Курсы криптовалют к Sei

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Sei (SEI) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Sei (SEI) на текущий момент составляет 5.1699 RUB, а общий объем торгов за 24 часа – 4 940 393 023 RUB. Рыночная капитализация составляет 39 186 905 381 RUB. За последние 24 часа курс Sei относительно рубля вырос на +4.1%. Изменение за неделю составило +39.66%.


	=
Калькулятор SEI - RUB / Обратный расчет: курс рубля к Sei

Покупать SEI?Продавать SEI?

67%

33%

Графики

Динамика изменения курса sei относительно рубля, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.846

макс: 5.2098

за сутки:

5.1699

Таблица изменений курса sei : показать

Дата	Курс	+/-
24.09 17:50	5.1699	-0.0399
24.09 17:40	5.2098	+0.0194
24.09 17:30	5.1904	+0.0512
24.09 17:20	5.1392	+0.0182
24.09 17:10	5.121	+0.0164
24.09 17:03	5.1046	+0.0105
24.09 17:00	5.0941	+0.0276
24.09 16:50	5.0665	-0.0026
24.09 16:40	5.0691	+0.0324
24.09 16:30	5.0367	+0.0262
24.09 16:20	5.0105	+0.0144
24.09 16:10	4.9961	+0.0152
24.09 16:00	4.9809	+0.0159
24.09 15:50	4.965	+0.0046
24.09 15:40	4.9604	-0.0291
24.09 15:30	4.9895	+0.0155
24.09 15:20	4.974	+0.0207
24.09 15:10	4.9533	+0.0091
24.09 15:03	4.9442	+0.0084
24.09 15:00	4.9358	-0.0032
24.09 14:50	4.939	-0.005
24.09 14:40	4.944	-0.0052
24.09 14:30	4.9492	+0.0072
24.09 14:20	4.942	+0.0191
24.09 14:10	4.9229	+0.0272
24.09 14:00	4.8957	+0.0194
24.09 13:50	4.8763	+0.0303
24.09 13:40	4.846	-0.0026
24.09 13:30	4.8486	-0.0084
24.09 13:20	4.857	-0.0096
24.09 13:10	4.8666	+0.01
24.09 13:03	4.8566	-0.0067
24.09 13:00	4.8633	-0.0168
24.09 12:50	4.8801	-0.0118
24.09 12:40	4.8919	-0.011
24.09 12:30	4.9029	-0.0462
24.09 12:20	4.9491	-0.0124
24.09 12:10	4.9615	+0.0183
24.09 12:00	4.9432	+0.0109
24.09 11:50	4.9323	-0.0115
24.09 11:40	4.9438	-0.033
24.09 11:30	4.9768	-0.0253
24.09 11:20	5.0021	-0.0351
24.09 11:10	5.0372	-0.0051
24.09 11:03	5.0423	+0.0001
24.09 11:00	5.0422	-0.0048
24.09 10:50	5.047	-0.0084
24.09 10:40	5.0554	+0.013
24.09 10:30	5.0424	-0.0029
24.09 10:20	5.0453	+0.0025
24.09 10:10	5.0428	-0.0265
24.09 10:00	5.0693	-0.0001
24.09 09:50	5.0694	-0.009
24.09 09:40	5.0784	+0.0085
24.09 09:30	5.0699	+0.0099
24.09 09:20	5.06	+0.0109
24.09 09:10	5.0491	+0.0005
24.09 09:03	5.0486	-0.0076
24.09 09:00	5.0562	-0.0267
24.09 08:50	5.0829	-0.0024
24.09 08:40	5.0853	-0.0168
24.09 08:30	5.1021	-0.0368
24.09 08:20	5.1389	+0.0107
24.09 08:10	5.1282	+0.0588
24.09 08:00	5.0694	+0.0349
24.09 07:50	5.0345	-0.0123
24.09 07:40	5.0468	+0.0101
24.09 07:30	5.0367	+0.0039
24.09 07:20	5.0328	+0.0139
24.09 07:10	5.0189	-0.0029
24.09 07:03	5.0218	-0.0025
24.09 07:00	5.0243	+0.0013
24.09 06:50	5.023	+0.0253
24.09 06:40	4.9977	-0.0177
24.09 06:30	5.0154	-0.0237
24.09 06:20	5.0391	+0.0053
24.09 06:10	5.0338	+0.0166
24.09 06:00	5.0172	-0.0107
24.09 05:50	5.0279	+0.0144
24.09 05:40	5.0135	-0.0047
24.09 05:30	5.0182	+0.0074
24.09 05:20	5.0108	+0.0577
24.09 05:10	4.9531	-0.0162
24.09 05:03	4.9693	-0.0058
24.09 05:00	4.9751	-0.0007
24.09 04:50	4.9758	-0.0235
24.09 04:40	4.9993	+0.0228
24.09 04:30	4.9765	+0.0016
24.09 04:20	4.9749	-0.0046
24.09 04:10	4.9795	+0.0087
24.09 04:00	4.9708	-0.0031
24.09 03:50	4.9739	-0.0079
24.09 03:40	4.9818	+0.0071
24.09 03:30	4.9747	-0.0103
24.09 03:20	4.985	-0.0149
24.09 03:10	4.9999	+0.0111
24.09 03:03	4.9888	+0.0035
24.09 03:00	4.9853	+0.0156
24.09 02:50	4.9697	+0.0065
24.09 02:40	4.9632	-0.0146
24.09 02:30	4.9778	-0.0079
24.09 02:20	4.9857	+0.0018
24.09 02:10	4.9839	+0.0119
24.09 02:00	4.972	-0.0103
24.09 01:50	4.9823	+0.0103
24.09 01:40	4.972	-0.0233
24.09 01:30	4.9953	-0.0201
24.09 01:20	5.0154	+0.0321
24.09 01:10	4.9833	-0.0027
24.09 01:03	4.986	+0.0022
24.09 01:00	4.9838	-0.0163
24.09 00:50	5.0001	+0.0149
24.09 00:40	4.9852	+0.0196
24.09 00:30	4.9656	+0.0107
24.09 00:20	4.9549	+0.0047
24.09 00:10	4.9502	-0.0046
24.09 00:00	4.9548	+0.0062
23.09 23:50	4.9486	+0.0002
23.09 23:40	4.9484	-0.0075
23.09 23:30	4.9559	-0.0323
23.09 23:20	4.9882	+0.0067
23.09 23:10	4.9815	-0.0252
23.09 23:03	5.0067	-0.0027
23.09 23:00	5.0094	+0.0026
23.09 22:50	5.0068	-0.0024
23.09 22:40	5.0092	-0.0088
23.09 22:30	5.018	+0.0002
23.09 22:20	5.0178	-0.0022
23.09 22:10	5.02	-0.0344
23.09 22:00	5.0544	+0.0277
23.09 21:50	5.0267	+0.0119
23.09 21:40	5.0148	+0.001
23.09 21:30	5.0138	-0.0062
23.09 21:20	5.02	-0.0093
23.09 21:10	5.0293	+0.0112
23.09 21:03	5.0181	+0.0039
23.09 21:00	5.0142	+0.0102
23.09 20:50	5.004	+0.0072
23.09 20:40	4.9968	-0.0072
23.09 20:30	5.004	+0.0097
23.09 20:20	4.9943	+0.0157
23.09 20:10	4.9786	-0.0135
23.09 20:00	4.9921	+0.0016
23.09 19:50	4.9905	+0.0013
23.09 19:40	4.9892	+0.0043
23.09 19:30	4.9849	+0.0162
23.09 19:20	4.9687	-0.0004
23.09 19:10	4.9691	+0.0405
23.09 19:03	4.9286	-0.0149
23.09 19:00	4.9435	+0.0066
23.09 18:50	4.9369	-0.0227
23.09 18:40	4.9596	-0.0498
23.09 18:30	5.0094	-0.014
23.09 18:20	5.0234	+0.0141
23.09 18:14	5.0093	+0.0428
23.09 18:00	4.9665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6923

макс: 5.2927

за неделю:

5.1699

Таблица изменений курса sei : показать

Дата	Курс	+/-
24.09 17:50	5.1699	+0.0276
24.09 16:50	5.0665	+0.0159
24.09 15:50	4.965	-0.0032
24.09 14:50	4.939	+0.0194
24.09 13:50	4.8763	-0.0168
24.09 12:50	4.8801	+0.0109
24.09 11:50	4.9323	-0.0048
24.09 10:50	5.047	-0.0001
24.09 09:50	5.0694	-0.0267
24.09 08:50	5.0829	+0.0349
24.09 07:50	5.0345	+0.0013
24.09 06:50	5.023	-0.0107
24.09 05:50	5.0279	-0.0007
24.09 04:50	4.9758	-0.0031
24.09 03:50	4.9739	+0.0156
24.09 02:50	4.9697	-0.0103
24.09 01:50	4.9823	-0.0163
24.09 00:50	5.0001	+0.0062
23.09 23:50	4.9486	+0.0026
23.09 22:50	5.0068	+0.0277
23.09 21:50	5.0267	+0.0102
23.09 20:50	5.004	+0.0016
23.09 19:50	4.9905	+0.0066
23.09 18:50	4.9369	+0.0239
23.09 17:50	4.9426	+0.0009
23.09 16:50	5.1125	-0.0013
23.09 15:50	5.1578	+0.0358
23.09 14:50	5.107	+0.0045
23.09 13:50	5.1678	+0.0134
23.09 12:50	5.1581	-0.0545
23.09 11:50	5.175	-0.0374
23.09 10:50	5.163	+0.0047
23.09 09:50	5.2073	-0.0318
23.09 08:50	5.1762	-0.0263
23.09 07:50	5.2157	-0.0264
23.09 06:50	5.2927	+0.0194
23.09 05:50	5.1751	-0.0164
23.09 04:50	5.1643	-0.0014
23.09 03:50	5.16	+0.0134
23.09 02:50	5.1658	-0.0004
23.09 01:50	5.1306	+0.0057
23.09 00:50	5.0502	-0.0251
22.09 23:50	5.0885	+0.002
22.09 22:50	5.1086	-0.0108
22.09 21:50	5.1572	+0.0082
22.09 20:50	5.1384	+0.0236
22.09 19:50	5.1397	+0.0086
22.09 18:50	5.226	+0.0409
22.09 17:50	5.0896	+0.0043
22.09 16:50	5.178	+0.0029
22.09 15:50	5.2181	+0.0213
22.09 14:50	5.1193	-0.0102
22.09 13:50	5.1371	-0.0111
22.09 12:50	5.1536	+0.0416
22.09 11:50	5.162	-0.0244
22.09 10:50	5.1625	-0.0454
22.09 09:50	5.1324	+0.0038
22.09 08:50	5.0277	-0.0704
22.09 07:50	5.059	-0.0302
22.09 06:50	5.0725	-0.042
22.09 05:50	5.1468	+0.0189
22.09 04:50	4.9868	-0.0296
22.09 03:50	5.0157	+0.0168
22.09 02:50	4.9584	+0.0103
22.09 01:50	4.9206	+0.0008
22.09 00:50	4.9421	+0.0225
21.09 23:50	4.9626	+0.0104
21.09 22:50	4.9367	+0.0125
21.09 21:50	4.9303	-0.0313
21.09 20:50	4.9445	-0.0051
21.09 19:50	5.0261	+0.0171
21.09 18:50	4.8893	+0.0255
21.09 17:50	5.022	+0.0305
21.09 16:50	5.0781	-0.1005
21.09 15:50	5.1977	+0.0516
21.09 14:50	5.1235	+0.1364
21.09 13:50	5.1349	-0.028
21.09 12:50	4.9022	+0.015
21.09 11:50	4.8417	-0.017
21.09 10:50	4.8215	-0.049
21.09 09:50	4.8428	+0.0038
21.09 08:50	4.804	-0.0238
21.09 07:50	4.8408	-0.0091
21.09 06:50	4.6255	-0.0046
21.09 05:50	4.6106	-0.0646
21.09 04:50	4.6648	-0.0047
21.09 03:50	4.6042	-0.0157
21.09 02:50	4.5133	-0.0122
21.09 01:50	4.5014	-0.002
21.09 00:50	4.5128	+0.0091
20.09 23:50	4.4604	+0.0153
20.09 22:50	4.2752	-0.0315
20.09 21:50	4.237	-0.0269
20.09 20:50	4.31	+0.1013
20.09 19:50	4.1671	+0.0095
20.09 18:50	4.0312	+0.0044
20.09 17:50	3.9951	+0.0049
20.09 16:50	3.9683	+0.005
20.09 15:50	3.9908	+0.0049
20.09 14:50	3.9962	-0.0011
20.09 13:50	3.9791	-0.0178
20.09 12:50	4.0462	-0.0013
20.09 11:50	4.0158	-0.0068
20.09 10:50	4.0162	-0.0046
20.09 09:50	4.0194	+0.0026
20.09 08:50	4.0288	+0.0035
20.09 07:50	4.0313	+0.0096
20.09 06:50	4.0486	-0.0404
20.09 05:50	4.0804	+0.006
20.09 04:50	4.1413	+0.0099
20.09 03:50	4.1686	-0.0013
20.09 02:50	4.1685	+0.0123
20.09 01:50	4.164	-
20.09 00:50	4.1565	-0.0319
19.09 23:50	4.2437	+0.0068
19.09 22:50	4.1583	+0.0001
19.09 21:50	4.1364	+0.0054
19.09 20:50	4.1297	+0.0186
19.09 19:50	4.1456	+0.0008
19.09 18:50	4.1302	-0.0051
19.09 17:50	4.1385	-0.0101
19.09 16:50	4.1437	+0.0008
19.09 15:50	4.1569	+0.0089
19.09 14:50	4.1378	+0.0045
19.09 13:50	4.0902	+0.0048
19.09 12:50	4.0559	+0.0072
19.09 11:50	4.0281	-0.0009
19.09 10:50	3.9934	-0.0121
19.09 09:50	4.0314	+0.0007
19.09 08:50	4.0324	+0.0078
19.09 07:50	4.051	+0.0084
19.09 06:50	4.082	+0.012
19.09 05:50	4.0871	+0.0112
19.09 04:50	4.0372	-0.0194
19.09 03:50	4.0542	-0.0171
19.09 02:50	4.065	-0.0027
19.09 01:50	4.0548	+0.0119
19.09 00:50	4.0519	-0.0094
18.09 23:50	4.0465	+0.0102
18.09 22:50	4.0253	+0.0021
18.09 21:50	4.0054	-0.0065
18.09 20:50	4.0195	-0.0076
18.09 19:50	3.9941	+0.014
18.09 18:50	3.987	+0.01
18.09 17:50	3.9905	-0.0108
18.09 16:50	3.9903	-0.0078
18.09 15:50	3.9864	+0.0175
18.09 14:50	3.9446	-0.0173
18.09 13:50	3.9841	+0.001
18.09 12:50	3.9681	+0.0093
18.09 11:50	3.9482	-0.0039
18.09 10:50	3.9573	-0.0131
18.09 09:50	3.9547	-0.0001
18.09 08:50	3.8927	+0.015
18.09 07:50	3.9115	-0.0047
18.09 06:50	3.9004	+0.0048
18.09 05:50	3.7973	-0.001
18.09 04:50	3.7904	+0.0196
18.09 03:50	3.7377	+0.002
18.09 02:50	3.7226	-0.0018
18.09 01:50	3.6934	-0.0094
18.09 00:50	3.7054	+0.0051
17.09 23:50	3.7011	+0.0056
17.09 22:50	3.6923	-0.0008
17.09 21:50	3.7021	+0.0025
17.09 20:50	3.7198	+0.0074
17.09 19:50	3.7101	+0.0025
17.09 18:50	3.7019

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 3.5448

макс: 5.2927

за месяц:

5.1699

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09.2026	5.101	-0.0178
22.09.2026	5.1188	+0.2405
21.09.2026	4.8783	+0.734
20.09.2026	4.1443	+0.0403
19.09.2026	4.104	+0.1587
18.09.2026	3.9453	+0.27
17.09.2026	3.6753	+0.1305
16.09.2026	3.5448	-0.1139
15.09.2026	3.6587	-0.1203
14.09.2026	3.779	+0.0087
13.09.2026	3.7703	+0.0045
12.09.2026	3.7658	+0.014
11.09.2026	3.7518	-0.099
10.09.2026	3.8508	-0.3663
09.09.2026	4.2171	-0.0342
08.09.2026	4.2513	+0.0292
07.09.2026	4.2221	+0.0406
06.09.2026	4.1815	+0.0933
05.09.2026	4.0882	-0.0113
04.09.2026	4.0995	-0.1264
03.09.2026	4.2259	+0.0953
02.09.2026	4.1306	+0.1769
01.09.2026	3.9537	+0.1323
31.08.2026	3.8214	-0.0902
30.08.2026	3.9116	-0.0388
29.08.2026	3.9504	-0.0881
28.08.2026	4.0385	-0.0687
27.08.2026	4.1072	+0.231
26.08.2026	3.8762

