Курсы криптовалют к Sei

Биткоин 26569.2
Эфириум 1592.81
Tether 1.0003
Binance Coin 210.36
Рипл 0.50829
USD Coin 1.0001
Lido Staked ETH 1593.49
Dogecoin 0.06143
Cardano 0.24569
Wrapped TRON 0.0836
Solana 19.5048
TRON 0.08359
Dai 0.99998
Polkadot 4.0221
Matic Network 0.52016
Лайткоин 64.9667
SHIBA INU 7.448E-6
Wrapped Bitcoin 26562.04
Bitcoin Cash 208.46
ChainLink 7.1639

Курс Sei к рублю

Обновлено: 24.09.2023 03:50:01
Стоимость Sei (SEI) на текущий момент составляет 11.6477 RUB, а общий объем торгов за 24 часа – 2 188 043 933 RUB. Рыночная капитализация составляет 20 965 943 054 RUB. За последние 24 часа курс Sei относительно рубля снизился на -1.85%. Изменение за неделю составило -11.88%.


	=
Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei

Покупать SEI?Продавать SEI?

33%

67%

Графики

Динамика изменения курса sei относительно рубля, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5937

макс: 11.8739

за сутки:

11.6477

Таблица изменений курса sei : показать

Дата	Курс	+/-
24.09 03:50	11.6477	-0.0033
24.09 03:40	11.651	-0.0221
24.09 03:30	11.6731	+0.0015
24.09 03:20	11.6716	-0.0228
24.09 03:10	11.6944	-0.0283
24.09 03:00	11.7227	+0.0142
24.09 02:50	11.7085	+0.0143
24.09 02:40	11.6942	+0.0058
24.09 02:30	11.6884	+0.0017
24.09 02:20	11.6867	+0.0259
24.09 02:10	11.6608	+0.0054
24.09 02:03	11.6554	-0.002
24.09 02:00	11.6574	-0.0018
24.09 01:50	11.6592	-0.0123
24.09 01:40	11.6715	-0.0124
24.09 01:30	11.6839	-0.0095
24.09 01:20	11.6934	-0.0006
24.09 01:10	11.694	+0.007
24.09 01:00	11.687	-0.0169
24.09 00:50	11.7039	+0.0424
24.09 00:40	11.6615	+0.0002
24.09 00:30	11.6613	+0.0115
24.09 00:20	11.6498	-0.002
24.09 00:10	11.6518	+0.0005
24.09 00:03	11.6513	+0.0015
24.09 00:00	11.6498	-0.0022
23.09 23:50	11.652	-0.0081
23.09 23:40	11.6601	-0.0061
23.09 23:30	11.6662	-0.0096
23.09 23:20	11.6758	-0.001
23.09 23:10	11.6768	-0.0061
23.09 23:00	11.6829	+0.0024
23.09 22:50	11.6805	+0.0036
23.09 22:40	11.6769	+0.0027
23.09 22:30	11.6742	+0.0051
23.09 22:20	11.6691	-0.0034
23.09 22:10	11.6725	+0.0137
23.09 22:03	11.6588	-0.0005
23.09 22:00	11.6593	-0.0024
23.09 21:50	11.6617	-0.0059
23.09 21:40	11.6676	-0.0082
23.09 21:30	11.6758	-0.016
23.09 21:20	11.6918	+0.0125
23.09 21:10	11.6793	+0.0055
23.09 21:00	11.6738	-0.0109
23.09 20:50	11.6847	+0.0029
23.09 20:40	11.6818	+0.0166
23.09 20:30	11.6652	+0.0061
23.09 20:20	11.6591	-0.0106
23.09 20:10	11.6697	-0.0075
23.09 20:03	11.6772	+0.001
23.09 20:00	11.6762	+0.0575
23.09 19:50	11.6187	+0.0003
23.09 19:40	11.6184	+0.0007
23.09 19:30	11.6177	+0.024
23.09 19:20	11.5937	-0.043
23.09 19:10	11.6367	-0.0107
23.09 19:00	11.6474	-0.0018
23.09 18:50	11.6492	+0.0088
23.09 18:40	11.6404	-0.0012
23.09 18:30	11.6416	-0.0244
23.09 18:20	11.666	+0.009
23.09 18:10	11.657	-0.0128
23.09 18:03	11.6698	-0.0033
23.09 18:00	11.6731	-0.0022
23.09 17:50	11.6753	-0.0025
23.09 17:40	11.6778	+0.0017
23.09 17:30	11.6761	+0.0002
23.09 17:20	11.6759	-0.009
23.09 17:10	11.6849	-0.001
23.09 17:00	11.6859	-0.0276
23.09 16:50	11.7135	-0.0107
23.09 16:40	11.7242	+0.0024
23.09 16:30	11.7218	+0.0054
23.09 16:20	11.7164	-0.0066
23.09 16:10	11.723	+0.0014
23.09 16:03	11.7216	+0.0005
23.09 16:00	11.7211	-0.0183
23.09 15:50	11.7394	+0.0086
23.09 15:40	11.7308	+0.0136
23.09 15:30	11.7172	+0.0061
23.09 15:20	11.7111	-0.0298
23.09 15:10	11.7409	+0.0065
23.09 15:00	11.7344	-0.0009
23.09 14:50	11.7353	-0.0029
23.09 14:40	11.7382	+0.0282
23.09 14:30	11.71	-0.002
23.09 14:20	11.712	-0.0321
23.09 14:10	11.7441	-0.0031
23.09 14:03	11.7472	+0.0012
23.09 14:00	11.746	-0.0051
23.09 13:50	11.7511	-0.0018
23.09 13:40	11.7529	+0.0064
23.09 13:30	11.7465	+0.0007
23.09 13:20	11.7458	-0.0109
23.09 13:10	11.7567	-0.0041
23.09 13:00	11.7608	+0.0097
23.09 12:50	11.7511	-0.0015
23.09 12:40	11.7526	-0.0156
23.09 12:30	11.7682	-0.0092
23.09 12:20	11.7774	-0.0047
23.09 12:10	11.7821	+0.0144
23.09 12:03	11.7677	+0.0018
23.09 12:00	11.7659	+0.011
23.09 11:50	11.7549	+0.003
23.09 11:40	11.7519	+0.0039
23.09 11:30	11.748	-0.0246
23.09 11:20	11.7726	+0.0041
23.09 11:10	11.7685	+0.0046
23.09 11:00	11.7639	-0.0092
23.09 10:50	11.7731	-0.0033
23.09 10:40	11.7764	+0.0219
23.09 10:30	11.7545	-0.017
23.09 10:20	11.7715	-0.0155
23.09 10:10	11.787	-0.0065
23.09 10:03	11.7935	+0.001
23.09 10:00	11.7925	+0.0094
23.09 09:50	11.7831	+0.0033
23.09 09:40	11.7798	-0.0302
23.09 09:30	11.81	-0.0072
23.09 09:20	11.8172	+0.0038
23.09 09:10	11.8134	+0.024
23.09 09:00	11.7894	-0.0081
23.09 08:40	11.7975	+0.0202
23.09 08:30	11.7773	+0.0094
23.09 08:20	11.7679	+0.0044
23.09 08:10	11.7635	+0.0136
23.09 08:03	11.7499	+0.0004
23.09 08:00	11.7495	-0.0054
23.09 07:50	11.7549	-0.0121
23.09 07:40	11.767	+0.0321
23.09 07:30	11.7349	-0.0086
23.09 07:20	11.7435	-0.0043
23.09 07:10	11.7478	-0.0239
23.09 07:00	11.7717	+0.0028
23.09 06:50	11.7689	-0.0158
23.09 06:40	11.7847	-0.0077
23.09 06:30	11.7924	+0.0165
23.09 06:20	11.7759	+0.0049
23.09 06:10	11.771	-0.0591
23.09 06:03	11.8301	+0.0076
23.09 06:00	11.8225	+0.0078
23.09 05:50	11.8147	-0.0163
23.09 05:40	11.831	+0.0061
23.09 05:30	11.8249	-0.0449
23.09 05:20	11.8698	-0.0041
23.09 05:10	11.8739	+0.0057
23.09 05:00	11.8682	+0.0053
23.09 04:50	11.8629	+0.0215
23.09 04:40	11.8414	-0.0024
23.09 04:30	11.8438	-0.0034
23.09 04:20	11.8472	-0.0105
23.09 04:10	11.8577	-0.0149
23.09 04:03	11.8726	+0.0057
23.09 04:00	11.8669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5937

макс: 13.2177

за неделю:

11.6477

Таблица изменений курса sei : показать

Дата	Курс	+/-
24.09 03:50	11.6477	+0.0142
24.09 02:50	11.7085	-0.0018
24.09 01:50	11.6592	-0.0169
24.09 00:50	11.7039	-0.0022
23.09 23:50	11.652	+0.0024
23.09 22:50	11.6805	-0.0024
23.09 21:50	11.6617	-0.0109
23.09 20:50	11.6847	+0.0575
23.09 19:50	11.6187	-0.0018
23.09 18:50	11.6492	-0.0022
23.09 17:50	11.6753	-0.0276
23.09 16:50	11.7135	-0.0183
23.09 15:50	11.7394	-0.0009
23.09 14:50	11.7353	-0.0051
23.09 13:50	11.7511	+0.0097
23.09 12:50	11.7511	+0.011
23.09 11:50	11.7549	-0.0092
23.09 10:50	11.7731	+0.0094
23.09 09:50	11.7831	-0.0081
23.09 08:40	11.7975	-0.0054
23.09 07:50	11.7549	+0.0028
23.09 06:50	11.7689	+0.0078
23.09 05:50	11.8147	+0.0053
23.09 04:50	11.8629	-0.0053
23.09 03:50	11.8722	-0.0179
23.09 02:50	11.9333	+0.0113
23.09 01:50	11.9142	+0.0175
23.09 00:50	11.8685	+0.003
22.09 23:50	11.8184	-0.0129
22.09 22:50	11.9221	+0.0181
22.09 21:50	11.9309	+0.0597
22.09 20:50	11.8071	+0.011
22.09 19:50	11.7796	-0.0196
22.09 18:50	11.8065	+0.0193
22.09 17:50	11.7868	-0.0069
22.09 16:50	11.7815	-0.0223
22.09 15:50	11.8126	+0.004
22.09 14:50	11.8437	+0.0058
22.09 13:50	11.8028	+0.0428
22.09 12:50	11.8027	-0.0092
22.09 11:50	11.8182	+0.0336
22.09 10:50	11.7869	-0.0353
22.09 09:50	11.8531	+0.048
22.09 08:50	11.878	+0.028
22.09 07:50	11.9047	-0.0115
22.09 06:50	11.992	-0.0211
22.09 05:50	11.8355	-0.0081
22.09 04:50	11.8708	+0.0434
22.09 03:50	11.8244	-0.0108
22.09 02:50	11.8544	+0.0091
22.09 01:50	11.7521	+0.0113
22.09 00:50	11.7451	+0.0105
21.09 23:50	11.8024	+0.0059
21.09 22:50	11.8027	+0.0023
21.09 21:50	11.803	+0.0001
21.09 20:50	11.7928	-0.0042
21.09 19:50	11.7787	+0.0096
21.09 18:50	11.7916	+0.0404
21.09 17:50	11.7783	+0.0416
21.09 16:50	11.7048	+0.0564
21.09 15:50	11.6813	-0.0658
21.09 14:50	11.7686	-0.0688
21.09 13:50	11.7997	-0.1869
21.09 12:50	11.9403	+0.025
21.09 11:50	12.0171	-0.021
21.09 10:50	12.0738	+0.002
21.09 09:50	12.0769	+0.039
21.09 08:50	12.2039	+0.0388
21.09 07:50	12.2478	+0.0233
21.09 06:50	12.1794	+0.0136
21.09 05:50	12.0422	+0.0141
21.09 04:50	12.1465	-0.0296
21.09 03:50	12.2739	+0.001
21.09 02:50	11.9567	+0.0234
21.09 01:50	11.9685	-0.0078
21.09 00:50	12.0059	+0.0173
20.09 23:50	11.9108	-0.0265
20.09 22:50	11.8729	+0.0029
20.09 21:50	11.9796	-0.0102
20.09 20:50	11.8876	-0.0506
20.09 19:50	11.9715	+0.0161
20.09 18:50	11.9957	-0.0163
20.09 17:50	11.9978	+0.0556
20.09 16:50	11.9561	+0.0251
20.09 15:50	11.8467	-0.0497
20.09 14:50	12.1439	-0.0218
20.09 13:50	12.1767	-0.1501
20.09 12:50	12.3262	+0.0468
20.09 11:50	12.233	-0.0441
20.09 10:50	12.2578	+0.0376
20.09 09:50	12.159	-0.0373
20.09 08:50	12.06	-0.027
20.09 07:50	12.1827	-0.1038
20.09 06:50	12.2164	+0.0134
20.09 05:50	12.312	+0.0135
20.09 04:50	12.5811	+0.0861
20.09 03:50	12.2398	+0.0034
20.09 02:50	12.1392	+0.0216
20.09 01:50	12.1788	+0.0462
20.09 00:50	12.1328	-0.0018
19.09 23:50	12.1847	+0.0287
19.09 22:50	12.1017	+0.0147
19.09 21:50	12.0954	-0.0211
19.09 20:50	12.0952	+0.0014
19.09 19:50	12.0855	+0.1386
19.09 18:50	11.9589	-0.0076
19.09 17:50	11.9115	-0.0859
19.09 16:50	11.9743	+0.0155
19.09 15:50	11.9579	+0.0185
19.09 14:50	12.0055	-0.0288
19.09 13:50	12.0715	+0.0299
19.09 12:50	12.1193	+0.0264
19.09 11:50	11.9891	-0.0346
19.09 10:50	11.9609	-0.079
19.09 09:50	12.1022	-0.0017
19.09 08:50	12.0887	+0.0977
19.09 07:50	11.9496	+0.0234
19.09 06:50	11.8355	+0.0182
19.09 05:50	11.8931	+0.0066
19.09 04:50	11.7826	-0.049
19.09 03:50	11.8549	-0.0021
19.09 02:50	11.9546	+0.0177
19.09 01:50	12.0447	-0.0438
19.09 00:50	12.0866	+0.0038
18.09 23:50	11.9817	-0.0132
18.09 22:50	12.0002	-0.0117
18.09 21:50	11.9556	-0.0104
18.09 20:50	12.0182	+0.0583
18.09 19:50	12.1165	+0.0077
18.09 18:50	12.1221	-0.0854
18.09 17:50	12.2973	+0.0917
18.09 16:50	11.9521	-0.0301
18.09 15:50	12.0751	+0.0335
18.09 14:50	11.9627	+0.0073
18.09 13:50	12.0346	-0.0035
18.09 12:50	11.9828	-0.0104
18.09 11:50	11.8448	-0.0449
18.09 10:50	11.9243	-0.0268
18.09 09:50	11.9836	+0.0165
18.09 08:50	11.9735	+0.0849
18.09 07:50	11.7668	-0.0431
18.09 06:50	11.8767	+0.0502
18.09 05:50	11.7977	-0.0042
18.09 04:50	11.6588	-0.0103
18.09 03:50	11.7021	+0.0413
18.09 02:50	11.877	-0.0267
18.09 01:50	11.9059	+0.021
18.09 00:50	11.9295	-0.0374
17.09 23:50	11.9062	+0.0242
17.09 22:50	11.9843	+0.0131
17.09 21:50	11.9755	-0.0448
17.09 20:50	11.994	-
17.09 19:50	12.0887	-0.003
17.09 18:50	12.2135	+0.0006
17.09 17:50	12.1661	-0.0368
17.09 16:50	12.1519	-0.0971
17.09 15:50	12.3388	-0.0178
17.09 14:50	12.4021	+0.0138
17.09 13:50	12.4486	+0.0175
17.09 12:50	12.5061	-0.0259
17.09 11:50	12.4899	-0.0321
17.09 10:50	12.4	-0.0345
17.09 09:50	12.62	+0.0231
17.09 08:50	12.6896	+0.1563
17.09 07:50	12.7265	+0.0384
17.09 06:50	12.7819	-0.0964
17.09 05:50	12.7734	+0.1053
17.09 04:50	12.7093	-0.1423
17.09 03:50	13.2177

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 11.1305

макс: 14.6597

за месяц:

11.6477

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.09.2023	11.8532	-0.059
21.09.2023	11.9122	-0.1761
20.09.2023	12.0883	+0.0935
19.09.2023	11.9948	+0.0659
18.09.2023	11.9289	-0.3705
17.09.2023	12.2994	-0.758
16.09.2023	13.0574	+1.4702
15.09.2023	11.5872	+0.2396
14.09.2023	11.3476	+0.0219
13.09.2023	11.3257	+0.1952
12.09.2023	11.1305	-0.0226
11.09.2023	11.1531	-0.6629
10.09.2023	11.816	-0.4774
09.09.2023	12.2934	-0.2947
08.09.2023	12.5881	-0.3382
07.09.2023	12.9263	+0.6759
06.09.2023	12.2504	+0.144
05.09.2023	12.1064	-0.0951
04.09.2023	12.2015	-0.2265
03.09.2023	12.428	-0.6558
02.09.2023	13.0838	+0.127
01.09.2023	12.9568	-0.4606
31.08.2023	13.4174	-1.2423
30.08.2023	14.6597	+2.2462
29.08.2023	12.4135	+0.2102
28.08.2023	12.2033	-0.264
27.08.2023	12.4673	-0.3728
26.08.2023	12.8401	-0.4668
25.08.2023	13.3069	-0.7423
24.08.2023	14.0492	-0.1643
23.08.2023	14.2135

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 11.1305

макс: 20.6374

за квартал:

11.6477

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.09.2023	11.8532	-0.059
21.09.2023	11.9122	-0.1761
20.09.2023	12.0883	+0.0935
19.09.2023	11.9948	+0.0659
18.09.2023	11.9289	-0.3705
17.09.2023	12.2994	-0.758
16.09.2023	13.0574	+1.4702
15.09.2023	11.5872	+0.2396
14.09.2023	11.3476	+0.0219
13.09.2023	11.3257	+0.1952
12.09.2023	11.1305	-0.0226
11.09.2023	11.1531	-0.6629
10.09.2023	11.816	-0.4774
09.09.2023	12.2934	-0.2947
08.09.2023	12.5881	-0.3382
07.09.2023	12.9263	+0.6759
06.09.2023	12.2504	+0.144
05.09.2023	12.1064	-0.0951
04.09.2023	12.2015	-0.2265
03.09.2023	12.428	-0.6558
02.09.2023	13.0838	+0.127
01.09.2023	12.9568	-0.4606
31.08.2023	13.4174	-1.2423
30.08.2023	14.6597	+2.2462
29.08.2023	12.4135	+0.2102
28.08.2023	12.2033	-0.264
27.08.2023	12.4673	-0.3728
26.08.2023	12.8401	-0.4668
25.08.2023	13.3069	-0.7423
24.08.2023	14.0492	-0.1643
23.08.2023	14.2135	+0.1851
22.08.2023	14.0284	+0.2961
21.08.2023	13.7323	-0.6341
20.08.2023	14.3664	-0.6385
19.08.2023	15.0049	+0.0361
18.08.2023	14.9688	-2.3413
17.08.2023	17.3101	-3.3273
16.08.2023	20.6374	+3.1185
15.08.2023	17.5189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот