Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Sei
- Биткоин 26569.2
- Эфириум 1592.81
- Tether 1.0003
- Binance Coin 210.36
- Рипл 0.50829
- USD Coin 1.0001
- Lido Staked ETH 1593.49
- Dogecoin 0.06143
- Cardano 0.24569
- Wrapped TRON 0.0836
- Solana 19.5048
- TRON 0.08359
- Dai 0.99998
- Polkadot 4.0221
- Matic Network 0.52016
- Лайткоин 64.9667
- SHIBA INU 7.448E-6
- Wrapped Bitcoin 26562.04
- Bitcoin Cash 208.46
- ChainLink 7.1639
Курс Sei к рублю
Обновлено: 24.09.2023 03:50:01
Стоимость Sei (SEI) на текущий момент составляет 11.6477 RUB, а общий объем торгов за 24 часа – 2 188 043 933 RUB.
Рыночная капитализация составляет 20 965 943 054 RUB. За последние 24 часа курс Sei относительно рубля снизился на -1.85%. Изменение за неделю составило -11.88%.
= | ||
Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei
|
33% | 67% |
Графики
Динамика изменения курса sei относительно рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.5937макс: 11.8739за сутки:
11.6477 Таблица изменений курса sei : показать
Дата Курс +/- 24.09 03:50 11.6477 -0.0033 24.09 03:40 11.651 -0.0221 24.09 03:30 11.6731 +0.0015 24.09 03:20 11.6716 -0.0228 24.09 03:10 11.6944 -0.0283 24.09 03:00 11.7227 +0.0142 24.09 02:50 11.7085 +0.0143 24.09 02:40 11.6942 +0.0058 24.09 02:30 11.6884 +0.0017 24.09 02:20 11.6867 +0.0259 24.09 02:10 11.6608 +0.0054 24.09 02:03 11.6554 -0.002 24.09 02:00 11.6574 -0.0018 24.09 01:50 11.6592 -0.0123 24.09 01:40 11.6715 -0.0124 24.09 01:30 11.6839 -0.0095 24.09 01:20 11.6934 -0.0006 24.09 01:10 11.694 +0.007 24.09 01:00 11.687 -0.0169 24.09 00:50 11.7039 +0.0424 24.09 00:40 11.6615 +0.0002 24.09 00:30 11.6613 +0.0115 24.09 00:20 11.6498 -0.002 24.09 00:10 11.6518 +0.0005 24.09 00:03 11.6513 +0.0015 24.09 00:00 11.6498 -0.0022 23.09 23:50 11.652 -0.0081 23.09 23:40 11.6601 -0.0061 23.09 23:30 11.6662 -0.0096 23.09 23:20 11.6758 -0.001 23.09 23:10 11.6768 -0.0061 23.09 23:00 11.6829 +0.0024 23.09 22:50 11.6805 +0.0036 23.09 22:40 11.6769 +0.0027 23.09 22:30 11.6742 +0.0051 23.09 22:20 11.6691 -0.0034 23.09 22:10 11.6725 +0.0137 23.09 22:03 11.6588 -0.0005 23.09 22:00 11.6593 -0.0024 23.09 21:50 11.6617 -0.0059 23.09 21:40 11.6676 -0.0082 23.09 21:30 11.6758 -0.016 23.09 21:20 11.6918 +0.0125 23.09 21:10 11.6793 +0.0055 23.09 21:00 11.6738 -0.0109 23.09 20:50 11.6847 +0.0029 23.09 20:40 11.6818 +0.0166 23.09 20:30 11.6652 +0.0061 23.09 20:20 11.6591 -0.0106 23.09 20:10 11.6697 -0.0075 23.09 20:03 11.6772 +0.001 23.09 20:00 11.6762 +0.0575 23.09 19:50 11.6187 +0.0003 23.09 19:40 11.6184 +0.0007 23.09 19:30 11.6177 +0.024 23.09 19:20 11.5937 -0.043 23.09 19:10 11.6367 -0.0107 23.09 19:00 11.6474 -0.0018 23.09 18:50 11.6492 +0.0088 23.09 18:40 11.6404 -0.0012 23.09 18:30 11.6416 -0.0244 23.09 18:20 11.666 +0.009 23.09 18:10 11.657 -0.0128 23.09 18:03 11.6698 -0.0033 23.09 18:00 11.6731 -0.0022 23.09 17:50 11.6753 -0.0025 23.09 17:40 11.6778 +0.0017 23.09 17:30 11.6761 +0.0002 23.09 17:20 11.6759 -0.009 23.09 17:10 11.6849 -0.001 23.09 17:00 11.6859 -0.0276 23.09 16:50 11.7135 -0.0107 23.09 16:40 11.7242 +0.0024 23.09 16:30 11.7218 +0.0054 23.09 16:20 11.7164 -0.0066 23.09 16:10 11.723 +0.0014 23.09 16:03 11.7216 +0.0005 23.09 16:00 11.7211 -0.0183 23.09 15:50 11.7394 +0.0086 23.09 15:40 11.7308 +0.0136 23.09 15:30 11.7172 +0.0061 23.09 15:20 11.7111 -0.0298 23.09 15:10 11.7409 +0.0065 23.09 15:00 11.7344 -0.0009 23.09 14:50 11.7353 -0.0029 23.09 14:40 11.7382 +0.0282 23.09 14:30 11.71 -0.002 23.09 14:20 11.712 -0.0321 23.09 14:10 11.7441 -0.0031 23.09 14:03 11.7472 +0.0012 23.09 14:00 11.746 -0.0051 23.09 13:50 11.7511 -0.0018 23.09 13:40 11.7529 +0.0064 23.09 13:30 11.7465 +0.0007 23.09 13:20 11.7458 -0.0109 23.09 13:10 11.7567 -0.0041 23.09 13:00 11.7608 +0.0097 23.09 12:50 11.7511 -0.0015 23.09 12:40 11.7526 -0.0156 23.09 12:30 11.7682 -0.0092 23.09 12:20 11.7774 -0.0047 23.09 12:10 11.7821 +0.0144 23.09 12:03 11.7677 +0.0018 23.09 12:00 11.7659 +0.011 23.09 11:50 11.7549 +0.003 23.09 11:40 11.7519 +0.0039 23.09 11:30 11.748 -0.0246 23.09 11:20 11.7726 +0.0041 23.09 11:10 11.7685 +0.0046 23.09 11:00 11.7639 -0.0092 23.09 10:50 11.7731 -0.0033 23.09 10:40 11.7764 +0.0219 23.09 10:30 11.7545 -0.017 23.09 10:20 11.7715 -0.0155 23.09 10:10 11.787 -0.0065 23.09 10:03 11.7935 +0.001 23.09 10:00 11.7925 +0.0094 23.09 09:50 11.7831 +0.0033 23.09 09:40 11.7798 -0.0302 23.09 09:30 11.81 -0.0072 23.09 09:20 11.8172 +0.0038 23.09 09:10 11.8134 +0.024 23.09 09:00 11.7894 -0.0081 23.09 08:40 11.7975 +0.0202 23.09 08:30 11.7773 +0.0094 23.09 08:20 11.7679 +0.0044 23.09 08:10 11.7635 +0.0136 23.09 08:03 11.7499 +0.0004 23.09 08:00 11.7495 -0.0054 23.09 07:50 11.7549 -0.0121 23.09 07:40 11.767 +0.0321 23.09 07:30 11.7349 -0.0086 23.09 07:20 11.7435 -0.0043 23.09 07:10 11.7478 -0.0239 23.09 07:00 11.7717 +0.0028 23.09 06:50 11.7689 -0.0158 23.09 06:40 11.7847 -0.0077 23.09 06:30 11.7924 +0.0165 23.09 06:20 11.7759 +0.0049 23.09 06:10 11.771 -0.0591 23.09 06:03 11.8301 +0.0076 23.09 06:00 11.8225 +0.0078 23.09 05:50 11.8147 -0.0163 23.09 05:40 11.831 +0.0061 23.09 05:30 11.8249 -0.0449 23.09 05:20 11.8698 -0.0041 23.09 05:10 11.8739 +0.0057 23.09 05:00 11.8682 +0.0053 23.09 04:50 11.8629 +0.0215 23.09 04:40 11.8414 -0.0024 23.09 04:30 11.8438 -0.0034 23.09 04:20 11.8472 -0.0105 23.09 04:10 11.8577 -0.0149 23.09 04:03 11.8726 +0.0057 23.09 04:00 11.8669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.5937макс: 13.2177за неделю:
11.6477 Таблица изменений курса sei : показать
Дата Курс +/- 24.09 03:50 11.6477 +0.0142 24.09 02:50 11.7085 -0.0018 24.09 01:50 11.6592 -0.0169 24.09 00:50 11.7039 -0.0022 23.09 23:50 11.652 +0.0024 23.09 22:50 11.6805 -0.0024 23.09 21:50 11.6617 -0.0109 23.09 20:50 11.6847 +0.0575 23.09 19:50 11.6187 -0.0018 23.09 18:50 11.6492 -0.0022 23.09 17:50 11.6753 -0.0276 23.09 16:50 11.7135 -0.0183 23.09 15:50 11.7394 -0.0009 23.09 14:50 11.7353 -0.0051 23.09 13:50 11.7511 +0.0097 23.09 12:50 11.7511 +0.011 23.09 11:50 11.7549 -0.0092 23.09 10:50 11.7731 +0.0094 23.09 09:50 11.7831 -0.0081 23.09 08:40 11.7975 -0.0054 23.09 07:50 11.7549 +0.0028 23.09 06:50 11.7689 +0.0078 23.09 05:50 11.8147 +0.0053 23.09 04:50 11.8629 -0.0053 23.09 03:50 11.8722 -0.0179 23.09 02:50 11.9333 +0.0113 23.09 01:50 11.9142 +0.0175 23.09 00:50 11.8685 +0.003 22.09 23:50 11.8184 -0.0129 22.09 22:50 11.9221 +0.0181 22.09 21:50 11.9309 +0.0597 22.09 20:50 11.8071 +0.011 22.09 19:50 11.7796 -0.0196 22.09 18:50 11.8065 +0.0193 22.09 17:50 11.7868 -0.0069 22.09 16:50 11.7815 -0.0223 22.09 15:50 11.8126 +0.004 22.09 14:50 11.8437 +0.0058 22.09 13:50 11.8028 +0.0428 22.09 12:50 11.8027 -0.0092 22.09 11:50 11.8182 +0.0336 22.09 10:50 11.7869 -0.0353 22.09 09:50 11.8531 +0.048 22.09 08:50 11.878 +0.028 22.09 07:50 11.9047 -0.0115 22.09 06:50 11.992 -0.0211 22.09 05:50 11.8355 -0.0081 22.09 04:50 11.8708 +0.0434 22.09 03:50 11.8244 -0.0108 22.09 02:50 11.8544 +0.0091 22.09 01:50 11.7521 +0.0113 22.09 00:50 11.7451 +0.0105 21.09 23:50 11.8024 +0.0059 21.09 22:50 11.8027 +0.0023 21.09 21:50 11.803 +0.0001 21.09 20:50 11.7928 -0.0042 21.09 19:50 11.7787 +0.0096 21.09 18:50 11.7916 +0.0404 21.09 17:50 11.7783 +0.0416 21.09 16:50 11.7048 +0.0564 21.09 15:50 11.6813 -0.0658 21.09 14:50 11.7686 -0.0688 21.09 13:50 11.7997 -0.1869 21.09 12:50 11.9403 +0.025 21.09 11:50 12.0171 -0.021 21.09 10:50 12.0738 +0.002 21.09 09:50 12.0769 +0.039 21.09 08:50 12.2039 +0.0388 21.09 07:50 12.2478 +0.0233 21.09 06:50 12.1794 +0.0136 21.09 05:50 12.0422 +0.0141 21.09 04:50 12.1465 -0.0296 21.09 03:50 12.2739 +0.001 21.09 02:50 11.9567 +0.0234 21.09 01:50 11.9685 -0.0078 21.09 00:50 12.0059 +0.0173 20.09 23:50 11.9108 -0.0265 20.09 22:50 11.8729 +0.0029 20.09 21:50 11.9796 -0.0102 20.09 20:50 11.8876 -0.0506 20.09 19:50 11.9715 +0.0161 20.09 18:50 11.9957 -0.0163 20.09 17:50 11.9978 +0.0556 20.09 16:50 11.9561 +0.0251 20.09 15:50 11.8467 -0.0497 20.09 14:50 12.1439 -0.0218 20.09 13:50 12.1767 -0.1501 20.09 12:50 12.3262 +0.0468 20.09 11:50 12.233 -0.0441 20.09 10:50 12.2578 +0.0376 20.09 09:50 12.159 -0.0373 20.09 08:50 12.06 -0.027 20.09 07:50 12.1827 -0.1038 20.09 06:50 12.2164 +0.0134 20.09 05:50 12.312 +0.0135 20.09 04:50 12.5811 +0.0861 20.09 03:50 12.2398 +0.0034 20.09 02:50 12.1392 +0.0216 20.09 01:50 12.1788 +0.0462 20.09 00:50 12.1328 -0.0018 19.09 23:50 12.1847 +0.0287 19.09 22:50 12.1017 +0.0147 19.09 21:50 12.0954 -0.0211 19.09 20:50 12.0952 +0.0014 19.09 19:50 12.0855 +0.1386 19.09 18:50 11.9589 -0.0076 19.09 17:50 11.9115 -0.0859 19.09 16:50 11.9743 +0.0155 19.09 15:50 11.9579 +0.0185 19.09 14:50 12.0055 -0.0288 19.09 13:50 12.0715 +0.0299 19.09 12:50 12.1193 +0.0264 19.09 11:50 11.9891 -0.0346 19.09 10:50 11.9609 -0.079 19.09 09:50 12.1022 -0.0017 19.09 08:50 12.0887 +0.0977 19.09 07:50 11.9496 +0.0234 19.09 06:50 11.8355 +0.0182 19.09 05:50 11.8931 +0.0066 19.09 04:50 11.7826 -0.049 19.09 03:50 11.8549 -0.0021 19.09 02:50 11.9546 +0.0177 19.09 01:50 12.0447 -0.0438 19.09 00:50 12.0866 +0.0038 18.09 23:50 11.9817 -0.0132 18.09 22:50 12.0002 -0.0117 18.09 21:50 11.9556 -0.0104 18.09 20:50 12.0182 +0.0583 18.09 19:50 12.1165 +0.0077 18.09 18:50 12.1221 -0.0854 18.09 17:50 12.2973 +0.0917 18.09 16:50 11.9521 -0.0301 18.09 15:50 12.0751 +0.0335 18.09 14:50 11.9627 +0.0073 18.09 13:50 12.0346 -0.0035 18.09 12:50 11.9828 -0.0104 18.09 11:50 11.8448 -0.0449 18.09 10:50 11.9243 -0.0268 18.09 09:50 11.9836 +0.0165 18.09 08:50 11.9735 +0.0849 18.09 07:50 11.7668 -0.0431 18.09 06:50 11.8767 +0.0502 18.09 05:50 11.7977 -0.0042 18.09 04:50 11.6588 -0.0103 18.09 03:50 11.7021 +0.0413 18.09 02:50 11.877 -0.0267 18.09 01:50 11.9059 +0.021 18.09 00:50 11.9295 -0.0374 17.09 23:50 11.9062 +0.0242 17.09 22:50 11.9843 +0.0131 17.09 21:50 11.9755 -0.0448 17.09 20:50 11.994 - 17.09 19:50 12.0887 -0.003 17.09 18:50 12.2135 +0.0006 17.09 17:50 12.1661 -0.0368 17.09 16:50 12.1519 -0.0971 17.09 15:50 12.3388 -0.0178 17.09 14:50 12.4021 +0.0138 17.09 13:50 12.4486 +0.0175 17.09 12:50 12.5061 -0.0259 17.09 11:50 12.4899 -0.0321 17.09 10:50 12.4 -0.0345 17.09 09:50 12.62 +0.0231 17.09 08:50 12.6896 +0.1563 17.09 07:50 12.7265 +0.0384 17.09 06:50 12.7819 -0.0964 17.09 05:50 12.7734 +0.1053 17.09 04:50 12.7093 -0.1423 17.09 03:50 13.2177 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 11.1305макс: 14.6597за месяц:
11.6477 Дата Курс +/- 22.09.2023 11.8532 -0.059 21.09.2023 11.9122 -0.1761 20.09.2023 12.0883 +0.0935 19.09.2023 11.9948 +0.0659 18.09.2023 11.9289 -0.3705 17.09.2023 12.2994 -0.758 16.09.2023 13.0574 +1.4702 15.09.2023 11.5872 +0.2396 14.09.2023 11.3476 +0.0219 13.09.2023 11.3257 +0.1952 12.09.2023 11.1305 -0.0226 11.09.2023 11.1531 -0.6629 10.09.2023 11.816 -0.4774 09.09.2023 12.2934 -0.2947 08.09.2023 12.5881 -0.3382 07.09.2023 12.9263 +0.6759 06.09.2023 12.2504 +0.144 05.09.2023 12.1064 -0.0951 04.09.2023 12.2015 -0.2265 03.09.2023 12.428 -0.6558 02.09.2023 13.0838 +0.127 01.09.2023 12.9568 -0.4606 31.08.2023 13.4174 -1.2423 30.08.2023 14.6597 +2.2462 29.08.2023 12.4135 +0.2102 28.08.2023 12.2033 -0.264 27.08.2023 12.4673 -0.3728 26.08.2023 12.8401 -0.4668 25.08.2023 13.3069 -0.7423 24.08.2023 14.0492 -0.1643 23.08.2023 14.2135 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 11.1305макс: 20.6374за квартал:
11.6477 Дата Курс +/- 22.09.2023 11.8532 -0.059 21.09.2023 11.9122 -0.1761 20.09.2023 12.0883 +0.0935 19.09.2023 11.9948 +0.0659 18.09.2023 11.9289 -0.3705 17.09.2023 12.2994 -0.758 16.09.2023 13.0574 +1.4702 15.09.2023 11.5872 +0.2396 14.09.2023 11.3476 +0.0219 13.09.2023 11.3257 +0.1952 12.09.2023 11.1305 -0.0226 11.09.2023 11.1531 -0.6629 10.09.2023 11.816 -0.4774 09.09.2023 12.2934 -0.2947 08.09.2023 12.5881 -0.3382 07.09.2023 12.9263 +0.6759 06.09.2023 12.2504 +0.144 05.09.2023 12.1064 -0.0951 04.09.2023 12.2015 -0.2265 03.09.2023 12.428 -0.6558 02.09.2023 13.0838 +0.127 01.09.2023 12.9568 -0.4606 31.08.2023 13.4174 -1.2423 30.08.2023 14.6597 +2.2462 29.08.2023 12.4135 +0.2102 28.08.2023 12.2033 -0.264 27.08.2023 12.4673 -0.3728 26.08.2023 12.8401 -0.4668 25.08.2023 13.3069 -0.7423 24.08.2023 14.0492 -0.1643 23.08.2023 14.2135 +0.1851 22.08.2023 14.0284 +0.2961 21.08.2023 13.7323 -0.6341 20.08.2023 14.3664 -0.6385 19.08.2023 15.0049 +0.0361 18.08.2023 14.9688 -2.3413 17.08.2023 17.3101 -3.3273 16.08.2023 20.6374 +3.1185 15.08.2023 17.5189