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 3.2831

макс: 5.2927

за квартал:

5.1699

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09.2026	5.101	-0.0178
22.09.2026	5.1188	+0.2405
21.09.2026	4.8783	+0.734
20.09.2026	4.1443	+0.0403
19.09.2026	4.104	+0.1587
18.09.2026	3.9453	+0.27
17.09.2026	3.6753	+0.1305
16.09.2026	3.5448	-0.1139
15.09.2026	3.6587	-0.1203
14.09.2026	3.779	+0.0087
13.09.2026	3.7703	+0.0045
12.09.2026	3.7658	+0.014
11.09.2026	3.7518	-0.099
10.09.2026	3.8508	-0.3663
09.09.2026	4.2171	-0.0342
08.09.2026	4.2513	+0.0292
07.09.2026	4.2221	+0.0406
06.09.2026	4.1815	+0.0933
05.09.2026	4.0882	-0.0113
04.09.2026	4.0995	-0.1264
03.09.2026	4.2259	+0.0953
02.09.2026	4.1306	+0.1769
01.09.2026	3.9537	+0.1323
31.08.2026	3.8214	-0.0902
30.08.2026	3.9116	-0.0388
29.08.2026	3.9504	-0.0881
28.08.2026	4.0385	-0.0687
27.08.2026	4.1072	+0.231
26.08.2026	3.8762	-0.019
23.08.2026	3.8952	-0.0423
22.08.2026	3.9375	+0.12
21.08.2026	3.8175	+0.2859
20.08.2026	3.5316	+0.196
19.08.2026	3.3356	+0.0267
18.08.2026	3.3089	-0.0724
17.08.2026	3.3813	+0.0299
16.08.2026	3.3514	-0.0214
15.08.2026	3.3728	-0.021
14.08.2026	3.3938	-0.0579
13.08.2026	3.4517	+0.1374
12.08.2026	3.3143	-0.0388
11.08.2026	3.3531	-0.0765
10.08.2026	3.4296	+0.0178
09.08.2026	3.4118	+0.0215
08.08.2026	3.3903	+0.0095
07.08.2026	3.3808	+0.0128
06.08.2026	3.368	+0.0173
05.08.2026	3.3507	-0.0221
04.08.2026	3.3728	+0.0646
03.08.2026	3.3082	+0.0251
02.08.2026	3.2831	-0.0084
01.08.2026	3.2915	-0.0384
31.07.2026	3.3299	-0.0475
30.07.2026	3.3774	+0.01
29.07.2026	3.3674	-0.0044
28.07.2026	3.3718	-0.1145
27.07.2026	3.4863	+0.0031
26.07.2026	3.4832	+0.058
25.07.2026	3.4252	-0.0816
24.07.2026	3.5068	-0.1028
23.07.2026	3.6096	-0.0234
22.07.2026	3.633	-0.0541
21.07.2026	3.6871	+0.0684
20.07.2026	3.6187	-0.0205
19.07.2026	3.6392	-0.0165
18.07.2026	3.6557	-0.0368
17.07.2026	3.6925	-0.0559
16.07.2026	3.7484	-0.0214
15.07.2026	3.7698	+0.051
14.07.2026	3.7188	+0.0533
13.07.2026	3.6655	-0.1149
12.07.2026	3.7804	-0.0641
11.07.2026	3.8445	+0.0077
10.07.2026	3.8368	+0.1799
09.07.2026	3.6569	+0.0813
08.07.2026	3.5756	-0.2006
07.07.2026	3.7762	-0.0377
06.07.2026	3.8139	+0.0225
05.07.2026	3.7914	-0.0565
04.07.2026	3.8479	+0.0433
03.07.2026	3.8046	+0.0731
02.07.2026	3.7315	+0.0343
01.07.2026	3.6972	-0.1219
30.06.2026	3.8191	-0.0483
29.06.2026	3.8674	-0.0625
28.06.2026	3.9299	-0.1229
27.06.2026	4.0528	-0.138
26.06.2026	4.1908	-0.1408
25.06.2026	4.3316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот