Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Sei

Курс Sei к рублю

Обновлено: 24.09.2023 03:50:01
Стоимость Sei (SEI) на текущий момент составляет 11.6477 RUB, а общий объем торгов за 24 часа – 2 188 043 933 RUB. Рыночная капитализация составляет 20 965 943 054 RUB. За последние 24 часа курс Sei относительно рубля снизился на -1.85%. Изменение за неделю составило -11.88%.

=
Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei
Покупать SEI?Продавать SEI?
33%67%

Графики

Динамика изменения курса sei относительно рубля, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5937
    макс: 11.8739
    за сутки:
      11.6477

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.09 03:5011.6477-0.0033
    24.09 03:4011.651-0.0221
    24.09 03:3011.6731+0.0015
    24.09 03:2011.6716-0.0228
    24.09 03:1011.6944-0.0283
    24.09 03:0011.7227+0.0142
    24.09 02:5011.7085+0.0143
    24.09 02:4011.6942+0.0058
    24.09 02:3011.6884+0.0017
    24.09 02:2011.6867+0.0259
    24.09 02:1011.6608+0.0054
    24.09 02:0311.6554-0.002
    24.09 02:0011.6574-0.0018
    24.09 01:5011.6592-0.0123
    24.09 01:4011.6715-0.0124
    24.09 01:3011.6839-0.0095
    24.09 01:2011.6934-0.0006
    24.09 01:1011.694+0.007
    24.09 01:0011.687-0.0169
    24.09 00:5011.7039+0.0424
    24.09 00:4011.6615+0.0002
    24.09 00:3011.6613+0.0115
    24.09 00:2011.6498-0.002
    24.09 00:1011.6518+0.0005
    24.09 00:0311.6513+0.0015
    24.09 00:0011.6498-0.0022
    23.09 23:5011.652-0.0081
    23.09 23:4011.6601-0.0061
    23.09 23:3011.6662-0.0096
    23.09 23:2011.6758-0.001
    23.09 23:1011.6768-0.0061
    23.09 23:0011.6829+0.0024
    23.09 22:5011.6805+0.0036
    23.09 22:4011.6769+0.0027
    23.09 22:3011.6742+0.0051
    23.09 22:2011.6691-0.0034
    23.09 22:1011.6725+0.0137
    23.09 22:0311.6588-0.0005
    23.09 22:0011.6593-0.0024
    23.09 21:5011.6617-0.0059
    23.09 21:4011.6676-0.0082
    23.09 21:3011.6758-0.016
    23.09 21:2011.6918+0.0125
    23.09 21:1011.6793+0.0055
    23.09 21:0011.6738-0.0109
    23.09 20:5011.6847+0.0029
    23.09 20:4011.6818+0.0166
    23.09 20:3011.6652+0.0061
    23.09 20:2011.6591-0.0106
    23.09 20:1011.6697-0.0075
    23.09 20:0311.6772+0.001
    23.09 20:0011.6762+0.0575
    23.09 19:5011.6187+0.0003
    23.09 19:4011.6184+0.0007
    23.09 19:3011.6177+0.024
    23.09 19:2011.5937-0.043
    23.09 19:1011.6367-0.0107
    23.09 19:0011.6474-0.0018
    23.09 18:5011.6492+0.0088
    23.09 18:4011.6404-0.0012
    23.09 18:3011.6416-0.0244
    23.09 18:2011.666+0.009
    23.09 18:1011.657-0.0128
    23.09 18:0311.6698-0.0033
    23.09 18:0011.6731-0.0022
    23.09 17:5011.6753-0.0025
    23.09 17:4011.6778+0.0017
    23.09 17:3011.6761+0.0002
    23.09 17:2011.6759-0.009
    23.09 17:1011.6849-0.001
    23.09 17:0011.6859-0.0276
    23.09 16:5011.7135-0.0107
    23.09 16:4011.7242+0.0024
    23.09 16:3011.7218+0.0054
    23.09 16:2011.7164-0.0066
    23.09 16:1011.723+0.0014
    23.09 16:0311.7216+0.0005
    23.09 16:0011.7211-0.0183
    23.09 15:5011.7394+0.0086
    23.09 15:4011.7308+0.0136
    23.09 15:3011.7172+0.0061
    23.09 15:2011.7111-0.0298
    23.09 15:1011.7409+0.0065
    23.09 15:0011.7344-0.0009
    23.09 14:5011.7353-0.0029
    23.09 14:4011.7382+0.0282
    23.09 14:3011.71-0.002
    23.09 14:2011.712-0.0321
    23.09 14:1011.7441-0.0031
    23.09 14:0311.7472+0.0012
    23.09 14:0011.746-0.0051
    23.09 13:5011.7511-0.0018
    23.09 13:4011.7529+0.0064
    23.09 13:3011.7465+0.0007
    23.09 13:2011.7458-0.0109
    23.09 13:1011.7567-0.0041
    23.09 13:0011.7608+0.0097
    23.09 12:5011.7511-0.0015
    23.09 12:4011.7526-0.0156
    23.09 12:3011.7682-0.0092
    23.09 12:2011.7774-0.0047
    23.09 12:1011.7821+0.0144
    23.09 12:0311.7677+0.0018
    23.09 12:0011.7659+0.011
    23.09 11:5011.7549+0.003
    23.09 11:4011.7519+0.0039
    23.09 11:3011.748-0.0246
    23.09 11:2011.7726+0.0041
    23.09 11:1011.7685+0.0046
    23.09 11:0011.7639-0.0092
    23.09 10:5011.7731-0.0033
    23.09 10:4011.7764+0.0219
    23.09 10:3011.7545-0.017
    23.09 10:2011.7715-0.0155
    23.09 10:1011.787-0.0065
    23.09 10:0311.7935+0.001
    23.09 10:0011.7925+0.0094
    23.09 09:5011.7831+0.0033
    23.09 09:4011.7798-0.0302
    23.09 09:3011.81-0.0072
    23.09 09:2011.8172+0.0038
    23.09 09:1011.8134+0.024
    23.09 09:0011.7894-0.0081
    23.09 08:4011.7975+0.0202
    23.09 08:3011.7773+0.0094
    23.09 08:2011.7679+0.0044
    23.09 08:1011.7635+0.0136
    23.09 08:0311.7499+0.0004
    23.09 08:0011.7495-0.0054
    23.09 07:5011.7549-0.0121
    23.09 07:4011.767+0.0321
    23.09 07:3011.7349-0.0086
    23.09 07:2011.7435-0.0043
    23.09 07:1011.7478-0.0239
    23.09 07:0011.7717+0.0028
    23.09 06:5011.7689-0.0158
    23.09 06:4011.7847-0.0077
    23.09 06:3011.7924+0.0165
    23.09 06:2011.7759+0.0049
    23.09 06:1011.771-0.0591
    23.09 06:0311.8301+0.0076
    23.09 06:0011.8225+0.0078
    23.09 05:5011.8147-0.0163
    23.09 05:4011.831+0.0061
    23.09 05:3011.8249-0.0449
    23.09 05:2011.8698-0.0041
    23.09 05:1011.8739+0.0057
    23.09 05:0011.8682+0.0053
    23.09 04:5011.8629+0.0215
    23.09 04:4011.8414-0.0024
    23.09 04:3011.8438-0.0034
    23.09 04:2011.8472-0.0105
    23.09 04:1011.8577-0.0149
    23.09 04:0311.8726+0.0057
    23.09 04:0011.8669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5937
    макс: 13.2177
    за неделю:
      11.6477

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.09 03:5011.6477+0.0142
    24.09 02:5011.7085-0.0018
    24.09 01:5011.6592-0.0169
    24.09 00:5011.7039-0.0022
    23.09 23:5011.652+0.0024
    23.09 22:5011.6805-0.0024
    23.09 21:5011.6617-0.0109
    23.09 20:5011.6847+0.0575
    23.09 19:5011.6187-0.0018
    23.09 18:5011.6492-0.0022
    23.09 17:5011.6753-0.0276
    23.09 16:5011.7135-0.0183
    23.09 15:5011.7394-0.0009
    23.09 14:5011.7353-0.0051
    23.09 13:5011.7511+0.0097
    23.09 12:5011.7511+0.011
    23.09 11:5011.7549-0.0092
    23.09 10:5011.7731+0.0094
    23.09 09:5011.7831-0.0081
    23.09 08:4011.7975-0.0054
    23.09 07:5011.7549+0.0028
    23.09 06:5011.7689+0.0078
    23.09 05:5011.8147+0.0053
    23.09 04:5011.8629-0.0053
    23.09 03:5011.8722-0.0179
    23.09 02:5011.9333+0.0113
    23.09 01:5011.9142+0.0175
    23.09 00:5011.8685+0.003
    22.09 23:5011.8184-0.0129
    22.09 22:5011.9221+0.0181
    22.09 21:5011.9309+0.0597
    22.09 20:5011.8071+0.011
    22.09 19:5011.7796-0.0196
    22.09 18:5011.8065+0.0193
    22.09 17:5011.7868-0.0069
    22.09 16:5011.7815-0.0223
    22.09 15:5011.8126+0.004
    22.09 14:5011.8437+0.0058
    22.09 13:5011.8028+0.0428
    22.09 12:5011.8027-0.0092
    22.09 11:5011.8182+0.0336
    22.09 10:5011.7869-0.0353
    22.09 09:5011.8531+0.048
    22.09 08:5011.878+0.028
    22.09 07:5011.9047-0.0115
    22.09 06:5011.992-0.0211
    22.09 05:5011.8355-0.0081
    22.09 04:5011.8708+0.0434
    22.09 03:5011.8244-0.0108
    22.09 02:5011.8544+0.0091
    22.09 01:5011.7521+0.0113
    22.09 00:5011.7451+0.0105
    21.09 23:5011.8024+0.0059
    21.09 22:5011.8027+0.0023
    21.09 21:5011.803+0.0001
    21.09 20:5011.7928-0.0042
    21.09 19:5011.7787+0.0096
    21.09 18:5011.7916+0.0404
    21.09 17:5011.7783+0.0416
    21.09 16:5011.7048+0.0564
    21.09 15:5011.6813-0.0658
    21.09 14:5011.7686-0.0688
    21.09 13:5011.7997-0.1869
    21.09 12:5011.9403+0.025
    21.09 11:5012.0171-0.021
    21.09 10:5012.0738+0.002
    21.09 09:5012.0769+0.039
    21.09 08:5012.2039+0.0388
    21.09 07:5012.2478+0.0233
    21.09 06:5012.1794+0.0136
    21.09 05:5012.0422+0.0141
    21.09 04:5012.1465-0.0296
    21.09 03:5012.2739+0.001
    21.09 02:5011.9567+0.0234
    21.09 01:5011.9685-0.0078
    21.09 00:5012.0059+0.0173
    20.09 23:5011.9108-0.0265
    20.09 22:5011.8729+0.0029
    20.09 21:5011.9796-0.0102
    20.09 20:5011.8876-0.0506
    20.09 19:5011.9715+0.0161
    20.09 18:5011.9957-0.0163
    20.09 17:5011.9978+0.0556
    20.09 16:5011.9561+0.0251
    20.09 15:5011.8467-0.0497
    20.09 14:5012.1439-0.0218
    20.09 13:5012.1767-0.1501
    20.09 12:5012.3262+0.0468
    20.09 11:5012.233-0.0441
    20.09 10:5012.2578+0.0376
    20.09 09:5012.159-0.0373
    20.09 08:5012.06-0.027
    20.09 07:5012.1827-0.1038
    20.09 06:5012.2164+0.0134
    20.09 05:5012.312+0.0135
    20.09 04:5012.5811+0.0861
    20.09 03:5012.2398+0.0034
    20.09 02:5012.1392+0.0216
    20.09 01:5012.1788+0.0462
    20.09 00:5012.1328-0.0018
    19.09 23:5012.1847+0.0287
    19.09 22:5012.1017+0.0147
    19.09 21:5012.0954-0.0211
    19.09 20:5012.0952+0.0014
    19.09 19:5012.0855+0.1386
    19.09 18:5011.9589-0.0076
    19.09 17:5011.9115-0.0859
    19.09 16:5011.9743+0.0155
    19.09 15:5011.9579+0.0185
    19.09 14:5012.0055-0.0288
    19.09 13:5012.0715+0.0299
    19.09 12:5012.1193+0.0264
    19.09 11:5011.9891-0.0346
    19.09 10:5011.9609-0.079
    19.09 09:5012.1022-0.0017
    19.09 08:5012.0887+0.0977
    19.09 07:5011.9496+0.0234
    19.09 06:5011.8355+0.0182
    19.09 05:5011.8931+0.0066
    19.09 04:5011.7826-0.049
    19.09 03:5011.8549-0.0021
    19.09 02:5011.9546+0.0177
    19.09 01:5012.0447-0.0438
    19.09 00:5012.0866+0.0038
    18.09 23:5011.9817-0.0132
    18.09 22:5012.0002-0.0117
    18.09 21:5011.9556-0.0104
    18.09 20:5012.0182+0.0583
    18.09 19:5012.1165+0.0077
    18.09 18:5012.1221-0.0854
    18.09 17:5012.2973+0.0917
    18.09 16:5011.9521-0.0301
    18.09 15:5012.0751+0.0335
    18.09 14:5011.9627+0.0073
    18.09 13:5012.0346-0.0035
    18.09 12:5011.9828-0.0104
    18.09 11:5011.8448-0.0449
    18.09 10:5011.9243-0.0268
    18.09 09:5011.9836+0.0165
    18.09 08:5011.9735+0.0849
    18.09 07:5011.7668-0.0431
    18.09 06:5011.8767+0.0502
    18.09 05:5011.7977-0.0042
    18.09 04:5011.6588-0.0103
    18.09 03:5011.7021+0.0413
    18.09 02:5011.877-0.0267
    18.09 01:5011.9059+0.021
    18.09 00:5011.9295-0.0374
    17.09 23:5011.9062+0.0242
    17.09 22:5011.9843+0.0131
    17.09 21:5011.9755-0.0448
    17.09 20:5011.994-
    17.09 19:5012.0887-0.003
    17.09 18:5012.2135+0.0006
    17.09 17:5012.1661-0.0368
    17.09 16:5012.1519-0.0971
    17.09 15:5012.3388-0.0178
    17.09 14:5012.4021+0.0138
    17.09 13:5012.4486+0.0175
    17.09 12:5012.5061-0.0259
    17.09 11:5012.4899-0.0321
    17.09 10:5012.4-0.0345
    17.09 09:5012.62+0.0231
    17.09 08:5012.6896+0.1563
    17.09 07:5012.7265+0.0384
    17.09 06:5012.7819-0.0964
    17.09 05:5012.7734+0.1053
    17.09 04:5012.7093-0.1423
    17.09 03:5013.2177
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 11.1305
    макс: 14.6597
    за месяц:
      11.6477
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    22.09.202311.8532-0.059
    21.09.202311.9122-0.1761
    20.09.202312.0883+0.0935
    19.09.202311.9948+0.0659
    18.09.202311.9289-0.3705
    17.09.202312.2994-0.758
    16.09.202313.0574+1.4702
    15.09.202311.5872+0.2396
    14.09.202311.3476+0.0219
    13.09.202311.3257+0.1952
    12.09.202311.1305-0.0226
    11.09.202311.1531-0.6629
    10.09.202311.816-0.4774
    09.09.202312.2934-0.2947
    08.09.202312.5881-0.3382
    07.09.202312.9263+0.6759
    06.09.202312.2504+0.144
    05.09.202312.1064-0.0951
    04.09.202312.2015-0.2265
    03.09.202312.428-0.6558
    02.09.202313.0838+0.127
    01.09.202312.9568-0.4606
    31.08.202313.4174-1.2423
    30.08.202314.6597+2.2462
    29.08.202312.4135+0.2102
    28.08.202312.2033-0.264
    27.08.202312.4673-0.3728
    26.08.202312.8401-0.4668
    25.08.202313.3069-0.7423
    24.08.202314.0492-0.1643
    23.08.202314.2135
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 11.1305
    макс: 20.6374
    за квартал:
      11.6477
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    22.09.202311.8532-0.059
    21.09.202311.9122-0.1761
    20.09.202312.0883+0.0935
    19.09.202311.9948+0.0659
    18.09.202311.9289-0.3705
    17.09.202312.2994-0.758
    16.09.202313.0574+1.4702
    15.09.202311.5872+0.2396
    14.09.202311.3476+0.0219
    13.09.202311.3257+0.1952
    12.09.202311.1305-0.0226
    11.09.202311.1531-0.6629
    10.09.202311.816-0.4774
    09.09.202312.2934-0.2947
    08.09.202312.5881-0.3382
    07.09.202312.9263+0.6759
    06.09.202312.2504+0.144
    05.09.202312.1064-0.0951
    04.09.202312.2015-0.2265
    03.09.202312.428-0.6558
    02.09.202313.0838+0.127
    01.09.202312.9568-0.4606
    31.08.202313.4174-1.2423
    30.08.202314.6597+2.2462
    29.08.202312.4135+0.2102
    28.08.202312.2033-0.264
    27.08.202312.4673-0.3728
    26.08.202312.8401-0.4668
    25.08.202313.3069-0.7423
    24.08.202314.0492-0.1643
    23.08.202314.2135+0.1851
    22.08.202314.0284+0.2961
    21.08.202313.7323-0.6341
    20.08.202314.3664-0.6385
    19.08.202315.0049+0.0361
    18.08.202314.9688-2.3413
    17.08.202317.3101-3.3273
    16.08.202320.6374+3.1185
    15.08.202317.5189

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот