3
3
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Sei

Курс Sei к рублю

Обновлено: 19.04.2025 11:40:01
Стоимость Sei (SEI) на текущий момент составляет 13.9719 RUB, а общий объем торгов за 24 часа – 4 369 586 955 RUB. Рыночная капитализация составляет 71 357 446 754 RUB. За последние 24 часа курс Sei относительно рубля вырос на +1.44%. Изменение за неделю составило -0.84%.

=
Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно рубля, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6734
    макс: 14.2421
    за сутки:
    13.9719  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    19.04 11:4013.9719+0.0094
    19.04 11:3013.9625-0.0104
    19.04 11:2013.9729-0.028
    19.04 11:1014.0009-0.0302
    19.04 11:0014.0311-0.009
    19.04 10:5014.0401+0.0007
    19.04 10:4014.0394-0.0058
    19.04 10:3014.0452+0.0534
    19.04 10:2013.9918+0.024
    19.04 10:1013.9678-0.0217
    19.04 10:0313.9895-0.0113
    19.04 10:0014.0008+0.0069
    19.04 09:5013.9939-0.0239
    19.04 09:4014.0178-0.0268
    19.04 09:3014.0446+0.0076
    19.04 09:2014.037+0.0092
    19.04 09:1014.0278-0.0131
    19.04 09:0014.0409+0.0026
    19.04 08:5014.0383+0.0021
    19.04 08:4014.0362-0.0113
    19.04 08:3014.0475+0.0139
    19.04 08:2014.0336-0.0752
    19.04 08:1014.1088-0.0031
    19.04 08:0314.1119-0.0076
    19.04 08:0014.1195-0.0724
    19.04 07:5014.1919+0.0088
    19.04 07:4014.1831+0.0363
    19.04 07:3014.1468-0.0095
    19.04 07:2014.1563+0.0072
    19.04 07:1014.1491-0.013
    19.04 07:0014.1621+0.0426
    19.04 06:5014.1195-0.0427
    19.04 06:4014.1622+0.0271
    19.04 06:3014.1351+0.0195
    19.04 06:2014.1156+0.0377
    19.04 06:1014.0779+0.0273
    19.04 06:0314.0506-0.0013
    19.04 06:0014.0519-0.0133
    19.04 05:5014.0652-0.0384
    19.04 05:4014.1036-0.0159
    19.04 05:3014.1195+0.0597
    19.04 05:2014.0598+0.0518
    19.04 05:1014.008+0.0246
    19.04 05:0013.9834-0.0088
    19.04 04:5013.9922-0.028
    19.04 04:4014.0202-0.0487
    19.04 04:3014.0689-0.0227
    19.04 04:2014.0916+0.0044
    19.04 04:1014.0872+0.0964
    19.04 04:0313.9908+0.0223
    19.04 04:0013.9685+0.2951
    19.04 03:5013.6734-0.0465
    19.04 03:4013.7199-0.0583
    19.04 03:3013.7782-0.0837
    19.04 03:2013.8619-0.0586
    19.04 03:1013.9205-0.0688
    19.04 03:0013.9893-0.0546
    19.04 02:5014.0439+0.022
    19.04 02:4014.0219+0.0133
    19.04 02:3014.0086-0.0299
    19.04 02:2014.0385-0.0442
    19.04 02:1014.0827-0.0207
    19.04 02:0314.1034-0.0115
    19.04 02:0014.1149-0.0295
    19.04 01:5014.1444-0.01
    19.04 01:4014.1544+0.0113
    19.04 01:3014.1431-0.006
    19.04 01:2014.1491-0.0041
    19.04 01:1014.1532-0.0141
    19.04 01:0014.1673-0.0089
    19.04 00:5014.1762-0.0011
    19.04 00:4014.1773+0.0564
    19.04 00:3014.1209-0.0146
    19.04 00:2014.1355-0.0054
    19.04 00:1014.1409-0.004
    19.04 00:0314.1449+0.0181
    19.04 00:0014.1268+0.0151
    18.04 23:5014.1117-0.0404
    18.04 23:4014.1521+0.0119
    18.04 23:3014.1402+0.0054
    18.04 23:2014.1348-0.033
    18.04 23:1014.1678+0.0206
    18.04 23:0014.1472-0.0139
    18.04 22:5014.1611+0.0008
    18.04 22:4014.1603-0.0342
    18.04 22:3014.1945+0.0655
    18.04 22:2014.129+0.0254
    18.04 22:1014.1036-0.0064
    18.04 22:0314.11+0.0006
    18.04 22:0014.1094+0.01
    18.04 21:5014.0994+0.0045
    18.04 21:4014.0949-0.0157
    18.04 21:3014.1106+0.0178
    18.04 21:2014.0928+0.0127
    18.04 21:1014.0801+0.0211
    18.04 21:0014.059-0.0122
    18.04 20:5014.0712+0.0349
    18.04 20:4014.0363+0.0574
    18.04 20:3013.9789-0.0156
    18.04 20:2013.9945+0.0378
    18.04 20:1013.9567-0.004
    18.04 20:0313.9607+0.0125
    18.04 20:0013.9482+0.0006
    18.04 19:5013.9476-0.0009
    18.04 19:4013.9485+0.0025
    18.04 19:3013.946+0.0576
    18.04 19:2013.8884+0.0118
    18.04 19:1013.8766-0.0145
    18.04 19:0013.8911-0.014
    18.04 18:5013.9051+0.0019
    18.04 18:4013.9032-0.0383
    18.04 18:3013.9415-0.0607
    18.04 18:2014.0022-0.0525
    18.04 18:1014.0547-0.0712
    18.04 18:0314.1259+0.0004
    18.04 18:0014.1255-0.1018
    18.04 17:5014.2273+0.0285
    18.04 17:4014.1988+0.0075
    18.04 17:3014.1913+0.0239
    18.04 17:2014.1674-0.0512
    18.04 17:1014.2186+0.0132
    18.04 17:0014.2054+0.1554
    18.04 16:5014.05-0.0379
    18.04 16:4014.0879+0.0181
    18.04 16:3014.0698+0.0149
    18.04 16:2014.0549-0.0255
    18.04 16:1014.0804-0.026
    18.04 16:0314.1064+0.0038
    18.04 16:0014.1026-0.0825
    18.04 15:5014.1851-0.0309
    18.04 15:4014.216+0.0579
    18.04 15:3014.1581-0.084
    18.04 15:2014.2421+0.0132
    18.04 15:1014.2289+0.0121
    18.04 15:0014.2168+0.1647
    18.04 14:5014.0521+0.0189
    18.04 14:4014.0332+0.0202
    18.04 14:3014.013-0.0249
    18.04 14:2014.0379+0.0706
    18.04 14:1013.9673+0.0028
    18.04 14:0313.9645+0.0179
    18.04 14:0013.9466+0.1594
    18.04 13:5013.7872-0.0213
    18.04 13:4013.8085-0.0121
    18.04 13:3013.8206+0.0089
    18.04 13:2013.8117+0.0221
    18.04 13:1013.7896-0.0104
    18.04 13:0013.8-0.0357
    18.04 12:5013.8357+0.0424
    18.04 12:4013.7933+0.0149
    18.04 12:3013.7784+0.0018
    18.04 12:2013.7766-0.0061
    18.04 12:1013.7827+0.0101
    18.04 12:0313.7726-0.0004
    18.04 12:0013.773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5932
    макс: 15.3445
    за неделю:
      13.9719

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    19.04 11:4013.9719-0.009
    19.04 10:5014.0401+0.0069
    19.04 09:5013.9939+0.0026
    19.04 08:5014.0383-0.0724
    19.04 07:5014.1919+0.0426
    19.04 06:5014.1195-0.0133
    19.04 05:5014.0652-0.0088
    19.04 04:5013.9922+0.2951
    19.04 03:5013.6734-0.0546
    19.04 02:5014.0439-0.0295
    19.04 01:5014.1444-0.0089
    19.04 00:5014.1762+0.0151
    18.04 23:5014.1117-0.0139
    18.04 22:5014.1611+0.01
    18.04 21:5014.0994-0.0122
    18.04 20:5014.0712+0.0006
    18.04 19:5013.9476-0.014
    18.04 18:5013.9051-0.1018
    18.04 17:5014.2273+0.1554
    18.04 16:5014.05-0.0825
    18.04 15:5014.1851+0.1647
    18.04 14:5014.0521+0.1594
    18.04 13:5013.7872-0.0357
    18.04 12:5013.8357-0.1809
    18.04 11:5013.9539+0.0702
    18.04 10:5013.7851-0.1469
    18.04 09:5013.8648+0.0911
    18.04 08:5013.7115+0.006
    18.04 07:5013.731+0.0395
    18.04 06:5013.6644+0.0557
    18.04 05:5013.7258-0.0104
    18.04 04:5013.6997-0.022
    18.04 03:5013.6846+0.0227
    18.04 02:5013.7388-0.0598
    18.04 01:5013.7967-0.01
    18.04 00:5013.8235-0.0157
    17.04 23:5013.869+0.0464
    17.04 22:5013.805-0.0383
    17.04 21:5014.0089+0.0497
    17.04 20:5013.969+0.0747
    17.04 19:5013.9276+0.0008
    17.04 18:5013.6808-0.0696
    17.04 17:5013.7249+0.0738
    17.04 16:5013.7296-0.0359
    17.04 15:5013.8843-0.0816
    17.04 14:5013.9413+0.0828
    17.04 13:5013.7786+0.0024
    17.04 12:5013.7774-0.1759
    17.04 11:5014.1128-0.0317
    17.04 10:5014.0486-0.0636
    17.04 09:5014.0843-0.0211
    17.04 08:5014.0186+0.019
    17.04 07:5013.8072+0.0151
    17.04 06:5013.7684-0.0254
    17.04 05:5013.7887+0.006
    17.04 04:5013.969+0.0303
    17.04 03:5013.9014+0.0308
    17.04 02:5013.8907-0.0104
    17.04 01:5014.0677+0.0647
    17.04 00:5014.0049-0.0761
    16.04 23:5014.1988+0.2227
    16.04 22:5014.0314+0.0194
    16.04 21:5014.0136-0.0411
    16.04 20:5013.8968+0.0807
    16.04 19:5014.1162+0.0164
    16.04 18:5014.2011-0.0257
    16.04 17:5014.3225-0.0005
    16.04 16:5013.952-0.0424
    16.04 15:5013.8918+0.0017
    16.04 14:5013.943+0.052
    16.04 13:5013.8201+0.0761
    16.04 12:5013.6762-0.0671
    16.04 11:5013.8325-0.0125
    16.04 10:5013.5932-0.2015
    16.04 09:5013.9382-0.044
    16.04 08:5014.1741+0.0352
    16.04 07:5014.0722-0.0154
    16.04 06:5014.2018+0.1235
    16.04 05:5014.1398+0.109
    16.04 04:5014.0635-0.0303
    16.04 03:5014.0159-0.0202
    16.04 02:5014.0754+0.0255
    16.04 01:5014.073+0.0084
    16.04 00:5014.2292-0.0427
    15.04 23:5014.2238+0.0789
    15.04 22:5014.1546-0.0665
    15.04 21:5014.3281-0.0626
    15.04 20:5014.4058-0.0551
    15.04 19:5014.6204-0.018
    15.04 18:5014.6001+0.0973
    15.04 17:5014.5545+0.0259
    15.04 16:5014.7879+0.1141
    15.04 15:5014.6476+0.0493
    15.04 14:5014.6756+0.0657
    15.04 13:5014.7149+0.0261
    15.04 12:5014.8603-0.1116
    15.04 11:5014.9118+0.031
    15.04 10:5014.9483+0.0075
    15.04 09:5014.9461-0.041
    15.04 08:5014.7929+0.0701
    15.04 07:5014.5564-0.0083
    15.04 06:5014.5782+0.0118
    15.04 05:5014.4203-0.004
    15.04 04:5014.5623-0.0095
    15.04 03:5014.6628-0.007
    15.04 02:5014.3917-0.0239
    15.04 01:5014.404+0.1338
    15.04 00:5014.409+0.0601
    14.04 23:5014.478-0.0199
    14.04 22:5014.6608+0.0057
    14.04 21:5014.555+0.0955
    14.04 20:5014.4439-0.0756
    14.04 19:5014.5563-0.0356
    14.04 18:5014.5793+0.0211
    14.04 17:5015.0712-0.0056
    14.04 16:5014.9093-0.05
    14.04 15:5015.1323-0.0267
    14.04 14:5014.8976+0.1221
    14.04 13:5014.9841-0.0818
    14.04 12:5014.6686-0.1041
    14.04 11:5014.8454-0.0736
    14.04 10:5014.8872-0.0633
    14.04 09:5014.8508+0.2084
    14.04 08:5014.5701+0.0486
    14.04 07:5014.7784-0.1093
    14.04 06:5014.6945+0.0152
    14.04 05:5014.7285+0.0042
    14.04 04:5014.3617-0.0746
    14.04 03:5014.5196+0.0857
    14.04 02:5014.3076-0.0078
    14.04 01:5014.2741+0.0261
    14.04 00:5014.3856-0.0029
    13.04 23:5014.5893+0.2022
    13.04 22:5014.5159+0.0408
    13.04 21:5014.9675+0.0151
    13.04 20:5014.9133+0.0327
    13.04 19:5014.8131+0.0442
    13.04 18:5014.678+0.0299
    13.04 17:5014.7562-0.1618
    13.04 16:5014.7902+0.0218
    13.04 15:5015.0896-0.0212
    13.04 14:5015.0208+0.0485
    13.04 13:5015.1103+0.091
    13.04 12:5014.9425+0.0182
    13.04 11:5014.7788+0.0179
    13.04 10:5014.7234-0.024
    13.04 09:5014.788+0.0227
    13.04 08:5014.7021-0.084
    13.04 07:5014.8914-0.0204
    13.04 06:5014.9689+0.0804
    13.04 05:5014.9506-0.1847
    13.04 04:5015.0341+0.0497
    13.04 03:5015.0881+0.0114
    13.04 02:5015.1721+0.0047
    13.04 01:5015.1915-0.0834
    13.04 00:5015.3445+0.0398
    12.04 23:5014.9316+0.014
    12.04 22:5014.7097-0.0245
    12.04 21:5014.7475+0.0161
    12.04 20:5014.5736+0.0512
    12.04 19:5014.4353+0.0232
    12.04 18:5014.5479+0.122
    12.04 17:5014.5343-0.0046
    12.04 16:5014.3251+0.0251
    12.04 15:5014.2193-0.0203
    12.04 14:5014.2162+0.1248
    12.04 13:5014.1903+0.0487
    12.04 12:5014.069-0.0188
    12.04 11:5014.0907
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 12.4179
    макс: 17.788
    за месяц:
      13.9719
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    18.04.202513.9744+0.1706
    17.04.202513.8038-0.1813
    16.04.202513.9851-0.5915
    15.04.202514.5766-0.0236
    14.04.202514.6002-0.1829
    13.04.202514.7831+0.5681
    12.04.202514.215+1.3329
    11.04.202512.8821+0.1828
    10.04.202512.6993+0.146
    09.04.202512.5533-0.1133
    08.04.202512.6666+0.2487
    07.04.202512.4179-0.7515
    06.04.202513.1694-0.6287
    05.04.202513.7981-0.2175
    04.04.202514.0156+0.176
    03.04.202513.8396-0.6393
    02.04.202514.4789-0.3481
    01.04.202514.827+0.1918
    31.03.202514.6352-0.5261
    30.03.202515.1613-0.3098
    29.03.202515.4711-1
    28.03.202516.4711-1.2328
    27.03.202517.7039-0.0841
    26.03.202517.788+0.3971
    25.03.202517.3909+0.548
    24.03.202516.8429+0.6009
    23.03.202516.242-0.0343
    22.03.202516.2763+0.1061
    21.03.202516.1702-0.5365
    20.03.202516.7067-0.1112
    19.03.202516.8179
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 12.4179
    макс: 36.2541
    за квартал:
      13.9719
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    18.04.202513.9744+0.1706
    17.04.202513.8038-0.1813
    16.04.202513.9851-0.5915
    15.04.202514.5766-0.0236
    14.04.202514.6002-0.1829
    13.04.202514.7831+0.5681
    12.04.202514.215+1.3329
    11.04.202512.8821+0.1828
    10.04.202512.6993+0.146
    09.04.202512.5533-0.1133
    08.04.202512.6666+0.2487
    07.04.202512.4179-0.7515
    06.04.202513.1694-0.6287
    05.04.202513.7981-0.2175
    04.04.202514.0156+0.176
    03.04.202513.8396-0.6393
    02.04.202514.4789-0.3481
    01.04.202514.827+0.1918
    31.03.202514.6352-0.5261
    30.03.202515.1613-0.3098
    29.03.202515.4711-1
    28.03.202516.4711-1.2328
    27.03.202517.7039-0.0841
    26.03.202517.788+0.3971
    25.03.202517.3909+0.548
    24.03.202516.8429+0.6009
    23.03.202516.242-0.0343
    22.03.202516.2763+0.1061
    21.03.202516.1702-0.5365
    20.03.202516.7067-0.1112
    19.03.202516.8179+0.8372
    18.03.202515.9807-0.7496
    17.03.202516.7303-0.5372
    16.03.202517.2675-0.2421
    15.03.202517.5096+0.4078
    14.03.202517.1018+1.0174
    13.03.202516.0844-0.1598
    12.03.202516.2442+0.1118
    11.03.202516.1324-0.8903
    10.03.202517.0227-1.791
    09.03.202518.8137-0.7773
    08.03.202519.591-0.42
    07.03.202520.011-0.5887
    06.03.202520.5997+0.1433
    05.03.202520.4564+1.0173
    04.03.202519.4391-2.7212
    03.03.202522.1603-0.6952
    02.03.202522.8555+0.5846
    01.03.202522.2709+0.7508
    28.02.202521.5201-1.546
    27.02.202523.0661-0.6216
    26.02.202523.6877+0.5761
    25.02.202523.1116-1.3189
    24.02.202524.4305+0.1303
    23.02.202524.3002-0.1863
    22.02.202524.4865+1.1709
    21.02.202523.3156+0.8087
    20.02.202522.5069+2.0673
    19.02.202520.4396+0.1157
    18.02.202520.3239-1.221
    17.02.202521.5449+0.0559
    16.02.202521.489-0.3441
    15.02.202521.8331-0.3589
    14.02.202522.192+0.8604
    13.02.202521.3316-0.2691
    12.02.202521.6007-0.9937
    11.02.202522.5944+0.1436
    10.02.202522.4508+0.3772
    09.02.202522.0736+0.698
    08.02.202521.3756-0.3319
    07.02.202521.7075-0.5358
    06.02.202522.2433-1.1804
    05.02.202523.4237-0.7243
    04.02.202524.148+0.7404
    03.02.202523.4076-4.4207
    02.02.202527.8283-3.6647
    01.02.202531.493-1.459
    31.01.202532.952+1.0717
    30.01.202531.8803+2.0103
    29.01.202529.87-0.6278
    28.01.202530.4978+0.0141
    27.01.202530.4837-3.7661
    26.01.202534.2498+0.6252
    25.01.202533.6246-0.5932
    24.01.202534.2178+0.4445
    23.01.202533.7733-1.29
    22.01.202535.0633+0.0381
    21.01.202535.0252-1.2289
    20.01.202536.2541

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот