Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 59653.55
- Эфириум 2980.91
- Tether 0.99881
- Binance Coin 569.36
- Solana 125.5
- USD Coin 0.99997
- Lido Staked ETH 2983.65
- Рипл 0.4999
- Dogecoin 0.1298
- Tokamak Network 5.0661
- Cardano 0.43843
- SHIBA INU 2.177E-5
- Avalanche 32.3873
- TRON 0.12012
- Wrapped TRON 0.11971
- Wrapped Bitcoin 59793.63
- Polkadot 6.4129
- Bitcoin Cash 425.59
- ChainLink 13.0925
- Matic Network 0.66585
Курс Sei к рублю
Обновлено: 01.05.2024 05:30:01
Стоимость Sei (SEI) на текущий момент составляет 49.3505 RUB, а общий объем торгов за 24 часа – 19 983 553 828 RUB.
Рыночная капитализация составляет 138 181 383 198 RUB. За последние 24 часа курс Sei относительно рубля снизился на -14.9%. Изменение за неделю составило -16.77%.
| = | ||
| Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei | ||
| 33% | 67% |
Графики
Динамика изменения курса sei относительно рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.9835макс: 58.1436за сутки:
49.3505 Таблица изменений курса sei : показать
Дата Курс +/- 01.05 05:30 49.3505 +0.2527 01.05 05:20 49.0978 -0.2363 01.05 05:10 49.3341 -0.5018 01.05 05:00 49.8359 -0.0208 01.05 04:50 49.8567 -0.1033 01.05 04:40 49.96 +0.6084 01.05 04:30 49.3516 +0.3681 01.05 04:20 48.9835 -0.4449 01.05 04:10 49.4284 -0.102 01.05 04:03 49.5304 +0.11 01.05 04:00 49.4204 -0.2732 01.05 03:50 49.6936 -0.2838 01.05 03:40 49.9774 -0.2822 01.05 03:30 50.2596 -0.1153 01.05 03:20 50.3749 -0.1774 01.05 03:10 50.5523 -0.266 01.05 03:00 50.8183 -0.1294 01.05 02:50 50.9477 +0.1447 01.05 02:40 50.803 -0.0133 01.05 02:30 50.8163 +0.0483 01.05 02:20 50.768 -0.0851 01.05 02:10 50.8531 -0.3521 01.05 02:03 51.2052 +0.0018 01.05 02:00 51.2034 -0.2343 01.05 01:50 51.4377 -0.4419 01.05 01:40 51.8796 +0.3643 01.05 01:30 51.5153 +0.0933 01.05 01:20 51.422 +0.374 01.05 01:10 51.048 -0.0922 01.05 01:00 51.1402 -0.0118 01.05 00:50 51.152 +0.1204 01.05 00:40 51.0316 -0.2533 01.05 00:30 51.2849 -0.1126 01.05 00:20 51.3975 +0.2531 01.05 00:10 51.1444 +0.2973 01.05 00:03 50.8471 -0.0046 01.05 00:00 50.8517 -0.1443 30.04 23:50 50.996 +0.3334 30.04 23:40 50.6626 +0.1597 30.04 23:30 50.5029 -0.1541 30.04 23:20 50.657 -0.1871 30.04 23:10 50.8441 +0.9248 30.04 23:00 49.9193 -0.4777 30.04 22:50 50.397 +0.1031 30.04 22:40 50.2939 +0.2753 30.04 22:30 50.0186 -0.165 30.04 22:20 50.1836 -0.5598 30.04 22:10 50.7434 +0.0151 30.04 22:03 50.7283 +0.1723 30.04 22:00 50.556 +0.1917 30.04 21:50 50.3643 -0.1232 30.04 21:40 50.4875 +0.1955 30.04 21:30 50.292 -0.2374 30.04 21:20 50.5294 -0.0453 30.04 21:10 50.5747 -0.2518 30.04 21:00 50.8265 +0.0482 30.04 20:50 50.7783 +0.0201 30.04 20:40 50.7582 -0.335 30.04 20:30 51.0932 -0.0517 30.04 20:20 51.1449 +0.0091 30.04 20:10 51.1358 -0.1508 30.04 20:03 51.2866 +0.0634 30.04 20:00 51.2232 +0.0732 30.04 19:50 51.15 +0.1914 30.04 19:40 50.9586 +0.4961 30.04 19:30 50.4625 -0.2251 30.04 19:20 50.6876 -1.1634 30.04 19:10 51.851 -0.1914 30.04 19:00 52.0424 +0.1155 30.04 18:50 51.9269 -0.1738 30.04 18:40 52.1007 -0.1785 30.04 18:30 52.2792 -0.3349 30.04 18:20 52.6141 -0.4716 30.04 18:10 53.0857 -0.1478 30.04 18:03 53.2335 -0.0439 30.04 18:00 53.2774 -0.5291 30.04 17:50 53.8065 +0.636 30.04 17:40 53.1705 +0.4112 30.04 17:30 52.7593 +0.9402 30.04 17:20 51.8191 -0.3372 30.04 17:10 52.1563 -0.1202 30.04 17:00 52.2765 -0.6281 30.04 16:50 52.9046 -0.2649 30.04 16:40 53.1695 -0.1435 30.04 16:30 53.313 +0.0432 30.04 16:20 53.2698 +0.0487 30.04 16:10 53.2211 -0.2583 30.04 16:03 53.4794 -0.0344 30.04 16:00 53.5138 -0.2336 30.04 15:50 53.7474 -0.2451 30.04 15:40 53.9925 -0.1044 30.04 15:30 54.0969 +0.3365 30.04 15:20 53.7604 -0.0852 30.04 15:10 53.8456 -0.0725 30.04 15:00 53.9181 -0.1812 30.04 14:50 54.0993 -0.2425 30.04 14:40 54.3418 -0.4246 30.04 14:30 54.7664 -0.0637 30.04 14:20 54.8301 -0.1841 30.04 14:10 55.0142 -0.3397 30.04 14:03 55.3539 +0.0721 30.04 14:00 55.2818 -0.1141 30.04 13:50 55.3959 -0.2265 30.04 13:40 55.6224 -0.2102 30.04 13:30 55.8326 +0.2899 30.04 13:20 55.5427 +0.4976 30.04 13:10 55.0451 +0.1119 30.04 13:00 54.9332 -0.2988 30.04 12:50 55.232 +0.1191 30.04 12:40 55.1129 -0.1127 30.04 12:30 55.2256 -0.2216 30.04 12:20 55.4472 +0.2539 30.04 12:10 55.1933 +0.2746 30.04 12:03 54.9187 +0.121 30.04 12:00 54.7977 -0.3029 30.04 11:50 55.1006 -0.6477 30.04 11:40 55.7483 -0.4762 30.04 11:30 56.2245 -0.0875 30.04 11:20 56.312 -0.1582 30.04 11:10 56.4702 +0.0621 30.04 11:00 56.4081 +0.0317 30.04 10:50 56.3764 -0.0119 30.04 10:40 56.3883 -0.2041 30.04 10:30 56.5924 -0.0903 30.04 10:20 56.6827 +0.1699 30.04 10:10 56.5128 +0.0095 30.04 10:03 56.5033 +0.0464 30.04 10:00 56.4569 +0.3421 30.04 09:50 56.1148 -0.0747 30.04 09:40 56.1895 +0.0037 30.04 09:30 56.1858 -0.2551 30.04 09:20 56.4409 +0.3623 30.04 09:10 56.0786 +0.1369 30.04 09:00 55.9417 +0.0642 30.04 08:50 55.8775 -0.0789 30.04 08:40 55.9564 -0.558 30.04 08:30 56.5144 +0.1819 30.04 08:20 56.3325 -0.4657 30.04 08:10 56.7982 -0.0668 30.04 08:03 56.865 -0.1218 30.04 08:00 56.9868 -0.2149 30.04 07:50 57.2017 -0.118 30.04 07:40 57.3197 +0.1188 30.04 07:30 57.2009 -0.2981 30.04 07:20 57.499 -0.1702 30.04 07:10 57.6692 -0.0862 30.04 07:00 57.7554 +0.0251 30.04 06:50 57.7303 -0.0879 30.04 06:40 57.8182 -0.1023 30.04 06:31 57.9205 - 30.04 06:30 57.9205 -0.2231 30.04 06:20 58.1436 +0.2107 30.04 06:10 57.9329 +0.1064 30.04 06:03 57.8265 -0.1657 30.04 06:00 57.9922 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.9835макс: 60.18за неделю:
49.3505 Таблица изменений курса sei : показать
Дата Курс +/- 01.05 05:30 49.3505 -0.0208 01.05 04:50 49.8567 -0.2732 01.05 03:50 49.6936 -0.1294 01.05 02:50 50.9477 -0.2343 01.05 01:50 51.4377 -0.0118 01.05 00:50 51.152 -0.1443 30.04 23:50 50.996 -0.4777 30.04 22:50 50.397 +0.1917 30.04 21:50 50.3643 +0.0482 30.04 20:50 50.7783 +0.0732 30.04 19:50 51.15 +0.1155 30.04 18:50 51.9269 -0.5291 30.04 17:50 53.8065 -0.6281 30.04 16:50 52.9046 -0.2336 30.04 15:50 53.7474 -0.1812 30.04 14:50 54.0993 -0.1141 30.04 13:50 55.3959 -0.2988 30.04 12:50 55.232 -0.3029 30.04 11:50 55.1006 +0.0317 30.04 10:50 56.3764 +0.3421 30.04 09:50 56.1148 +0.0642 30.04 08:50 55.8775 -0.2149 30.04 07:50 57.2017 +0.0251 30.04 06:50 57.7303 -0.0811 30.04 05:50 58.0733 -0.4993 30.04 04:50 58.4147 -0.2445 30.04 03:50 58.9138 -0.0166 30.04 02:50 59.265 -0.4089 30.04 01:50 59.7735 +0.2084 30.04 00:50 57.7284 +0.1033 29.04 23:50 58.2563 +0.6576 29.04 22:50 58.3333 +0.2987 29.04 21:50 57.9763 -0.1581 29.04 20:50 58.7875 +0.1706 29.04 19:50 58.5817 -0.0815 29.04 18:50 59.903 -0.0884 29.04 17:50 59.01 +0.0163 29.04 16:50 57.1454 +0.1888 29.04 15:50 57.4736 +0.2874 29.04 14:50 56.4886 -0.0208 29.04 13:50 56.7584 -0.1642 29.04 12:50 57.0384 +0.5911 29.04 11:50 55.9915 +0.3013 29.04 10:50 55.9394 +0.2297 29.04 09:50 56.3288 +0.4668 29.04 08:50 57.294 -0.0241 29.04 07:50 56.709 -0.0461 29.04 06:50 55.0284 -0.3097 29.04 05:50 54.7639 +0.1457 29.04 04:50 56.2716 +0.0678 29.04 03:50 55.4475 +0.2383 29.04 02:50 54.6512 -0.0722 29.04 01:50 55.0612 -0.1696 29.04 00:50 55.9845 +0.245 28.04 23:50 55.6384 +0.088 28.04 22:50 55.7493 +0.3084 28.04 21:50 55.79 -0.118 28.04 20:50 55.7593 +0.0226 28.04 19:50 55.3888 +0.0248 28.04 18:50 55.5212 -0.0004 28.04 17:50 55.536 -0.0657 28.04 16:50 55.8908 +0.1963 28.04 15:50 54.9318 -0.0149 28.04 14:50 54.968 -0.1658 28.04 13:50 55.9643 +0.0408 28.04 12:50 56.4637 +0.3671 28.04 11:50 56.7175 +0.1481 28.04 10:50 57.0039 +0.2684 28.04 09:50 56.4475 -0.1015 28.04 08:50 56.4617 +0.012 28.04 07:50 56.1044 -0.1933 28.04 06:50 56.6979 +0.1209 28.04 05:50 56.7624 +0.5382 28.04 04:50 55.7376 +0.0239 28.04 03:50 55.1312 -0.1067 28.04 02:50 54.0198 -0.0208 28.04 01:50 53.7345 +0.0996 28.04 00:50 53.0891 +0.0849 27.04 23:50 53.1929 +0.173 27.04 22:50 53.308 -0.0845 27.04 21:50 53.7309 +0.681 27.04 20:50 53.6879 +0.0443 27.04 19:50 52.4457 -0.058 27.04 18:50 52.6135 +0.0279 27.04 17:50 52.7313 +0.1952 27.04 16:50 52.6526 +0.1024 27.04 15:50 52.027 -0.3424 27.04 14:50 51.9128 -0.0474 27.04 13:50 51.2335 -0.0985 27.04 12:50 51.6222 -0.003 27.04 11:50 51.4168 -0.0595 27.04 10:50 51.6976 +0.0315 27.04 09:50 51.657 +0.0631 27.04 08:50 51.5002 -0.1379 27.04 07:50 52.1846 -0.1019 27.04 06:50 52.0245 +0.0198 27.04 05:50 51.6548 -0.5046 27.04 04:50 51.5922 +0.0614 27.04 03:50 51.8968 +0.0394 27.04 02:50 53.813 +0.0004 27.04 01:50 53.5195 +0.2762 27.04 00:50 54.4408 +0.0286 26.04 23:50 54.4521 +0.0849 26.04 22:50 54.6318 -0.0118 26.04 21:50 54.7581 +0.0191 26.04 20:50 54.717 -0.1551 26.04 19:50 54.7396 +0.1753 26.04 18:50 54.6344 -0.3524 26.04 17:50 55.0161 +0.286 26.04 16:50 55.3909 -0.3849 26.04 15:50 55.3024 -0.082 26.04 14:50 54.8975 -0.0837 26.04 13:50 54.9655 -0.1193 26.04 12:50 55.2366 +0.1049 26.04 11:50 54.72 -0.2711 26.04 10:50 55.1633 +0.0828 26.04 09:50 55.4125 +0.2332 26.04 08:50 56.3806 -0.1731 26.04 07:50 56.4151 -0.2376 26.04 06:50 57.1058 -0.2072 26.04 05:50 57.9867 +0.0147 26.04 04:50 57.5411 +0.1088 26.04 03:50 57.8787 -0.1588 26.04 02:50 58.2548 +0.031 26.04 01:50 58.4122 -0.4707 26.04 00:50 60.0992 +0.1414 25.04 23:50 59.1002 +0.1592 25.04 22:50 58.9059 +0.4304 25.04 21:50 59.5651 +0.2427 25.04 20:50 58.784 +0.0858 25.04 19:50 58.0109 +0.149 25.04 18:50 58.2287 -0.6692 25.04 17:50 57.199 +0.3894 25.04 16:50 56.4429 -0.2534 25.04 15:50 55.4616 -0.4336 25.04 14:50 56.2856 -0.1966 25.04 13:50 55.4469 +0.6642 25.04 12:50 55.0863 +0.238 25.04 11:50 54.8954 +0.0813 25.04 10:50 55.4213 +0.0817 25.04 09:50 55.9538 -0.3206 25.04 08:50 55.6804 +0.1582 25.04 07:50 54.932 -0.0755 25.04 06:50 54.592 +0.1891 25.04 05:50 54.9237 -0.6101 25.04 04:50 55.3018 -0.317 25.04 03:50 56.3238 +0.1037 25.04 02:50 54.5533 -0.2815 25.04 01:50 55.0039 +0.2847 25.04 00:50 55.0668 -0.1671 24.04 23:50 54.8993 +0.0047 24.04 22:50 55.2098 -0.2076 24.04 21:50 55.5053 -0.11 24.04 20:50 55.6846 +0.0068 24.04 19:50 54.6511 -0.1928 24.04 18:50 55.4548 +0.0811 24.04 17:50 56.0698 -0.5868 24.04 16:50 58.0504 -0.0721 24.04 15:50 59.0297 -0.0408 24.04 14:50 59.341 +0.246 24.04 13:50 58.9436 +0.1579 24.04 12:50 59.2731 -0.1769 24.04 11:50 59.336 -0.3495 24.04 10:50 59.7213 -0.3334 24.04 09:50 59.8034 -0.2415 24.04 08:50 59.7711 +0.3102 24.04 07:50 60.18 -0.4795 24.04 06:50 59.8867 -0.1234 24.04 05:50 59.2971 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 45.5662макс: 75.8508за месяц:
Таблица изменений курса sei : показать49.3505 Дата Курс +/- 30.04.2024 53.8189 -3.9462 29.04.2024 57.7651 +1.9049 28.04.2024 55.8602 +3.3482 27.04.2024 52.512 -2.5977 26.04.2024 55.1097 -1.7938 25.04.2024 56.9035 -0.4585 24.04.2024 57.362 -3.8299 23.04.2024 61.1919 +0.9592 22.04.2024 60.2327 +5.0357 21.04.2024 55.197 +1.0418 20.04.2024 54.1552 +3.3878 19.04.2024 50.7674 +2.9015 18.04.2024 47.8659 +0.415 17.04.2024 47.4509 +1.8847 16.04.2024 45.5662 -3.7633 15.04.2024 49.3295 +0.8919 14.04.2024 48.4376 -1.3144 13.04.2024 49.752 -8.9423 12.04.2024 58.6943 -3.629 11.04.2024 62.3233 -0.3416 10.04.2024 62.6649 -3.0528 09.04.2024 65.7177 -2.6726 08.04.2024 68.3903 +1.6027 07.04.2024 66.7876 +1.0297 06.04.2024 65.7579 +1.6115 05.04.2024 64.1464 -2.0062 04.04.2024 66.1526 +0.0409 03.04.2024 66.1117 -0.5855 02.04.2024 66.6972 -5.7164 01.04.2024 72.4136 -3.4372 31.03.2024 75.8508 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 45.5662макс: 93.9408за квартал:
Таблица изменений курса sei : показать49.3505 Дата Курс +/- 30.04.2024 53.8189 -3.9462 29.04.2024 57.7651 +1.9049 28.04.2024 55.8602 +3.3482 27.04.2024 52.512 -2.5977 26.04.2024 55.1097 -1.7938 25.04.2024 56.9035 -0.4585 24.04.2024 57.362 -3.8299 23.04.2024 61.1919 +0.9592 22.04.2024 60.2327 +5.0357 21.04.2024 55.197 +1.0418 20.04.2024 54.1552 +3.3878 19.04.2024 50.7674 +2.9015 18.04.2024 47.8659 +0.415 17.04.2024 47.4509 +1.8847 16.04.2024 45.5662 -3.7633 15.04.2024 49.3295 +0.8919 14.04.2024 48.4376 -1.3144 13.04.2024 49.752 -8.9423 12.04.2024 58.6943 -3.629 11.04.2024 62.3233 -0.3416 10.04.2024 62.6649 -3.0528 09.04.2024 65.7177 -2.6726 08.04.2024 68.3903 +1.6027 07.04.2024 66.7876 +1.0297 06.04.2024 65.7579 +1.6115 05.04.2024 64.1464 -2.0062 04.04.2024 66.1526 +0.0409 03.04.2024 66.1117 -0.5855 02.04.2024 66.6972 -5.7164 01.04.2024 72.4136 -3.4372 31.03.2024 75.8508 -0.9512 30.03.2024 76.802 -1.4377 29.03.2024 78.2397 -2.4608 28.03.2024 80.7005 +0.7753 27.03.2024 79.9252 +1.3662 26.03.2024 78.559 +0.8647 25.03.2024 77.6943 +3.6857 24.03.2024 74.0086 -0.3225 23.03.2024 74.3311 -0.3119 22.03.2024 74.643 -2.508 21.03.2024 77.151 +0.9478 20.03.2024 76.2032 +0.3765 19.03.2024 75.8267 -2.4145 18.03.2024 78.2412 -3.1816 17.03.2024 81.4228 -12.518 16.03.2024 93.9408 +10.6868 15.03.2024 83.254 +4.6723 14.03.2024 78.5817 -4.1512 13.03.2024 82.7329 +2.4783 12.03.2024 80.2546 +1.38 11.03.2024 78.8746 -1.5481 10.03.2024 80.4227 -2.769 09.03.2024 83.1917 +0.0661 08.03.2024 83.1256 +7.8665 07.03.2024 75.2591 +8.7396 06.03.2024 66.5195 -3.0539 05.03.2024 69.5734 -3.3719 04.03.2024 72.9453 -4.2895 03.03.2024 77.2348 -0.6759 02.03.2024 77.9107 -0.1858 01.03.2024 78.0965 -0.6057 29.02.2024 78.7022 -1.9032 28.02.2024 80.6054 -1.9087 27.02.2024 82.5141 +5.4742 26.02.2024 77.0399 -0.9231 25.02.2024 77.963 +0.849 24.02.2024 77.114 -0.01 23.02.2024 77.124 -2.3597 22.02.2024 79.4837 -1.0182 21.02.2024 80.5019 -3.9036 20.02.2024 84.4055 -3.496 19.02.2024 87.9015 +0.9443 18.02.2024 86.9572 +1.5018 17.02.2024 85.4554 -3.8803 16.02.2024 89.3357 +3.2632 15.02.2024 86.0725 +10.0752 14.02.2024 75.9973 +7.995 13.02.2024 68.0023 +4.2099 12.02.2024 63.7924 +1.4239 11.02.2024 62.3685 -0.7202 10.02.2024 63.0887 +1.3181 09.02.2024 61.7706 +3.0954 08.02.2024 58.6752 +4.0144 07.02.2024 54.6608 -0.317 06.02.2024 54.9778 -0.12 05.02.2024 55.0978 -0.519 04.02.2024 55.6168 -0.5081 03.02.2024 56.1249 -1.7512 02.02.2024 57.8761 +0.5303 01.02.2024 57.3458 -4.5484 31.01.2024 61.8942