	3.3572	-0.0041
06.08 01:50	3.3563	-0.0017
06.08 00:50	3.3548	-0.0026
05.08 23:50	3.3628	-0.0009
05.08 22:50	3.3538	-0.0025
05.08 21:50	3.359	-0.0025
05.08 20:50	3.3748	+0.0059
05.08 19:50	3.3534	-0.0102
05.08 18:50	3.3518	+0.0041
05.08 17:50	3.345	-0.0082
05.08 16:50	3.3431	-0.0122
05.08 15:50	3.3775	+0.0001
05.08 14:50	3.3603	-0.0062
05.08 13:50	3.3651	+0.0356
05.08 12:50	3.3348	-0.0177
05.08 11:50	3.3465	+0.0024
05.08 10:50	3.355	+0.0001
05.08 09:50	3.3613	-0.0295
05.08 08:50	3.389	-0.0008
05.08 07:50	3.3723	+0.0007
05.08 06:50	3.3704	-0.002
05.08 05:50	3.3908	+0.0029
05.08 04:50	3.3755	-0.0063
05.08 03:50	3.3663	+0.0238
05.08 02:50	3.3546	-0.0013
05.08 01:50	3.3506	-0.0316
05.08 00:50	3.3819	+0.0269
04.08 23:50	3.3625	-0.0274
04.08 22:50	3.3892	-0.0002
04.08 21:50	3.3858	-0.0018
04.08 20:50	3.3814	-0.0012
04.08 19:50	3.3482	+0.005
04.08 18:50	3.3595	-
04.08 17:50	3.3441	-0.0081
04.08 16:50	3.3542	-0.0041
04.08 15:50	3.3629	+0.0103
04.08 14:50	3.36	+0.006
04.08 13:50	3.3559	+0.0091
04.08 12:50	3.3407	+0.0047
04.08 11:50	3.3346	-0.0033
04.08 10:50	3.3478	+0.0009
04.08 09:50	3.3502	+0.0117
04.08 08:50	3.3491	+0.0004
04.08 07:50	3.3576	+0.0019
04.08 06:50	3.3495	+0.0084
04.08 05:50	3.3427	-0.0094
04.08 04:50	3.3505	-0.0028
04.08 03:50	3.3297	+0.0103
04.08 02:50	3.324	+0.0003
04.08 01:50	3.3304	+0.0108
04.08 00:50	3.3325	-0.0051
03.08 23:50	3.3228	-0.0059
03.08 22:50	3.3233	+0.008
03.08 21:50	3.3291	-0.0018
03.08 20:50	3.3239	+0.0013
03.08 19:50	3.3208	-0.0024
03.08 18:50	3.3263	+0.0024
03.08 17:50	3.326	+0.0162
03.08 16:50	3.3195	+0.0036
03.08 15:50	3.3011	+0.0013
03.08 14:50	3.2962	-0.0012
03.08 13:50	3.2854	+0.0045
03.08 12:50	3.2914	+0.0222
03.08 11:50	3.2622	+0.0004
03.08 10:50	3.2538	+0.0094
03.08 09:50	3.2519	+0.0015
03.08 08:50	3.2656	-0.0064
03.08 07:50	3.2684

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 3.2519

макс: 3.8445

за месяц:

3.3942

Таблица изменений курса sei : показать

Дата	Курс	+/-
09.08.2026	3.4118	+0.0215
08.08.2026	3.3903	+0.0095
07.08.2026	3.3808	+0.0128
06.08.2026	3.368	+0.0173
05.08.2026	3.3507	-0.0221
04.08.2026	3.3728	+0.0646
03.08.2026	3.3082	+0.0251
02.08.2026	3.2831	-0.0084
01.08.2026	3.2915	-0.0384
31.07.2026	3.3299	-0.0475
30.07.2026	3.3774	+0.01
29.07.2026	3.3674	-0.0044
28.07.2026	3.3718	-0.1145
27.07.2026	3.4863	+0.0031
26.07.2026	3.4832	+0.058
25.07.2026	3.4252	-0.0816
24.07.2026	3.5068	-0.1028
23.07.2026	3.6096	-0.0234
22.07.2026	3.633	-0.0541
21.07.2026	3.6871	+0.0684
20.07.2026	3.6187	-0.0205
19.07.2026	3.6392	-0.0165
18.07.2026	3.6557	-0.0368
17.07.2026	3.6925	-0.0559
16.07.2026	3.7484	-0.0214
15.07.2026	3.7698	+0.051
14.07.2026	3.7188	+0.0533
13.07.2026	3.6655	-0.1149
12.07.2026	3.7804	-0.0641
11.07.2026	3.8445	+0.0077
10.07.2026	3.8368

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 3.2519

макс: 5.5161

за квартал:

3.3942

Таблица изменений курса sei : показать

Дата	Курс	+/-
09.08.2026	3.4118	+0.0215
08.08.2026	3.3903	+0.0095
07.08.2026	3.3808	+0.0128
06.08.2026	3.368	+0.0173
05.08.2026	3.3507	-0.0221
04.08.2026	3.3728	+0.0646
03.08.2026	3.3082	+0.0251
02.08.2026	3.2831	-0.0084
01.08.2026	3.2915	-0.0384
31.07.2026	3.3299	-0.0475
30.07.2026	3.3774	+0.01
29.07.2026	3.3674	-0.0044
28.07.2026	3.3718	-0.1145
27.07.2026	3.4863	+0.0031
26.07.2026	3.4832	+0.058
25.07.2026	3.4252	-0.0816
24.07.2026	3.5068	-0.1028
23.07.2026	3.6096	-0.0234
22.07.2026	3.633	-0.0541
21.07.2026	3.6871	+0.0684
20.07.2026	3.6187	-0.0205
19.07.2026	3.6392	-0.0165
18.07.2026	3.6557	-0.0368
17.07.2026	3.6925	-0.0559
16.07.2026	3.7484	-0.0214
15.07.2026	3.7698	+0.051
14.07.2026	3.7188	+0.0533
13.07.2026	3.6655	-0.1149
12.07.2026	3.7804	-0.0641
11.07.2026	3.8445	+0.0077
10.07.2026	3.8368	+0.1799
09.07.2026	3.6569	+0.0813
08.07.2026	3.5756	-0.2006
07.07.2026	3.7762	-0.0377
06.07.2026	3.8139	+0.0225
05.07.2026	3.7914	-0.0565
04.07.2026	3.8479	+0.0433
03.07.2026	3.8046	+0.0731
02.07.2026	3.7315	+0.0343
01.07.2026	3.6972	-0.1219
30.06.2026	3.8191	-0.0483
29.06.2026	3.8674	-0.0625
28.06.2026	3.9299	-0.1229
27.06.2026	4.0528	-0.138
26.06.2026	4.1908	-0.1408
25.06.2026	4.3316	+0.3489
24.06.2026	3.9827	+0.0422
23.06.2026	3.9405	-0.1287
22.06.2026	4.0692	+0.0283
21.06.2026	4.0409	+0.0785
20.06.2026	3.9624	-0.0054
19.06.2026	3.9678	-0.0138
18.06.2026	3.9816	-0.0354
17.06.2026	4.017	+0.1133
16.06.2026	3.9037	-0.0761
15.06.2026	3.9798	+0.1156
14.06.2026	3.8642	-0.0621
13.06.2026	3.9263	+0.2398
12.06.2026	3.6865	+0.1828
11.06.2026	3.5037	+0.1121
10.06.2026	3.3916	-0.0684
09.06.2026	3.46	-0.1609
08.06.2026	3.6209	+0.0033
07.06.2026	3.6176	+0.1583
06.06.2026	3.4593	-0.1445
05.06.2026	3.6038	-0.3537
04.06.2026	3.9575	-0.6478
03.06.2026	4.6053	-0.2927
02.06.2026	4.898	-0.0021
01.06.2026	4.9001	+0.1492
31.05.2026	4.7509	+0.0311
30.05.2026	4.7198	+0.024
29.05.2026	4.6958	-0.1661
28.05.2026	4.8619	-0.07
27.05.2026	4.9319	+0.3287
26.05.2026	4.6032	+0.1803
25.05.2026	4.4229	+0.0312
24.05.2026	4.3917	+0.0707
23.05.2026	4.321	-0.2015
22.05.2026	4.5225	+0.0816
21.05.2026	4.4409	+0.097
20.05.2026	4.3439	+0.0372
19.05.2026	4.3067	-0.0793
18.05.2026	4.386	-0.1725
17.05.2026	4.5585	+0.0099
16.05.2026	4.5486	-0.2171
15.05.2026	4.7657	-0.1391
14.05.2026	4.9048	-0.1399
13.05.2026	5.0447	-0.2369
12.05.2026	5.2816	-0.2345
11.05.2026	5.5161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот