1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к рублю

Обновлено: 24.05.2024 01:10:01
Стоимость Sei (SEI) на текущий момент составляет 48.2107 RUB, а общий объем торгов за 24 часа – 9 906 307 298 RUB. Рыночная капитализация составляет 141 016 256 951 RUB. За последние 24 часа курс Sei относительно рубля снизился на -2.34%. Изменение за неделю составило -1.69%.

=
Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei
Покупать SEI?Продавать SEI?
33%67%

Графики

Динамика изменения курса sei относительно рубля, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.4364
    макс: 50.1636
    за сутки:
    48.2107  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.05 01:1048.2107-0.0392
    24.05 01:0048.2499+0.6162
    24.05 00:5047.6337+0.0813
    24.05 00:4047.5524+0.4064
    24.05 00:3047.146-0.1783
    24.05 00:2047.3243-0.0475
    24.05 00:1047.3718+0.5978
    24.05 00:0346.774-0.007
    24.05 00:0046.781+0.0658
    23.05 23:5046.7152+0.0283
    23.05 23:4046.6869+0.1638
    23.05 23:3046.5231+0.6686
    23.05 23:2045.8545+0.4181
    23.05 23:1045.4364-0.9687
    23.05 23:0046.4051-0.1798
    23.05 22:5046.5849-0.1514
    23.05 22:4046.7363+0.3085
    23.05 22:3046.4278-0.0236
    23.05 22:2046.4514-0.1728
    23.05 22:1046.6242-0.0357
    23.05 22:0346.6599-0.013
    23.05 22:0046.6729+0.0694
    23.05 21:5046.6035+0.0784
    23.05 21:4046.5251+0.1894
    23.05 21:3046.3357-0.1997
    23.05 21:2046.5354+0.114
    23.05 21:1046.4214-0.3431
    23.05 21:0046.7645-0.0663
    23.05 20:5046.8308-0.1699
    23.05 20:4047.0007+0.0501
    23.05 20:3046.9506-0.0522
    23.05 20:2047.0028-0.3648
    23.05 20:1047.3676+0.1097
    23.05 20:0347.2579+0.0112
    23.05 20:0047.2467+0.0473
    23.05 19:5047.1994+0.0112
    23.05 19:4047.1882+0.2727
    23.05 19:3046.9155-0.0206
    23.05 19:2046.9361-0.1239
    23.05 19:1047.06+0.1396
    23.05 19:0046.9204-0.1065
    23.05 18:5047.0269-0.1511
    23.05 18:4047.178-0.082
    23.05 18:3047.26+0.1204
    23.05 18:2047.1396+0.3348
    23.05 18:1046.8048+0.0894
    23.05 18:0346.7154-0.127
    23.05 18:0046.8424-0.0242
    23.05 17:5046.8666-0.2557
    23.05 17:4047.1223-0.0856
    23.05 17:3047.2079-0.2818
    23.05 17:2047.4897+0.0861
    23.05 17:1047.4036+0.2152
    23.05 17:0047.1884-0.6946
    23.05 16:5047.883-0.4507
    23.05 16:4048.3337-0.6949
    23.05 16:3049.0286-0.1881
    23.05 16:2049.2167+0.1321
    23.05 16:1049.0846+0.1969
    23.05 16:0348.8877-0.4154
    23.05 16:0049.3031-0.4483
    23.05 15:5049.7514-0.0924
    23.05 15:4049.8438-0.0539
    23.05 15:3049.8977+0.0218
    23.05 15:2049.8759+0.0256
    23.05 15:1049.8503-0.2348
    23.05 15:0050.0851+0.357
    23.05 14:5049.7281-0.3783
    23.05 14:4050.1064+0.1054
    23.05 14:3050.001+0.249
    23.05 14:2049.752+0.3122
    23.05 14:1049.4398+0.1949
    23.05 14:0349.2449-0.0306
    23.05 14:0049.2755-0.2586
    23.05 13:5049.5341+0.2438
    23.05 13:4049.2903-0.2713
    23.05 13:3049.5616-0.0723
    23.05 13:2049.6339-0.0145
    23.05 13:1049.6484+0.2036
    23.05 13:0049.4448+0.1702
    23.05 12:5049.2746-0.3527
    23.05 12:4049.6273+0.0776
    23.05 12:3049.5497-0.0962
    23.05 12:2049.6459-0.0109
    23.05 12:1049.6568+0.0494
    23.05 12:0349.6074-0.008
    23.05 12:0049.6154-0.1532
    23.05 11:5049.7686-0.0013
    23.05 11:4049.7699-0.2191
    23.05 11:3049.989-0.0795
    23.05 11:2050.0685+0.106
    23.05 11:1049.9625-0.0981
    23.05 11:0050.0606-0.103
    23.05 10:5050.1636+0.0829
    23.05 10:4050.0807+0.1455
    23.05 10:3049.9352-0.041
    23.05 10:2049.9762+0.0853
    23.05 10:1049.8909-0.1338
    23.05 10:0350.0247-0.1084
    23.05 10:0050.1331+0.2163
    23.05 09:5049.9168+0.0763
    23.05 09:4049.8405+0.2594
    23.05 09:3049.5811+0.0626
    23.05 09:2049.5185-0.0938
    23.05 09:1049.6123-0.0161
    23.05 09:0049.6284-0.1621
    23.05 08:5049.7905-0.0875
    23.05 08:4049.878+0.0312
    23.05 08:3049.8468+0.0472
    23.05 08:2049.7996-0.0387
    23.05 08:1049.8383-0.0819
    23.05 08:0349.9202-0.0349
    23.05 08:0049.9551+0.0647
    23.05 07:5049.8904+0.2225
    23.05 07:4049.6679+0.0572
    23.05 07:3049.6107-0.0772
    23.05 07:2049.6879-0.1252
    23.05 07:1049.8131-0.0919
    23.05 07:0049.905+0.0272
    23.05 06:5049.8778+0.1113
    23.05 06:4049.7665-0.2119
    23.05 06:3049.9784+0.545
    23.05 06:2049.4334+0.1613
    23.05 06:1049.2721-0.0104
    23.05 06:0349.2825+0.0234
    23.05 06:0049.2591+0.0484
    23.05 05:5049.2107-0.0192
    23.05 05:4049.2299-0.0535
    23.05 05:3049.2834-0.0107
    23.05 05:2049.2941-0.061
    23.05 05:1049.3551+0.0915
    23.05 05:0049.2636+0.0322
    23.05 04:5049.2314-0.1233
    23.05 04:4049.3547+0.1451
    23.05 04:3049.2096+0.0278
    23.05 04:2049.1818-0.0591
    23.05 04:1049.2409-0.1597
    23.05 04:0349.4006-0.0069
    23.05 04:0049.4075-0.1553
    23.05 03:5049.5628+0.2287
    23.05 03:4049.3341+0.1213
    23.05 03:3049.2128-0.0985
    23.05 03:2049.3113+0.2285
    23.05 03:1049.0828-0.0962
    23.05 03:0049.179-0.06
    23.05 02:5049.239+0.1415
    23.05 02:4049.0975-0.2426
    23.05 02:3049.3401-0.0063
    23.05 02:2049.3464+0.0062
    23.05 02:1049.3402-0.0579
    23.05 02:0349.3981+0.0302
    23.05 02:0049.3679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.4364
    макс: 53.5615
    за неделю:
      48.2107

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.05 01:1048.2107+0.6162
    24.05 00:5047.6337+0.0658
    23.05 23:5046.7152-0.1798
    23.05 22:5046.5849+0.0694
    23.05 21:5046.6035-0.0663
    23.05 20:5046.8308+0.0473
    23.05 19:5047.1994-0.1065
    23.05 18:5047.0269-0.0242
    23.05 17:5046.8666-0.6946
    23.05 16:5047.883-0.4483
    23.05 15:5049.7514+0.357
    23.05 14:5049.7281-0.2586
    23.05 13:5049.5341+0.1702
    23.05 12:5049.2746-0.1532
    23.05 11:5049.7686-0.103
    23.05 10:5050.1636+0.2163
    23.05 09:5049.9168-0.1621
    23.05 08:5049.7905+0.0647
    23.05 07:5049.8904+0.0272
    23.05 06:5049.8778+0.0484
    23.05 05:5049.2107+0.0322
    23.05 04:5049.2314-0.1553
    23.05 03:5049.5628-0.06
    23.05 02:5049.239-0.0449
    23.05 01:5049.4128+0.1801
    23.05 00:5049.5581+0.2339
    22.05 23:5048.6824+0.049
    22.05 22:5048.9828+0.2026
    22.05 21:5048.613-0.4425
    22.05 20:5049.6736-0.0309
    22.05 19:5049.9094-0.2318
    22.05 18:5050.5781+0.1971
    22.05 17:5049.4559+0.0873
    22.05 16:5049.4762-0.5075
    22.05 15:5049.8534-0.2551
    22.05 14:5051.0117-0.2433
    22.05 13:5051.0295-0.0488
    22.05 12:5050.5982+0.0769
    22.05 11:5050.813+0.1503
    22.05 10:5050.7465-0.0288
    22.05 09:5051.1735+0.0998
    22.05 08:5050.8321+0.4023
    22.05 07:5049.8724-0.1019
    22.05 06:5050.6017-0.0034
    22.05 05:5050.7435+0.0393
    22.05 04:5051.1386-0.0402
    22.05 03:5051.3415-0.0187
    22.05 02:5051.637+0.2684
    22.05 01:5051.302-0.0568
    22.05 00:5051.1963-0.101
    21.05 23:5051.809+0.0395
    21.05 22:5051.2592+0.2642
    21.05 21:5051.4565-0.047
    21.05 20:5051.7167-0.1006
    21.05 19:5051.523-0.4604
    21.05 18:5051.6615+0.0164
    21.05 17:5051.8242-0.647
    21.05 16:5052.414+0.0426
    21.05 15:5051.4357-0.087
    21.05 14:5052.0509-0.1334
    21.05 13:5052.2682+0.3195
    21.05 12:5052.1693+0.1853
    21.05 11:5051.9874+0.0634
    21.05 10:5052.2429+0.1549
    21.05 09:5052.3499+0.0506
    21.05 08:5052.9289-0.2132
    21.05 07:5053.301+0.2271
    21.05 06:5052.6814-0.1065
    21.05 05:5052.8153-0.2992
    21.05 04:5053.0724+0.1765
    21.05 03:5053.5615+0.1437
    21.05 02:5052.6034-0.2048
    21.05 01:5052.0096+0.2093
    21.05 00:5051.8316-0.1829
    20.05 23:5051.1548+1.1317
    20.05 22:5050.9753-0.8776
    20.05 21:5052.7626+0.1219
    20.05 20:5049.4269+0.101
    20.05 19:5048.731-0.0496
    20.05 18:5048.3027-0.002
    20.05 17:5047.191+0.3124
    20.05 16:5047.4091+0.1186
    20.05 15:5047.2424-0.0187
    20.05 14:5047.9734-0.144
    20.05 13:5048.219-0.4468
    20.05 12:5047.9473-0.2007
    20.05 11:5048.5121+0.007
    20.05 10:5047.4973-0.5617
    20.05 09:5047.2334-0.0114
    20.05 08:5048.0564-0.1345
    20.05 07:5047.9517-0.1655
    20.05 06:5047.4659-0.0639
    20.05 05:5047.5266+0.3111
    20.05 04:5046.8335+0.0754
    20.05 03:5047.5029+0.0746
    20.05 02:5047.5194+0.0216
    20.05 01:5047.5566-0.0564
    20.05 00:5047.5199-0.0576
    19.05 23:5047.9253-0.0608
    19.05 22:5047.7758+0.0654
    19.05 21:5047.9076+0.0805
    19.05 20:5047.7779-0.1326
    19.05 19:5047.5156-0.02
    19.05 18:5047.7073+0.0052
    19.05 17:5047.9228+0.0707
    19.05 16:5048.103-0.2143
    19.05 15:5048.4193+0.0907
    19.05 14:5048.8121-0.4572
    19.05 13:5049.6887+0.0664
    19.05 12:5049.4539+0.0372
    19.05 11:5049.6326+0.1206
    19.05 10:5049.9211+0.0333
    19.05 09:5049.4337-0.0932
    19.05 08:5049.7339+0.064
    19.05 07:5049.8248+0.0157
    19.05 06:5049.7717+0.0227
    19.05 05:5050.0649+0.0756
    19.05 04:5049.7689-0.0275
    19.05 03:5049.7784+0.0062
    19.05 02:5049.961-0.0508
    19.05 01:5049.9197-0.0752
    19.05 00:5049.9198-0.0041
    18.05 23:5050.2081+0.1236
    18.05 22:5050.1184-0.0599
    18.05 21:5050.5032+0.0471
    18.05 20:5050.1592-0.2834
    18.05 19:5050.8688+0.2758
    18.05 18:5050.4444+0.1542
    18.05 17:5049.7127-0.2035
    18.05 16:5050.0133-0.187
    18.05 15:5050.4985+0.0266
    18.05 14:5050.5889+0.1452
    18.05 13:5050.8129+0.0816
    18.05 12:5051.0465-0.0492
    18.05 11:5051.2528-0.244
    18.05 10:5051.0917+0.1205
    18.05 09:5050.9746+0.0515
    18.05 08:5050.9383-0.084
    18.05 07:4051.0119-0.1369
    18.05 06:5051.3487+0.087
    18.05 05:5051.0289+0.0143
    18.05 04:5051.4005-0.2706
    18.05 03:5051.7619+0.0554
    18.05 02:5051.0142-0.0686
    18.05 01:5051.3972+0.1097
    18.05 00:5051.5545-0.0067
    17.05 23:5051.3461-0.0154
    17.05 22:5050.9813+0.1218
    17.05 21:5050.5498+0.0288
    17.05 20:5051.0012-0.1407
    17.05 19:5051.5653+0.3149
    17.05 18:5051.403+0.0917
    17.05 17:5050.2601-0.0528
    17.05 16:5050.2534+0.2514
    17.05 15:5050.7936-0.152
    17.05 14:5051.1325-0.024
    17.05 13:5050.9465-0.0287
    17.05 12:5050.7844-0.1519
    17.05 11:5051.2248+0.0899
    17.05 10:5051.4687+0.2954
    17.05 09:5050.612-0.0939
    17.05 08:5049.919-0.1624
    17.05 07:5050.05-0.4774
    17.05 06:5050.9331-0.1304
    17.05 05:5050.7204-0.1359
    17.05 04:5050.8955+0.3394
    17.05 03:5049.1947-0.0905
    17.05 02:5049.1282+0.0954
    17.05 01:5049.0398
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 42.4079
    макс: 61.1919
    за месяц:
      48.2107
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    22.05.202450.0584-1.9576
    21.05.202452.016+3.0675
    20.05.202448.9485+0.2801
    19.05.202448.6684-1.9328
    18.05.202450.6012-0.2991
    17.05.202450.9003+1.2493
    16.05.202449.651+4.9674
    15.05.202444.6836+2.2757
    14.05.202442.4079-2.3424
    13.05.202444.7503-1.4435
    12.05.202446.1938-0.3798
    11.05.202446.5736-2.2279
    10.05.202448.8015+0.0888
    09.05.202448.7127+0.1291
    08.05.202448.5836-0.7757
    07.05.202449.3593-1.7021
    06.05.202451.0614-0.5174
    05.05.202451.5788-0.2271
    04.05.202451.8059+1.3107
    03.05.202450.4952+1.8543
    02.05.202448.6409-0.7858
    01.05.202449.4267-4.3922
    30.04.202453.8189-3.9462
    29.04.202457.7651+1.9049
    28.04.202455.8602+3.3482
    27.04.202452.512-2.5977
    26.04.202455.1097-1.7938
    25.04.202456.9035-0.4585
    24.04.202457.362-3.8299
    23.04.202461.1919+0.9592
    22.04.202460.2327
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    22.05.202450.0584-1.9576
    21.05.202452.016+3.0675
    20.05.202448.9485+0.2801
    19.05.202448.6684-1.9328
    18.05.202450.6012-0.2991
    17.05.202450.9003+1.2493
    16.05.202449.651+4.9674
    15.05.202444.6836+2.2757
    14.05.202442.4079-2.3424
    13.05.202444.7503-1.4435
    12.05.202446.1938-0.3798
    11.05.202446.5736-2.2279
    10.05.202448.8015+0.0888
    09.05.202448.7127+0.1291
    08.05.202448.5836-0.7757
    07.05.202449.3593-1.7021
    06.05.202451.0614-0.5174
    05.05.202451.5788-0.2271
    04.05.202451.8059+1.3107
    03.05.202450.4952+1.8543
    02.05.202448.6409-0.7858
    01.05.202449.4267-4.3922
    30.04.202453.8189-3.9462
    29.04.202457.7651+1.9049
    28.04.202455.8602+3.3482
    27.04.202452.512-2.5977
    26.04.202455.1097-1.7938
    25.04.202456.9035-0.4585
    24.04.202457.362-3.8299
    23.04.202461.1919+0.9592
    22.04.202460.2327+5.0357
    21.04.202455.197+1.0418
    20.04.202454.1552+3.3878
    19.04.202450.7674+2.9015
    18.04.202447.8659+0.415
    17.04.202447.4509+1.8847
    16.04.202445.5662-3.7633
    15.04.202449.3295+0.8919
    14.04.202448.4376-1.3144
    13.04.202449.752-8.9423
    12.04.202458.6943-3.629
    11.04.202462.3233-0.3416
    10.04.202462.6649-3.0528
    09.04.202465.7177-2.6726
    08.04.202468.3903+1.6027
    07.04.202466.7876+1.0297
    06.04.202465.7579+1.6115
    05.04.202464.1464-2.0062
    04.04.202466.1526+0.0409
    03.04.202466.1117-0.5855
    02.04.202466.6972-5.7164
    01.04.202472.4136-3.4372
    31.03.202475.8508-0.9512
    30.03.202476.802-1.4377
    29.03.202478.2397-2.4608
    28.03.202480.7005+0.7753
    27.03.202479.9252+1.3662
    26.03.202478.559+0.8647
    25.03.202477.6943+3.6857
    24.03.202474.0086-0.3225
    23.03.202474.3311-0.3119
    22.03.202474.643-2.508
    21.03.202477.151+0.9478
    20.03.202476.2032+0.3765
    19.03.202475.8267-2.4145
    18.03.202478.2412-3.1816
    17.03.202481.4228-12.518
    16.03.202493.9408+10.6868
    15.03.202483.254+4.6723
    14.03.202478.5817-4.1512
    13.03.202482.7329+2.4783
    12.03.202480.2546+1.38
    11.03.202478.8746-1.5481
    10.03.202480.4227-2.769
    09.03.202483.1917+0.0661
    08.03.202483.1256+7.8665
    07.03.202475.2591+8.7396
    06.03.202466.5195-3.0539
    05.03.202469.5734-3.3719
    04.03.202472.9453-4.2895
    03.03.202477.2348-0.6759
    02.03.202477.9107-0.1858
    01.03.202478.0965-0.6057
    29.02.202478.7022-1.9032
    28.02.202480.6054-1.9087
    27.02.202482.5141+5.4742
    26.02.202477.0399-0.9231
    25.02.202477.963+0.849
    24.02.202477.114-0.01
    23.02.202477.124+77.124
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот