Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Sei
- Bitcoin 85203.16
- Эфириум 1600.44
- Tether USDt 0.99991
- XRP 2.0847
- BNB 592.64
- Solana 138.71
- USDC 0.99993
- Dogecoin 0.15869
- TRON 0.24255
- Cardano 0.62941
- UNUS SED LEO 9.3605
- Chainlink 12.867
- Avalanche 19.486
- Stellar 0.24682
- Toncoin 2.9965
- Shiba Inu 1.219E-5
- Hedera 0.16649
- Sui 2.1445
- Bitcoin Cash 338.29
- Hyperliquid 18.0202
Курс Sei к рублю
Обновлено: 19.04.2025 11:40:01
Стоимость Sei (SEI) на текущий момент составляет 13.9719 RUB, а общий объем торгов за 24 часа – 4 369 586 955 RUB.
Рыночная капитализация составляет 71 357 446 754 RUB. За последние 24 часа курс Sei относительно рубля вырос на +1.44%. Изменение за неделю составило -0.84%.
| = | ||
| Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.6734макс: 14.2421за сутки:
13.9719 Таблица изменений курса sei : показать
Дата Курс +/- 19.04 11:40 13.9719 +0.0094 19.04 11:30 13.9625 -0.0104 19.04 11:20 13.9729 -0.028 19.04 11:10 14.0009 -0.0302 19.04 11:00 14.0311 -0.009 19.04 10:50 14.0401 +0.0007 19.04 10:40 14.0394 -0.0058 19.04 10:30 14.0452 +0.0534 19.04 10:20 13.9918 +0.024 19.04 10:10 13.9678 -0.0217 19.04 10:03 13.9895 -0.0113 19.04 10:00 14.0008 +0.0069 19.04 09:50 13.9939 -0.0239 19.04 09:40 14.0178 -0.0268 19.04 09:30 14.0446 +0.0076 19.04 09:20 14.037 +0.0092 19.04 09:10 14.0278 -0.0131 19.04 09:00 14.0409 +0.0026 19.04 08:50 14.0383 +0.0021 19.04 08:40 14.0362 -0.0113 19.04 08:30 14.0475 +0.0139 19.04 08:20 14.0336 -0.0752 19.04 08:10 14.1088 -0.0031 19.04 08:03 14.1119 -0.0076 19.04 08:00 14.1195 -0.0724 19.04 07:50 14.1919 +0.0088 19.04 07:40 14.1831 +0.0363 19.04 07:30 14.1468 -0.0095 19.04 07:20 14.1563 +0.0072 19.04 07:10 14.1491 -0.013 19.04 07:00 14.1621 +0.0426 19.04 06:50 14.1195 -0.0427 19.04 06:40 14.1622 +0.0271 19.04 06:30 14.1351 +0.0195 19.04 06:20 14.1156 +0.0377 19.04 06:10 14.0779 +0.0273 19.04 06:03 14.0506 -0.0013 19.04 06:00 14.0519 -0.0133 19.04 05:50 14.0652 -0.0384 19.04 05:40 14.1036 -0.0159 19.04 05:30 14.1195 +0.0597 19.04 05:20 14.0598 +0.0518 19.04 05:10 14.008 +0.0246 19.04 05:00 13.9834 -0.0088 19.04 04:50 13.9922 -0.028 19.04 04:40 14.0202 -0.0487 19.04 04:30 14.0689 -0.0227 19.04 04:20 14.0916 +0.0044 19.04 04:10 14.0872 +0.0964 19.04 04:03 13.9908 +0.0223 19.04 04:00 13.9685 +0.2951 19.04 03:50 13.6734 -0.0465 19.04 03:40 13.7199 -0.0583 19.04 03:30 13.7782 -0.0837 19.04 03:20 13.8619 -0.0586 19.04 03:10 13.9205 -0.0688 19.04 03:00 13.9893 -0.0546 19.04 02:50 14.0439 +0.022 19.04 02:40 14.0219 +0.0133 19.04 02:30 14.0086 -0.0299 19.04 02:20 14.0385 -0.0442 19.04 02:10 14.0827 -0.0207 19.04 02:03 14.1034 -0.0115 19.04 02:00 14.1149 -0.0295 19.04 01:50 14.1444 -0.01 19.04 01:40 14.1544 +0.0113 19.04 01:30 14.1431 -0.006 19.04 01:20 14.1491 -0.0041 19.04 01:10 14.1532 -0.0141 19.04 01:00 14.1673 -0.0089 19.04 00:50 14.1762 -0.0011 19.04 00:40 14.1773 +0.0564 19.04 00:30 14.1209 -0.0146 19.04 00:20 14.1355 -0.0054 19.04 00:10 14.1409 -0.004 19.04 00:03 14.1449 +0.0181 19.04 00:00 14.1268 +0.0151 18.04 23:50 14.1117 -0.0404 18.04 23:40 14.1521 +0.0119 18.04 23:30 14.1402 +0.0054 18.04 23:20 14.1348 -0.033 18.04 23:10 14.1678 +0.0206 18.04 23:00 14.1472 -0.0139 18.04 22:50 14.1611 +0.0008 18.04 22:40 14.1603 -0.0342 18.04 22:30 14.1945 +0.0655 18.04 22:20 14.129 +0.0254 18.04 22:10 14.1036 -0.0064 18.04 22:03 14.11 +0.0006 18.04 22:00 14.1094 +0.01 18.04 21:50 14.0994 +0.0045 18.04 21:40 14.0949 -0.0157 18.04 21:30 14.1106 +0.0178 18.04 21:20 14.0928 +0.0127 18.04 21:10 14.0801 +0.0211 18.04 21:00 14.059 -0.0122 18.04 20:50 14.0712 +0.0349 18.04 20:40 14.0363 +0.0574 18.04 20:30 13.9789 -0.0156 18.04 20:20 13.9945 +0.0378 18.04 20:10 13.9567 -0.004 18.04 20:03 13.9607 +0.0125 18.04 20:00 13.9482 +0.0006 18.04 19:50 13.9476 -0.0009 18.04 19:40 13.9485 +0.0025 18.04 19:30 13.946 +0.0576 18.04 19:20 13.8884 +0.0118 18.04 19:10 13.8766 -0.0145 18.04 19:00 13.8911 -0.014 18.04 18:50 13.9051 +0.0019 18.04 18:40 13.9032 -0.0383 18.04 18:30 13.9415 -0.0607 18.04 18:20 14.0022 -0.0525 18.04 18:10 14.0547 -0.0712 18.04 18:03 14.1259 +0.0004 18.04 18:00 14.1255 -0.1018 18.04 17:50 14.2273 +0.0285 18.04 17:40 14.1988 +0.0075 18.04 17:30 14.1913 +0.0239 18.04 17:20 14.1674 -0.0512 18.04 17:10 14.2186 +0.0132 18.04 17:00 14.2054 +0.1554 18.04 16:50 14.05 -0.0379 18.04 16:40 14.0879 +0.0181 18.04 16:30 14.0698 +0.0149 18.04 16:20 14.0549 -0.0255 18.04 16:10 14.0804 -0.026 18.04 16:03 14.1064 +0.0038 18.04 16:00 14.1026 -0.0825 18.04 15:50 14.1851 -0.0309 18.04 15:40 14.216 +0.0579 18.04 15:30 14.1581 -0.084 18.04 15:20 14.2421 +0.0132 18.04 15:10 14.2289 +0.0121 18.04 15:00 14.2168 +0.1647 18.04 14:50 14.0521 +0.0189 18.04 14:40 14.0332 +0.0202 18.04 14:30 14.013 -0.0249 18.04 14:20 14.0379 +0.0706 18.04 14:10 13.9673 +0.0028 18.04 14:03 13.9645 +0.0179 18.04 14:00 13.9466 +0.1594 18.04 13:50 13.7872 -0.0213 18.04 13:40 13.8085 -0.0121 18.04 13:30 13.8206 +0.0089 18.04 13:20 13.8117 +0.0221 18.04 13:10 13.7896 -0.0104 18.04 13:00 13.8 -0.0357 18.04 12:50 13.8357 +0.0424 18.04 12:40 13.7933 +0.0149 18.04 12:30 13.7784 +0.0018 18.04 12:20 13.7766 -0.0061 18.04 12:10 13.7827 +0.0101 18.04 12:03 13.7726 -0.0004 18.04 12:00 13.773 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.5932макс: 15.3445за неделю:
13.9719 Таблица изменений курса sei : показать
Дата Курс +/- 19.04 11:40 13.9719 -0.009 19.04 10:50 14.0401 +0.0069 19.04 09:50 13.9939 +0.0026 19.04 08:50 14.0383 -0.0724 19.04 07:50 14.1919 +0.0426 19.04 06:50 14.1195 -0.0133 19.04 05:50 14.0652 -0.0088 19.04 04:50 13.9922 +0.2951 19.04 03:50 13.6734 -0.0546 19.04 02:50 14.0439 -0.0295 19.04 01:50 14.1444 -0.0089 19.04 00:50 14.1762 +0.0151 18.04 23:50 14.1117 -0.0139 18.04 22:50 14.1611 +0.01 18.04 21:50 14.0994 -0.0122 18.04 20:50 14.0712 +0.0006 18.04 19:50 13.9476 -0.014 18.04 18:50 13.9051 -0.1018 18.04 17:50 14.2273 +0.1554 18.04 16:50 14.05 -0.0825 18.04 15:50 14.1851 +0.1647 18.04 14:50 14.0521 +0.1594 18.04 13:50 13.7872 -0.0357 18.04 12:50 13.8357 -0.1809 18.04 11:50 13.9539 +0.0702 18.04 10:50 13.7851 -0.1469 18.04 09:50 13.8648 +0.0911 18.04 08:50 13.7115 +0.006 18.04 07:50 13.731 +0.0395 18.04 06:50 13.6644 +0.0557 18.04 05:50 13.7258 -0.0104 18.04 04:50 13.6997 -0.022 18.04 03:50 13.6846 +0.0227 18.04 02:50 13.7388 -0.0598 18.04 01:50 13.7967 -0.01 18.04 00:50 13.8235 -0.0157 17.04 23:50 13.869 +0.0464 17.04 22:50 13.805 -0.0383 17.04 21:50 14.0089 +0.0497 17.04 20:50 13.969 +0.0747 17.04 19:50 13.9276 +0.0008 17.04 18:50 13.6808 -0.0696 17.04 17:50 13.7249 +0.0738 17.04 16:50 13.7296 -0.0359 17.04 15:50 13.8843 -0.0816 17.04 14:50 13.9413 +0.0828 17.04 13:50 13.7786 +0.0024 17.04 12:50 13.7774 -0.1759 17.04 11:50 14.1128 -0.0317 17.04 10:50 14.0486 -0.0636 17.04 09:50 14.0843 -0.0211 17.04 08:50 14.0186 +0.019 17.04 07:50 13.8072 +0.0151 17.04 06:50 13.7684 -0.0254 17.04 05:50 13.7887 +0.006 17.04 04:50 13.969 +0.0303 17.04 03:50 13.9014 +0.0308 17.04 02:50 13.8907 -0.0104 17.04 01:50 14.0677 +0.0647 17.04 00:50 14.0049 -0.0761 16.04 23:50 14.1988 +0.2227 16.04 22:50 14.0314 +0.0194 16.04 21:50 14.0136 -0.0411 16.04 20:50 13.8968 +0.0807 16.04 19:50 14.1162 +0.0164 16.04 18:50 14.2011 -0.0257 16.04 17:50 14.3225 -0.0005 16.04 16:50 13.952 -0.0424 16.04 15:50 13.8918 +0.0017 16.04 14:50 13.943 +0.052 16.04 13:50 13.8201 +0.0761 16.04 12:50 13.6762 -0.0671 16.04 11:50 13.8325 -0.0125 16.04 10:50 13.5932 -0.2015 16.04 09:50 13.9382 -0.044 16.04 08:50 14.1741 +0.0352 16.04 07:50 14.0722 -0.0154 16.04 06:50 14.2018 +0.1235 16.04 05:50 14.1398 +0.109 16.04 04:50 14.0635 -0.0303 16.04 03:50 14.0159 -0.0202 16.04 02:50 14.0754 +0.0255 16.04 01:50 14.073 +0.0084 16.04 00:50 14.2292 -0.0427 15.04 23:50 14.2238 +0.0789 15.04 22:50 14.1546 -0.0665 15.04 21:50 14.3281 -0.0626 15.04 20:50 14.4058 -0.0551 15.04 19:50 14.6204 -0.018 15.04 18:50 14.6001 +0.0973 15.04 17:50 14.5545 +0.0259 15.04 16:50 14.7879 +0.1141 15.04 15:50 14.6476 +0.0493 15.04 14:50 14.6756 +0.0657 15.04 13:50 14.7149 +0.0261 15.04 12:50 14.8603 -0.1116 15.04 11:50 14.9118 +0.031 15.04 10:50 14.9483 +0.0075 15.04 09:50 14.9461 -0.041 15.04 08:50 14.7929 +0.0701 15.04 07:50 14.5564 -0.0083 15.04 06:50 14.5782 +0.0118 15.04 05:50 14.4203 -0.004 15.04 04:50 14.5623 -0.0095 15.04 03:50 14.6628 -0.007 15.04 02:50 14.3917 -0.0239 15.04 01:50 14.404 +0.1338 15.04 00:50 14.409 +0.0601 14.04 23:50 14.478 -0.0199 14.04 22:50 14.6608 +0.0057 14.04 21:50 14.555 +0.0955 14.04 20:50 14.4439 -0.0756 14.04 19:50 14.5563 -0.0356 14.04 18:50 14.5793 +0.0211 14.04 17:50 15.0712 -0.0056 14.04 16:50 14.9093 -0.05 14.04 15:50 15.1323 -0.0267 14.04 14:50 14.8976 +0.1221 14.04 13:50 14.9841 -0.0818 14.04 12:50 14.6686 -0.1041 14.04 11:50 14.8454 -0.0736 14.04 10:50 14.8872 -0.0633 14.04 09:50 14.8508 +0.2084 14.04 08:50 14.5701 +0.0486 14.04 07:50 14.7784 -0.1093 14.04 06:50 14.6945 +0.0152 14.04 05:50 14.7285 +0.0042 14.04 04:50 14.3617 -0.0746 14.04 03:50 14.5196 +0.0857 14.04 02:50 14.3076 -0.0078 14.04 01:50 14.2741 +0.0261 14.04 00:50 14.3856 -0.0029 13.04 23:50 14.5893 +0.2022 13.04 22:50 14.5159 +0.0408 13.04 21:50 14.9675 +0.0151 13.04 20:50 14.9133 +0.0327 13.04 19:50 14.8131 +0.0442 13.04 18:50 14.678 +0.0299 13.04 17:50 14.7562 -0.1618 13.04 16:50 14.7902 +0.0218 13.04 15:50 15.0896 -0.0212 13.04 14:50 15.0208 +0.0485 13.04 13:50 15.1103 +0.091 13.04 12:50 14.9425 +0.0182 13.04 11:50 14.7788 +0.0179 13.04 10:50 14.7234 -0.024 13.04 09:50 14.788 +0.0227 13.04 08:50 14.7021 -0.084 13.04 07:50 14.8914 -0.0204 13.04 06:50 14.9689 +0.0804 13.04 05:50 14.9506 -0.1847 13.04 04:50 15.0341 +0.0497 13.04 03:50 15.0881 +0.0114 13.04 02:50 15.1721 +0.0047 13.04 01:50 15.1915 -0.0834 13.04 00:50 15.3445 +0.0398 12.04 23:50 14.9316 +0.014 12.04 22:50 14.7097 -0.0245 12.04 21:50 14.7475 +0.0161 12.04 20:50 14.5736 +0.0512 12.04 19:50 14.4353 +0.0232 12.04 18:50 14.5479 +0.122 12.04 17:50 14.5343 -0.0046 12.04 16:50 14.3251 +0.0251 12.04 15:50 14.2193 -0.0203 12.04 14:50 14.2162 +0.1248 12.04 13:50 14.1903 +0.0487 12.04 12:50 14.069 -0.0188 12.04 11:50 14.0907 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 12.4179макс: 17.788за месяц:
Таблица изменений курса sei : показать13.9719 Дата Курс +/- 18.04.2025 13.9744 +0.1706 17.04.2025 13.8038 -0.1813 16.04.2025 13.9851 -0.5915 15.04.2025 14.5766 -0.0236 14.04.2025 14.6002 -0.1829 13.04.2025 14.7831 +0.5681 12.04.2025 14.215 +1.3329 11.04.2025 12.8821 +0.1828 10.04.2025 12.6993 +0.146 09.04.2025 12.5533 -0.1133 08.04.2025 12.6666 +0.2487 07.04.2025 12.4179 -0.7515 06.04.2025 13.1694 -0.6287 05.04.2025 13.7981 -0.2175 04.04.2025 14.0156 +0.176 03.04.2025 13.8396 -0.6393 02.04.2025 14.4789 -0.3481 01.04.2025 14.827 +0.1918 31.03.2025 14.6352 -0.5261 30.03.2025 15.1613 -0.3098 29.03.2025 15.4711 -1 28.03.2025 16.4711 -1.2328 27.03.2025 17.7039 -0.0841 26.03.2025 17.788 +0.3971 25.03.2025 17.3909 +0.548 24.03.2025 16.8429 +0.6009 23.03.2025 16.242 -0.0343 22.03.2025 16.2763 +0.1061 21.03.2025 16.1702 -0.5365 20.03.2025 16.7067 -0.1112 19.03.2025 16.8179 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 12.4179макс: 36.2541за квартал:
Таблица изменений курса sei : показать13.9719 Дата Курс +/- 18.04.2025 13.9744 +0.1706 17.04.2025 13.8038 -0.1813 16.04.2025 13.9851 -0.5915 15.04.2025 14.5766 -0.0236 14.04.2025 14.6002 -0.1829 13.04.2025 14.7831 +0.5681 12.04.2025 14.215 +1.3329 11.04.2025 12.8821 +0.1828 10.04.2025 12.6993 +0.146 09.04.2025 12.5533 -0.1133 08.04.2025 12.6666 +0.2487 07.04.2025 12.4179 -0.7515 06.04.2025 13.1694 -0.6287 05.04.2025 13.7981 -0.2175 04.04.2025 14.0156 +0.176 03.04.2025 13.8396 -0.6393 02.04.2025 14.4789 -0.3481 01.04.2025 14.827 +0.1918 31.03.2025 14.6352 -0.5261 30.03.2025 15.1613 -0.3098 29.03.2025 15.4711 -1 28.03.2025 16.4711 -1.2328 27.03.2025 17.7039 -0.0841 26.03.2025 17.788 +0.3971 25.03.2025 17.3909 +0.548 24.03.2025 16.8429 +0.6009 23.03.2025 16.242 -0.0343 22.03.2025 16.2763 +0.1061 21.03.2025 16.1702 -0.5365 20.03.2025 16.7067 -0.1112 19.03.2025 16.8179 +0.8372 18.03.2025 15.9807 -0.7496 17.03.2025 16.7303 -0.5372 16.03.2025 17.2675 -0.2421 15.03.2025 17.5096 +0.4078 14.03.2025 17.1018 +1.0174 13.03.2025 16.0844 -0.1598 12.03.2025 16.2442 +0.1118 11.03.2025 16.1324 -0.8903 10.03.2025 17.0227 -1.791 09.03.2025 18.8137 -0.7773 08.03.2025 19.591 -0.42 07.03.2025 20.011 -0.5887 06.03.2025 20.5997 +0.1433 05.03.2025 20.4564 +1.0173 04.03.2025 19.4391 -2.7212 03.03.2025 22.1603 -0.6952 02.03.2025 22.8555 +0.5846 01.03.2025 22.2709 +0.7508 28.02.2025 21.5201 -1.546 27.02.2025 23.0661 -0.6216 26.02.2025 23.6877 +0.5761 25.02.2025 23.1116 -1.3189 24.02.2025 24.4305 +0.1303 23.02.2025 24.3002 -0.1863 22.02.2025 24.4865 +1.1709 21.02.2025 23.3156 +0.8087 20.02.2025 22.5069 +2.0673 19.02.2025 20.4396 +0.1157 18.02.2025 20.3239 -1.221 17.02.2025 21.5449 +0.0559 16.02.2025 21.489 -0.3441 15.02.2025 21.8331 -0.3589 14.02.2025 22.192 +0.8604 13.02.2025 21.3316 -0.2691 12.02.2025 21.6007 -0.9937 11.02.2025 22.5944 +0.1436 10.02.2025 22.4508 +0.3772 09.02.2025 22.0736 +0.698 08.02.2025 21.3756 -0.3319 07.02.2025 21.7075 -0.5358 06.02.2025 22.2433 -1.1804 05.02.2025 23.4237 -0.7243 04.02.2025 24.148 +0.7404 03.02.2025 23.4076 -4.4207 02.02.2025 27.8283 -3.6647 01.02.2025 31.493 -1.459 31.01.2025 32.952 +1.0717 30.01.2025 31.8803 +2.0103 29.01.2025 29.87 -0.6278 28.01.2025 30.4978 +0.0141 27.01.2025 30.4837 -3.7661 26.01.2025 34.2498 +0.6252 25.01.2025 33.6246 -0.5932 24.01.2025 34.2178 +0.4445 23.01.2025 33.7733 -1.29 22.01.2025 35.0633 +0.0381 21.01.2025 35.0252 -1.2289 20.01.2025 36.2541