Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс Sei к рублю
Обновлено: 27.07.2024 03:40:01
Стоимость Sei (SEI) на текущий момент составляет 31.8739 RUB, а общий объем торгов за 24 часа – 4 087 988 775 RUB.
Рыночная капитализация составляет 101 199 781 563 RUB. За последние 24 часа курс Sei относительно рубля вырос на +5.3%. Изменение за неделю составило -7.49%.
| = | ||
| Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.2702макс: 32.3271за сутки:
31.8739 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 03:40 31.8739 -0.0909 27.07 03:30 31.9648 +0.0448 27.07 03:20 31.92 -0.0381 27.07 03:10 31.9581 -0.0956 27.07 03:00 32.0537 +0.064 27.07 02:50 31.9897 +0.0067 27.07 02:40 31.983 +0.0155 27.07 02:30 31.9675 +0.0289 27.07 02:20 31.9386 +0.0477 27.07 02:10 31.8909 -0.0537 27.07 02:03 31.9446 -0.0386 27.07 02:00 31.9832 +0.018 27.07 01:50 31.9652 +0.0582 27.07 01:40 31.907 -0.0748 27.07 01:30 31.9818 +0.0207 27.07 01:20 31.9611 +0.0481 27.07 01:10 31.913 +0.0417 27.07 01:00 31.8713 +0.0133 27.07 00:50 31.858 +0.0651 27.07 00:40 31.7929 -0.0305 27.07 00:30 31.8234 +0.1777 27.07 00:20 31.6457 -0.0854 27.07 00:10 31.7311 -0.0164 27.07 00:03 31.7475 +0.0106 27.07 00:00 31.7369 -0.0806 26.07 23:50 31.8175 +0.0268 26.07 23:40 31.7907 -0.0726 26.07 23:30 31.8633 -0.0302 26.07 23:20 31.8935 -0.0649 26.07 23:10 31.9584 -0.0423 26.07 23:00 32.0007 -0.1057 26.07 22:50 32.1064 +0.0268 26.07 22:40 32.0796 -0.0211 26.07 22:30 32.1007 +0.0435 26.07 22:20 32.0572 +0.0033 26.07 22:10 32.0539 +0.0443 26.07 22:03 32.0096 +0.0132 26.07 22:00 31.9964 +0.0701 26.07 21:50 31.9263 +0.0135 26.07 21:40 31.9128 -0.132 26.07 21:30 32.0448 -0.0736 26.07 21:20 32.1184 +0.1125 26.07 21:10 32.0059 -0.0231 26.07 21:00 32.029 +0.0224 26.07 20:50 32.0066 -0.0916 26.07 20:40 32.0982 -0.1649 26.07 20:30 32.2631 +0.0339 26.07 20:20 32.2292 +0.0215 26.07 20:10 32.2077 +0.0639 26.07 20:03 32.1438 -0.0778 26.07 20:00 32.2216 -0.1055 26.07 19:50 32.3271 +0.0461 26.07 19:40 32.281 -0.0316 26.07 19:30 32.3126 +0.2236 26.07 19:20 32.089 -0.0045 26.07 19:10 32.0935 +0.1218 26.07 19:00 31.9717 -0.2354 26.07 18:50 32.2071 -0.0029 26.07 18:40 32.21 +0.0681 26.07 18:30 32.1419 +0.159 26.07 18:20 31.9829 +0.0281 26.07 18:10 31.9548 +0.0785 26.07 18:03 31.8763 +0.0131 26.07 18:00 31.8632 +0.0619 26.07 17:50 31.8013 -0.0401 26.07 17:40 31.8414 -0.0235 26.07 17:30 31.8649 -0.2343 26.07 17:20 32.0992 -0.0739 26.07 17:10 32.1731 -0.0089 26.07 17:00 32.182 +0.2574 26.07 16:50 31.9246 +0.0392 26.07 16:40 31.8854 +0.0817 26.07 16:30 31.8037 +0.262 26.07 16:20 31.5417 +0.0136 26.07 16:10 31.5281 -0.0011 26.07 16:03 31.5292 +0.0157 26.07 16:00 31.5135 +0.1815 26.07 15:50 31.332 -0.1496 26.07 15:40 31.4816 -0.1387 26.07 15:30 31.6203 +0.0359 26.07 15:20 31.5844 -0.0586 26.07 15:10 31.643 +0.0388 26.07 15:00 31.6042 +0.055 26.07 14:50 31.5492 +0.1674 26.07 14:40 31.3818 +0.0329 26.07 14:30 31.3489 +0.0832 26.07 14:20 31.2657 -0.1086 26.07 14:10 31.3743 +0.1223 26.07 14:03 31.252 +0.1043 26.07 14:00 31.1477 +0.051 26.07 13:50 31.0967 -0.1145 26.07 13:40 31.2112 -0.01 26.07 13:30 31.2212 -0.149 26.07 13:20 31.3702 +0.0201 26.07 13:10 31.3501 +0.0273 26.07 13:00 31.3228 +0.0957 26.07 12:50 31.2271 +0.0818 26.07 12:40 31.1453 -0.0103 26.07 12:30 31.1556 +0.0334 26.07 12:20 31.1222 +0.0902 26.07 12:10 31.032 -0.0177 26.07 12:03 31.0497 -0.0189 26.07 12:00 31.0686 +0.1431 26.07 11:50 30.9255 +0.0483 26.07 11:40 30.8772 +0.0539 26.07 11:30 30.8233 -0.0533 26.07 11:20 30.8766 +0.0528 26.07 11:10 30.8238 -0.0045 26.07 11:00 30.8283 -0.0618 26.07 10:50 30.8901 -0.0403 26.07 10:40 30.9304 -0.0431 26.07 10:30 30.9735 -0.048 26.07 10:20 31.0215 +0.0548 26.07 10:10 30.9667 -0.0803 26.07 10:03 31.047 -0.0003 26.07 10:00 31.0473 -0.0155 26.07 09:50 31.0628 +0.1586 26.07 09:40 30.9042 +0.0091 26.07 09:30 30.8951 +0.041 26.07 09:20 30.8541 +0.1498 26.07 09:10 30.7043 -0.0033 26.07 09:00 30.7076 +0.0432 26.07 08:50 30.6644 -0.0953 26.07 08:40 30.7597 -0.021 26.07 08:30 30.7807 +0.1019 26.07 08:20 30.6788 -0.0572 26.07 08:10 30.736 -0.0991 26.07 08:03 30.8351 +0.0473 26.07 08:00 30.7878 -0.0258 26.07 07:50 30.8136 -0.019 26.07 07:40 30.8326 -0.0184 26.07 07:30 30.851 +0.1251 26.07 07:20 30.7259 -0.0193 26.07 07:10 30.7452 +0.0432 26.07 07:00 30.702 -0.0301 26.07 06:50 30.7321 -0.0368 26.07 06:40 30.7689 -0.07 26.07 06:30 30.8389 -0.0491 26.07 06:20 30.888 -0.0577 26.07 06:10 30.9457 +0.0991 26.07 06:03 30.8466 +0.0541 26.07 06:00 30.7925 +0.0076 26.07 05:50 30.7849 +0.0836 26.07 05:40 30.7013 +0.0331 26.07 05:30 30.6682 +0.0811 26.07 05:20 30.5871 +0.0268 26.07 05:10 30.5603 +0.1532 26.07 05:00 30.4071 +0.0021 26.07 04:50 30.405 +0.0402 26.07 04:40 30.3648 -0.0104 26.07 04:30 30.3752 -0.1531 26.07 04:20 30.5283 +0.0588 26.07 04:10 30.4695 +0.1916 26.07 04:03 30.2779 +0.0077 26.07 04:00 30.2702 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.2476макс: 36.1657за неделю:
31.8739 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 03:40 31.8739 +0.064 27.07 02:50 31.9897 +0.018 27.07 01:50 31.9652 +0.0133 27.07 00:50 31.858 -0.0806 26.07 23:50 31.8175 -0.1057 26.07 22:50 32.1064 +0.0701 26.07 21:50 31.9263 +0.0224 26.07 20:50 32.0066 -0.1055 26.07 19:50 32.3271 -0.2354 26.07 18:50 32.2071 +0.0619 26.07 17:50 31.8013 +0.2574 26.07 16:50 31.9246 +0.1815 26.07 15:50 31.332 +0.055 26.07 14:50 31.5492 +0.051 26.07 13:50 31.0967 +0.0957 26.07 12:50 31.2271 +0.1431 26.07 11:50 30.9255 -0.0618 26.07 10:50 30.8901 -0.0155 26.07 09:50 31.0628 +0.0432 26.07 08:50 30.6644 -0.0258 26.07 07:50 30.8136 -0.0301 26.07 06:50 30.7321 +0.0076 26.07 05:50 30.7849 +0.0021 26.07 04:50 30.405 -0.1355 26.07 03:50 30.4057 -0.0515 26.07 02:50 30.2707 -0.0362 26.07 01:50 30.2298 +0.136 26.07 00:50 30.2289 +0.2134 25.07 23:50 29.3578 -0.1076 25.07 22:50 29.4665 -0.0694 25.07 21:50 29.2476 -0.0001 25.07 20:50 29.8448 -0.0328 25.07 19:50 29.9471 -0.1675 25.07 18:50 29.766 +0.0502 25.07 17:50 29.9478 -0.1027 25.07 16:50 29.6155 -0.1008 25.07 15:50 29.4498 +0.173 25.07 14:50 29.485 -0.1473 25.07 13:50 29.587 -0.0217 25.07 12:50 30.0546 -0.0966 25.07 11:50 30.3116 -0.5848 25.07 10:50 30.7924 +0.0786 25.07 09:50 30.7654 -0.0698 25.07 08:50 31.0547 +0.1857 25.07 07:50 30.3968 +0.196 25.07 06:50 30.009 +0.1914 25.07 05:50 29.9739 +0.0761 25.07 04:50 29.9784 -0.088 25.07 03:50 30.6273 +0.1504 25.07 02:50 30.6509 -0.1063 25.07 01:50 30.8642 +0.2111 25.07 00:50 30.7517 +0.0266 24.07 23:50 31.3377 -0.1227 24.07 22:50 31.4355 -0.0315 24.07 21:50 31.4613 -0.1663 24.07 20:50 32.3255 -0.0185 24.07 19:50 32.0023 -0.2069 24.07 18:50 31.954 +0.0454 24.07 17:50 32.782 -0.1986 24.07 16:50 32.7027 -0.0782 24.07 15:50 32.3765 -0.0363 24.07 14:50 32.7166 +0.1619 24.07 13:50 32.6736 +0.209 24.07 12:50 32.4491 -0.4041 24.07 11:50 32.6551 +0.0372 24.07 10:50 32.5151 -0.0574 24.07 09:50 32.1398 +0.1726 24.07 08:50 31.7224 +0.0902 24.07 07:50 31.9898 -0.139 24.07 06:50 32.345 +0.0058 24.07 05:50 32.1328 -0.126 24.07 04:50 32.3625 -0.0469 24.07 03:50 32.739 +0.0624 24.07 02:50 33.0506 -0.0761 24.07 01:50 33.2175 -0.3632 24.07 00:50 33.6556 -0.1491 23.07 23:50 33.7984 -0.0318 23.07 22:50 33.5946 +0.0056 23.07 21:50 33.2581 +0.0246 23.07 20:50 33.1767 -0.3397 23.07 19:50 32.9659 -0.0784 23.07 18:50 33.908 -0.1195 23.07 17:50 34.4905 -0.1121 23.07 16:50 32.9435 +0.1553 23.07 15:50 33.1592 -0.1387 23.07 14:50 33.4651 -0.0032 23.07 13:50 33.3842 -0.1271 23.07 12:50 33.8895 +0.0319 23.07 11:50 33.8092 -0.0387 23.07 10:50 33.0969 +0.013 23.07 09:50 33.1807 -0.0231 23.07 08:50 33.2831 +0.0235 23.07 07:50 33.7618 -0.0912 23.07 06:50 34.6051 -0.0398 23.07 05:50 34.8501 +0.1654 23.07 04:50 34.4513 +0.0305 23.07 03:50 34.9513 -0.0348 23.07 02:50 34.7114 -0.091 23.07 01:50 35.0158 -0.0769 23.07 00:50 35.2242 +0.1783 22.07 23:50 35.9216 +0.2373 22.07 22:50 35.5749 +0.0603 22.07 21:50 35.9138 +0.1735 22.07 20:50 35.6192 -0.1389 22.07 19:50 34.8884 -0.1992 22.07 18:50 35.1825 +0.0684 22.07 17:50 34.0579 -0.3022 22.07 16:50 34.5419 +0.0387 22.07 15:50 34.8781 +0.0368 22.07 14:50 34.7292 +0.0189 22.07 13:50 34.3408 -0.1135 22.07 12:50 34.338 -0.0873 22.07 11:50 34.2599 +0.0946 22.07 10:50 34.0724 +0.0758 22.07 09:50 34.2957 +0.0353 22.07 08:50 34.9682 +0.1367 22.07 07:50 35.2172 +0.0063 22.07 06:50 35.4815 -0.1089 22.07 05:50 36.1657 +0.1362 22.07 04:50 35.774 +0.4023 22.07 03:50 35.4399 +0.1019 22.07 02:50 34.4865 -0.0248 22.07 01:50 34.3347 +0.0164 22.07 00:50 34.36 -0.1304 21.07 23:50 34.2391 +0.1152 21.07 22:50 33.2323 -0.0554 21.07 21:50 33.1713 -0.3147 21.07 20:50 33.7237 +0.3188 21.07 19:50 33.7164 -0.1592 21.07 18:50 33.8957 -0.0696 21.07 17:50 34.0934 +0.0217 21.07 16:50 33.6597 -0.0152 21.07 15:50 33.9536 +0.0728 21.07 14:50 34.2229 -0.0623 21.07 13:50 34.3835 +0.0404 21.07 12:50 34.435 -0.0648 21.07 11:50 34.4264 +0.0068 21.07 10:50 34.3605 -0.0512 21.07 09:50 34.2119 -0.0417 21.07 08:50 34.5511 -0.1267 21.07 07:50 34.7856 -0.0571 21.07 06:50 34.8575 -0.0809 21.07 05:50 34.7839 -0.1019 21.07 04:50 34.9125 -0.0577 21.07 03:50 34.7158 -0.0098 21.07 02:50 34.9024 -0.0803 21.07 01:50 35.0031 +0.129 21.07 00:50 35.1138 -0.0111 20.07 23:50 35.3944 -0.0302 20.07 22:50 35.1779 +0.0705 20.07 21:50 35.1485 +0.1627 20.07 20:50 34.6729 +0.0552 20.07 19:50 34.5519 -0.0818 20.07 18:50 34.5793 -0.1471 20.07 17:50 34.6604 +0.1636 20.07 16:50 34.6494 +0.0411 20.07 15:50 35.2172 -0.2007 20.07 14:50 35.4222 -0.0133 20.07 13:50 35.8389 -0.0525 20.07 12:50 35.8809 +0.1132 20.07 11:50 35.9234 -0.1245 20.07 10:50 36.155 +0.1846 20.07 09:50 35.4967 +0.1791 20.07 08:50 35.0633 -0.092 20.07 07:50 35.157 +0.8208 20.07 06:50 34.2355 -0.0078 20.07 05:50 34.3325 -0.2198 20.07 04:50 34.4537 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 23.4765макс: 36.1657за месяц:
Таблица изменений курса sei : показать31.8739 Дата Курс +/- 25.07.2024 29.8882 -1.869 24.07.2024 31.7572 -1.6496 23.07.2024 33.4068 -1.623 22.07.2024 35.0298 +0.7982 21.07.2024 34.2316 -0.8665 20.07.2024 35.0981 +3.3411 19.07.2024 31.757 +0.7438 18.07.2024 31.0132 -0.6753 17.07.2024 31.6885 +0.383 16.07.2024 31.3055 +0.4178 15.07.2024 30.8877 +2.242 14.07.2024 28.6457 +1.1221 13.07.2024 27.5236 -0.2761 12.07.2024 27.7997 -0.5089 11.07.2024 28.3086 -1.0454 10.07.2024 29.354 +1.6178 09.07.2024 27.7362 +2.9847 08.07.2024 24.7515 +0.5719 07.07.2024 24.1796 -0.5808 06.07.2024 24.7604 +1.2839 05.07.2024 23.4765 -2.1372 04.07.2024 25.6137 -3.0726 03.07.2024 28.6863 -0.942 02.07.2024 29.6283 -0.0197 01.07.2024 29.648 +1.1868 30.06.2024 28.4612 -0.5961 29.06.2024 29.0573 -1.0622 28.06.2024 30.1195 -0.7286 27.06.2024 30.8481 -0.6322 26.06.2024 31.4803 -1.3748 25.06.2024 32.8551 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 25.07.2024 29.8882 -1.869 24.07.2024 31.7572 -1.6496 23.07.2024 33.4068 -1.623 22.07.2024 35.0298 +0.7982 21.07.2024 34.2316 -0.8665 20.07.2024 35.0981 +3.3411 19.07.2024 31.757 +0.7438 18.07.2024 31.0132 -0.6753 17.07.2024 31.6885 +0.383 16.07.2024 31.3055 +0.4178 15.07.2024 30.8877 +2.242 14.07.2024 28.6457 +1.1221 13.07.2024 27.5236 -0.2761 12.07.2024 27.7997 -0.5089 11.07.2024 28.3086 -1.0454 10.07.2024 29.354 +1.6178 09.07.2024 27.7362 +2.9847 08.07.2024 24.7515 +0.5719 07.07.2024 24.1796 -0.5808 06.07.2024 24.7604 +1.2839 05.07.2024 23.4765 -2.1372 04.07.2024 25.6137 -3.0726 03.07.2024 28.6863 -0.942 02.07.2024 29.6283 -0.0197 01.07.2024 29.648 +1.1868 30.06.2024 28.4612 -0.5961 29.06.2024 29.0573 -1.0622 28.06.2024 30.1195 -0.7286 27.06.2024 30.8481 -0.6322 26.06.2024 31.4803 -1.3748 25.06.2024 32.8551 +2.3348 24.06.2024 30.5203 -0.9839 23.06.2024 31.5042 -0.4098 22.06.2024 31.914 -0.5909 21.06.2024 32.5049 +0.1204 20.06.2024 32.3845 +2.508 19.06.2024 29.8765 -0.3551 18.06.2024 30.2316 -4.2312 17.06.2024 34.4628 -2.4037 16.06.2024 36.8665 -0.5405 15.06.2024 37.407 -1.2406 14.06.2024 38.6476 -2.0154 13.06.2024 40.663 -1.2909 12.06.2024 41.9539 +0.2292 11.06.2024 41.7247 -1.8025 10.06.2024 43.5272 -0.3066 09.06.2024 43.8338 -2.068 08.06.2024 45.9018 -1.0294 07.06.2024 46.9312 +0.7295 06.06.2024 46.2017 -0.4582 05.06.2024 46.6599 +1.0438 04.06.2024 45.6161 +0.8008 03.06.2024 44.8153 +0.4698 02.06.2024 44.3455 -0.8695 01.06.2024 45.215 -0.78 31.05.2024 45.995 -0.3856 30.05.2024 46.3806 -0.8197 29.05.2024 47.2003 -0.8883 28.05.2024 48.0886 -0.9177 27.05.2024 49.0063 +0.9399 26.05.2024 48.0664 +0.6276 25.05.2024 47.4388 +1.5167 24.05.2024 45.9221 -2.4551 23.05.2024 48.3772 -1.6812 22.05.2024 50.0584 -1.9576 21.05.2024 52.016 +3.0675 20.05.2024 48.9485 +0.2801 19.05.2024 48.6684 -1.9328 18.05.2024 50.6012 -0.2991 17.05.2024 50.9003 +1.2493 16.05.2024 49.651 +4.9674 15.05.2024 44.6836 +2.2757 14.05.2024 42.4079 -2.3424 13.05.2024 44.7503 -1.4435 12.05.2024 46.1938 -0.3798 11.05.2024 46.5736 -2.2279 10.05.2024 48.8015 +0.0888 09.05.2024 48.7127 +0.1291 08.05.2024 48.5836 -0.7757 07.05.2024 49.3593 -1.7021 06.05.2024 51.0614 -0.5174 05.05.2024 51.5788 -0.2271 04.05.2024 51.8059 +1.3107 03.05.2024 50.4952 +1.8543 02.05.2024 48.6409 -0.7858 01.05.2024 49.4267 -4.3922 30.04.2024 53.8189 -3.9462 29.04.2024 57.7651 +1.9049 28.04.2024 55.8602 +3.3482 27.04.2024 52.512 +52.512 26.04.2024 0