Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 55197.94
- Эфириум 2309.67
- Tether 0.99986
- Binance Coin 504.66
- Solana 129.2
- USD Coin 0.99989
- Рипл 0.531
- Dogecoin 0.09761
- TRON 0.15369
- Tokamak Network 5.1368
- Cardano 0.34067
- Avalanche 23.5614
- SHIBA INU 1.317E-5
- ChainLink 10.4795
- Polkadot 4.1735
- Bitcoin Cash 310.28
- Dai 1
- LEOcoin 5.4067
- Лайткоин 60.3914
- NEAR Protocol 3.8713
Курс Sei к рублю
Обновлено: 09.09.2024 15:20:01
Стоимость Sei (SEI) на текущий момент составляет 25.3905 RUB, а общий объем торгов за 24 часа – 7 773 826 261 RUB.
Рыночная капитализация составляет 83 788 736 105 RUB. За последние 24 часа курс Sei относительно рубля вырос на +2.4%. Изменение за неделю составило +3.47%.
| = | ||
| Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.2845макс: 25.7644за сутки:
25.3905 Таблица изменений курса sei : показать
Дата Курс +/- 09.09 15:20 25.3905 +0.0215 09.09 15:10 25.369 -0.0247 09.09 15:00 25.3937 -0.1089 09.09 14:50 25.5026 +0.058 09.09 14:40 25.4446 -0.0285 09.09 14:30 25.4731 +0.0163 09.09 14:20 25.4568 +0.0451 09.09 14:10 25.4117 -0.0922 09.09 14:03 25.5039 -0.1407 09.09 14:00 25.6446 -0.0232 09.09 13:50 25.6678 -0.0598 09.09 13:40 25.7276 -0.0368 09.09 13:30 25.7644 +0.0599 09.09 13:20 25.7045 +0.1737 09.09 13:10 25.5308 +0.0078 09.09 13:00 25.523 -0.0372 09.09 12:50 25.5602 -0.1157 09.09 12:40 25.6759 +0.1023 09.09 12:30 25.5736 -0.0404 09.09 12:20 25.614 -0.0895 09.09 12:10 25.7035 +0.0733 09.09 12:03 25.6302 +0.0055 09.09 12:00 25.6247 -0.0505 09.09 11:50 25.6752 -0.0075 09.09 11:40 25.6827 +0.0224 09.09 11:30 25.6603 -0.013 09.09 11:20 25.6733 +0.0919 09.09 11:10 25.5814 +0.1819 09.09 11:00 25.3995 -0.0436 09.09 10:50 25.4431 +0.24 09.09 10:40 25.2031 +0.0435 09.09 10:30 25.1596 +0.1368 09.09 10:20 25.0228 -0.0902 09.09 10:10 25.113 +0.0484 09.09 10:03 25.0646 +0.006 09.09 10:00 25.0586 +0.19 09.09 09:50 24.8686 -0.021 09.09 09:40 24.8896 +0.1123 09.09 09:30 24.7773 +0.0327 09.09 09:20 24.7446 -0.1778 09.09 09:10 24.9224 +0.0697 09.09 09:00 24.8527 -0.0562 09.09 08:50 24.9089 -0.0764 09.09 08:40 24.9853 -0.0345 09.09 08:30 25.0198 +0.0237 09.09 08:20 24.9961 -0.0493 09.09 08:10 25.0454 -0.0687 09.09 08:03 25.1141 +0.0016 09.09 08:00 25.1125 +0.0253 09.09 07:50 25.0872 -0.0377 09.09 07:40 25.1249 +0.0481 09.09 07:30 25.0768 -0.1707 09.09 07:20 25.2475 -0.0666 09.09 07:10 25.3141 +0.0461 09.09 07:00 25.268 -0.0802 09.09 06:50 25.3482 +0.1406 09.09 06:40 25.2076 +0.1201 09.09 06:30 25.0875 -0.1036 09.09 06:20 25.1911 +0.0066 09.09 06:10 25.1845 -0.0986 09.09 06:03 25.2831 +0.0671 09.09 06:00 25.216 +0.0467 09.09 05:50 25.1693 +0.0465 09.09 05:40 25.1228 -0.0348 09.09 05:30 25.1576 -0.0183 09.09 05:20 25.1759 +0.0052 09.09 05:10 25.1707 -0.1253 09.09 05:00 25.296 -0.0967 09.09 04:50 25.3927 +0.1562 09.09 04:40 25.2365 -0.1754 09.09 04:30 25.4119 +0.0091 09.09 04:20 25.4028 -0.0091 09.09 04:10 25.4119 +0.1606 09.09 04:03 25.2513 +0.0674 09.09 04:00 25.1839 -0.0642 09.09 03:50 25.2481 -0.1199 09.09 03:40 25.368 -0.1021 09.09 03:30 25.4701 +0.1984 09.09 03:20 25.2717 +0.0229 09.09 03:10 25.2488 -0.023 09.09 03:00 25.2718 +0.042 09.09 02:50 25.2298 +0.0748 09.09 02:40 25.155 -0.0929 09.09 02:30 25.2479 +0.0443 09.09 02:20 25.2036 -0.0564 09.09 02:10 25.26 +0.1297 09.09 02:03 25.1303 -0.098 09.09 02:00 25.2283 -0.0566 09.09 01:50 25.2849 -0.0648 09.09 01:40 25.3497 -0.052 09.09 01:30 25.4017 +0.3178 09.09 01:20 25.0839 +0.0211 09.09 01:10 25.0628 +0.0465 09.09 01:00 25.0163 -0.0046 09.09 00:50 25.0209 -0.0448 09.09 00:40 25.0657 +0.1317 09.09 00:30 24.934 -0.1381 09.09 00:20 25.0721 +0.1799 09.09 00:10 24.8922 +0.0691 09.09 00:03 24.8231 -0.0268 09.09 00:00 24.8499 +0.0619 08.09 23:50 24.788 -0.0286 08.09 23:40 24.8166 -0.0488 08.09 23:30 24.8654 +0.0088 08.09 23:20 24.8566 +0.0732 08.09 23:10 24.7834 -0.0771 08.09 23:00 24.8605 +0.0556 08.09 22:50 24.8049 -0.0525 08.09 22:40 24.8574 +0.0711 08.09 22:30 24.7863 -0.1649 08.09 22:20 24.9512 +0.0574 08.09 22:10 24.8938 -0.0332 08.09 22:03 24.927 -0.0027 08.09 22:00 24.9297 +0.1307 08.09 21:50 24.799 +0.0808 08.09 21:40 24.7182 +0.0136 08.09 21:30 24.7046 +0.0566 08.09 21:20 24.648 +0.0384 08.09 21:10 24.6096 +0.0271 08.09 21:00 24.5825 -0.0295 08.09 20:50 24.612 -0.0261 08.09 20:40 24.6381 +0.112 08.09 20:30 24.5261 +0.0172 08.09 20:20 24.5089 +0.0732 08.09 20:10 24.4357 +0.0372 08.09 20:03 24.3985 +0.0018 08.09 20:00 24.3967 -0.0642 08.09 19:50 24.4609 +0.0028 08.09 19:40 24.4581 +0.062 08.09 19:30 24.3961 +0.1116 08.09 19:20 24.2845 -0.1545 08.09 19:10 24.439 -0.0122 08.09 19:00 24.4512 -0.005 08.09 18:50 24.4562 +0.0033 08.09 18:40 24.4529 -0.065 08.09 18:30 24.5179 +0.0244 08.09 18:20 24.4935 -0.053 08.09 18:10 24.5465 -0.0046 08.09 18:03 24.5511 -0.0014 08.09 18:00 24.5525 -0.1471 08.09 17:50 24.6996 -0.0279 08.09 17:40 24.7275 +0.0024 08.09 17:30 24.7251 -0.1127 08.09 17:20 24.8378 -0.1238 08.09 17:10 24.9616 -0.0293 08.09 17:00 24.9909 +0.0689 08.09 16:50 24.922 +0.0535 08.09 16:40 24.8685 +0.0111 08.09 16:30 24.8574 +0.0303 08.09 16:20 24.8271 +0.0412 08.09 16:10 24.7859 -0.0358 08.09 16:03 24.8217 +0.0254 08.09 16:00 24.7963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.6436макс: 25.8198за неделю:
25.3905 Таблица изменений курса sei : показать
Дата Курс +/- 09.09 15:20 25.3905 -0.1089 09.09 14:50 25.5026 -0.0232 09.09 13:50 25.6678 -0.0372 09.09 12:50 25.5602 -0.0505 09.09 11:50 25.6752 -0.0436 09.09 10:50 25.4431 +0.19 09.09 09:50 24.8686 -0.0562 09.09 08:50 24.9089 +0.0253 09.09 07:50 25.0872 -0.0802 09.09 06:50 25.3482 +0.0467 09.09 05:50 25.1693 -0.0967 09.09 04:50 25.3927 -0.0642 09.09 03:50 25.2481 +0.042 09.09 02:50 25.2298 -0.0566 09.09 01:50 25.2849 -0.0046 09.09 00:50 25.0209 +0.0619 08.09 23:50 24.788 +0.0556 08.09 22:50 24.8049 +0.1307 08.09 21:50 24.799 -0.0295 08.09 20:50 24.612 -0.0642 08.09 19:50 24.4609 -0.005 08.09 18:50 24.4562 -0.1471 08.09 17:50 24.6996 +0.0689 08.09 16:50 24.922 -0.1487 08.09 15:50 24.945 -0.1227 08.09 14:50 25.2231 +0.067 08.09 13:50 25.2103 +0.0079 08.09 12:50 25.6308 +0.3388 08.09 11:50 25.1185 +0.0834 08.09 10:50 24.8012 +0.0213 08.09 09:50 24.5014 -0.0235 08.09 08:50 24.604 +0.1006 08.09 07:50 24.4118 +0.0233 08.09 06:50 24.3016 +0.0397 08.09 05:50 24.277 +0.068 08.09 04:50 24.1401 +0.1076 08.09 03:50 23.9883 +0.0604 08.09 02:50 24.0023 +0.0209 08.09 01:50 23.867 -0.0345 08.09 00:50 24.0556 -0.0933 07.09 23:50 24.2201 +0.1342 07.09 22:50 24.213 -0.0479 07.09 21:50 24.0812 -0.1138 07.09 20:50 24.0456 -0.0441 07.09 19:50 24.3184 -0.0297 07.09 18:50 24.5597 +0.0949 07.09 17:50 24.3274 +0.0251 07.09 16:50 24.4474 +0.0753 07.09 15:50 24.4171 -0.0264 07.09 14:50 24.2888 -0.0326 07.09 13:50 24.3331 -0.0082 07.09 12:50 24.1856 +0.0003 07.09 11:50 24.493 +0.028 07.09 10:50 24.3277 +0.0237 07.09 09:50 24.0314 -0.0334 07.09 08:50 24.0077 +0.0675 07.09 07:50 23.8347 -0.0202 07.09 06:50 23.9384 -0.0701 07.09 05:50 23.8861 -0.0737 07.09 04:50 23.7743 -0.0781 07.09 03:50 24.018 +0.0385 07.09 02:50 23.7023 -0.1427 07.09 01:50 23.7739 +0.1571 07.09 00:50 23.405 -0.3905 06.09 23:50 23.5423 +0.1401 06.09 22:50 23.6709 -0.0449 06.09 21:50 23.9817 -0.0531 06.09 20:50 24.2482 -0.0948 06.09 19:50 24.2298 -0.002 06.09 18:50 24.5276 +0.0698 06.09 17:50 24.2596 -0.018 06.09 16:50 24.7727 +0.078 06.09 15:50 24.91 +0.0129 06.09 14:50 24.3976 +0.1672 06.09 13:50 24.4499 +0.0509 06.09 12:50 24.1127 -0.093 06.09 11:50 24.1161 +0.2888 06.09 10:50 23.892 +0.0779 06.09 09:50 24.0298 +0.104 06.09 08:50 24.0119 +0.2752 06.09 07:50 23.8059 -0.0812 06.09 06:50 23.8957 -0.1267 06.09 05:50 23.9573 -0.0749 06.09 04:50 23.7751 -0.0245 06.09 03:50 23.393 -0.008 06.09 02:50 23.4568 -0.0043 06.09 01:50 23.5436 -0.0405 06.09 00:50 23.5324 -0.1217 05.09 23:50 23.614 -0.406 05.09 22:50 23.8437 +0.0516 05.09 21:50 24.2992 +0.0813 05.09 20:50 24.3061 -0.075 05.09 19:50 24.2646 +0.2914 05.09 18:50 24.0761 -0.1117 05.09 17:50 24.5432 -0.3467 05.09 16:50 24.9238 +0.0912 05.09 15:50 24.5851 +0.0348 05.09 14:50 24.651 +0.0212 05.09 13:50 24.6404 -0.0747 05.09 12:50 24.5808 +0.1371 05.09 11:50 24.4897 +0.041 05.09 10:50 24.0257 +0.326 05.09 09:50 23.37 -0.0388 05.09 08:50 23.5994 +0.0753 05.09 07:50 23.5392 -0.0274 05.09 06:50 23.4084 -0.0599 05.09 05:50 23.728 -0.0473 05.09 04:50 23.904 -0.0537 05.09 03:50 23.9518 +0.0089 05.09 02:50 23.8865 +0.1011 05.09 01:50 23.8839 +0.1297 05.09 00:50 23.8205 -0.0285 04.09 23:50 23.7642 +0.0005 04.09 22:50 23.7622 -0.2818 04.09 21:50 23.9941 -0.0501 04.09 20:50 24.2501 +0.0028 04.09 19:50 24.379 +0.1047 04.09 18:50 24.2648 +0.1095 04.09 17:50 24.2952 -0.098 04.09 16:50 23.674 -0.0667 04.09 15:50 23.6831 +0.1566 04.09 14:50 23.3062 -0.0104 04.09 13:50 23.3567 +0.1451 04.09 12:50 23.4176 +0.1075 04.09 11:50 23.2853 -0.1925 04.09 10:50 23.4492 +0.0722 04.09 09:50 23.0404 -0.0677 04.09 08:50 23.0102 +0.0507 04.09 07:50 23.142 +0.0323 04.09 06:50 23.1006 +0.0192 04.09 05:50 22.9687 +0.2305 04.09 04:50 22.6436 -0.1938 04.09 03:50 23.0792 -0.1594 04.09 02:50 23.0871 -0.0351 04.09 01:50 23.2491 +0.0452 04.09 00:50 23.3444 -0.0031 03.09 23:50 23.3596 +0.0221 03.09 22:50 23.3384 +0.0149 03.09 21:50 23.4403 -0.0745 03.09 20:50 23.4337 +0.0093 03.09 19:50 23.3229 -0.2293 03.09 18:50 23.4732 -0.1791 03.09 17:50 23.8841 -0.215 03.09 16:50 24.3262 -0.2261 03.09 15:50 24.9919 +0.0041 03.09 14:50 24.9467 -0.1932 03.09 13:50 25.2033 -0.1558 03.09 12:50 25.3944 -0.0411 03.09 11:50 25.151 -0.1312 03.09 10:50 25.6235 -0.0403 03.09 09:50 25.2751 +0.061 03.09 08:50 25.3708 -0.1215 03.09 07:50 25.5375 -0.0727 03.09 06:50 25.5659 -0.0937 03.09 05:50 25.8198 +0.2195 03.09 04:50 25.5717 +0.068 03.09 03:50 25.728 -0.0356 03.09 02:50 25.5724 -0.0592 03.09 01:50 25.5731 -0.031 03.09 00:50 25.4468 +0.212 02.09 23:50 25.2219 -0.0027 02.09 22:50 24.7677 -0.0495 02.09 21:50 24.8295 +0.1176 02.09 20:50 24.8459 -0.1423 02.09 19:50 24.8244 -0.065 02.09 18:50 24.9136 +0.087 02.09 17:50 24.8096 +0.0034 02.09 16:50 24.4984 +0.0988 02.09 15:50 24.5398 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 22.6436макс: 32.1841за месяц:
Таблица изменений курса sei : показать25.3905 Дата Курс +/- 08.09.2024 24.8202 +0.6718 07.09.2024 24.1484 -0.0354 06.09.2024 24.1838 -0.0093 05.09.2024 24.1931 +0.3754 04.09.2024 23.8177 -0.302 03.09.2024 24.1197 -0.5097 02.09.2024 24.6294 -0.3368 01.09.2024 24.9662 -1.2303 31.08.2024 26.1965 -0.9087 30.08.2024 27.1052 -1.3728 29.08.2024 28.478 +0.2041 28.08.2024 28.2739 -1.7648 27.08.2024 30.0387 -2.1139 26.08.2024 32.1526 -0.0315 25.08.2024 32.1841 +0.6418 24.08.2024 31.5423 +2.8785 23.08.2024 28.6638 +2.2614 22.08.2024 26.4024 +1.5512 21.08.2024 24.8512 +0.2042 20.08.2024 24.647 +1.0318 19.08.2024 23.6152 -0.6666 18.08.2024 24.2818 +0.5286 17.08.2024 23.7532 -0.205 16.08.2024 23.9582 -0.3909 15.08.2024 24.3491 -1.3718 14.08.2024 25.7209 -1.0759 13.08.2024 26.7968 +0.2023 12.08.2024 26.5945 +1.5008 11.08.2024 25.0937 -1.1522 10.08.2024 26.2459 +0.7308 09.08.2024 25.5151 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 19.0657макс: 43.5272за квартал:
Таблица изменений курса sei : показать25.3905 Дата Курс +/- 08.09.2024 24.8202 +0.6718 07.09.2024 24.1484 -0.0354 06.09.2024 24.1838 -0.0093 05.09.2024 24.1931 +0.3754 04.09.2024 23.8177 -0.302 03.09.2024 24.1197 -0.5097 02.09.2024 24.6294 -0.3368 01.09.2024 24.9662 -1.2303 31.08.2024 26.1965 -0.9087 30.08.2024 27.1052 -1.3728 29.08.2024 28.478 +0.2041 28.08.2024 28.2739 -1.7648 27.08.2024 30.0387 -2.1139 26.08.2024 32.1526 -0.0315 25.08.2024 32.1841 +0.6418 24.08.2024 31.5423 +2.8785 23.08.2024 28.6638 +2.2614 22.08.2024 26.4024 +1.5512 21.08.2024 24.8512 +0.2042 20.08.2024 24.647 +1.0318 19.08.2024 23.6152 -0.6666 18.08.2024 24.2818 +0.5286 17.08.2024 23.7532 -0.205 16.08.2024 23.9582 -0.3909 15.08.2024 24.3491 -1.3718 14.08.2024 25.7209 -1.0759 13.08.2024 26.7968 +0.2023 12.08.2024 26.5945 +1.5008 11.08.2024 25.0937 -1.1522 10.08.2024 26.2459 +0.7308 09.08.2024 25.5151 +3.1451 08.08.2024 22.37 +1.098 07.08.2024 21.272 +0.569 06.08.2024 20.703 +1.6373 05.08.2024 19.0657 -3.1529 04.08.2024 22.2186 -1.4092 03.08.2024 23.6278 -0.9705 02.08.2024 24.5983 -1.8288 01.08.2024 26.4271 -1.725 31.07.2024 28.1521 -1.6521 30.07.2024 29.8042 -1.3394 29.07.2024 31.1436 +0.4483 28.07.2024 30.6953 -0.8826 27.07.2024 31.5779 -0.0354 26.07.2024 31.6133 +1.7251 25.07.2024 29.8882 -1.869 24.07.2024 31.7572 -1.6496 23.07.2024 33.4068 -1.623 22.07.2024 35.0298 +0.7982 21.07.2024 34.2316 -0.8665 20.07.2024 35.0981 +3.3411 19.07.2024 31.757 +0.7438 18.07.2024 31.0132 -0.6753 17.07.2024 31.6885 +0.383 16.07.2024 31.3055 +0.4178 15.07.2024 30.8877 +2.242 14.07.2024 28.6457 +1.1221 13.07.2024 27.5236 -0.2761 12.07.2024 27.7997 -0.5089 11.07.2024 28.3086 -1.0454 10.07.2024 29.354 +1.6178 09.07.2024 27.7362 +2.9847 08.07.2024 24.7515 +0.5719 07.07.2024 24.1796 -0.5808 06.07.2024 24.7604 +1.2839 05.07.2024 23.4765 -2.1372 04.07.2024 25.6137 -3.0726 03.07.2024 28.6863 -0.942 02.07.2024 29.6283 -0.0197 01.07.2024 29.648 +1.1868 30.06.2024 28.4612 -0.5961 29.06.2024 29.0573 -1.0622 28.06.2024 30.1195 -0.7286 27.06.2024 30.8481 -0.6322 26.06.2024 31.4803 -1.3748 25.06.2024 32.8551 +2.3348 24.06.2024 30.5203 -0.9839 23.06.2024 31.5042 -0.4098 22.06.2024 31.914 -0.5909 21.06.2024 32.5049 +0.1204 20.06.2024 32.3845 +2.508 19.06.2024 29.8765 -0.3551 18.06.2024 30.2316 -4.2312 17.06.2024 34.4628 -2.4037 16.06.2024 36.8665 -0.5405 15.06.2024 37.407 -1.2406 14.06.2024 38.6476 -2.0154 13.06.2024 40.663 -1.2909 12.06.2024 41.9539 +0.2292 11.06.2024 41.7247 -1.8025 10.06.2024 43.5272