Курсы криптовалют к Avalanche

Bitcoin 2967.15
Эфириум 93.8522
XRP 0.08772
Tether USDt 0.02835
Solana 7.1923
BNB 19.2579
USDC 0.02835
Dogecoin 0.009918
Cardano 0.02752
TRON 0.007205
Chainlink 0.7138
Stellar 0.01221
Toncoin 0.14327
Sui 0.11847
Hedera 0.009251
Shiba Inu 5.635E-7
Polkadot 0.17859
UNUS SED LEO 0.27515
Лайткоин 3.358

Курс Avalanche к Sei

Обновлено: 25.01.2025 02:40:01 Avalanche


	=
Калькулятор AVAX - SEI / Обратный расчет: курс Sei к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно sei, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.19

макс: 105.42

за сутки:

103.67

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.01 02:40	103.67	+0.28
25.01 02:30	103.39	-0.24
25.01 02:20	103.63	-0.09
25.01 02:10	103.72	+0.39
25.01 02:03	103.33	-0.02
25.01 02:00	103.35	-0.12
25.01 01:50	103.47	+0.13
25.01 01:40	103.34	+0.21
25.01 01:30	103.13	+0.11
25.01 01:20	103.02	-0.07
25.01 01:10	103.09	+0.2
25.01 01:00	102.89	-0.2
25.01 00:50	103.09	-0.09
25.01 00:40	103.18	+0.06
25.01 00:30	103.12	+0.02
25.01 00:20	103.1	+0.11
25.01 00:10	102.99	-0.05
25.01 00:03	103.04	+0.09
25.01 00:00	102.95	-0.06
24.01 23:50	103.01	-
24.01 23:40	103.01	-
24.01 23:30	103.01	+0.1
24.01 23:20	102.91	+0.01
24.01 23:10	102.9	-0.1
24.01 23:00	103	-0.37
24.01 22:50	103.37	+0.35
24.01 22:40	103.02	-0.35
24.01 22:30	103.37	-0.2
24.01 22:20	103.57	-0.04
24.01 22:10	103.61	+0.33
24.01 22:03	103.28	-0.01
24.01 22:00	103.29	-0.07
24.01 21:50	103.36	+0.2
24.01 21:40	103.16	-0.2
24.01 21:30	103.36	+0.38
24.01 21:20	102.98	-0.04
24.01 21:10	103.02	+0.31
24.01 21:00	102.71	-0.71
24.01 20:50	103.42	+0.11
24.01 20:40	103.31	+0.23
24.01 20:30	103.08	-0.04
24.01 20:20	103.12	+0.15
24.01 20:10	102.97	-0.05
24.01 20:03	103.02	+0.03
24.01 20:00	102.99	+0.3
24.01 19:50	102.69	+0.11
24.01 19:40	102.58	-0.02
24.01 19:30	102.6	-0.06
24.01 19:20	102.66	+0.06
24.01 19:10	102.6	+0.01
24.01 19:00	102.59	-0.23
24.01 18:50	102.82	+0.2
24.01 18:40	102.62	-0.05
24.01 18:30	102.67	+0.2
24.01 18:20	102.47	+0.38
24.01 18:10	102.09	+0.32
24.01 18:03	101.77	-0.13
24.01 18:00	101.9	+0.04
24.01 17:50	101.86	-0.05
24.01 17:40	101.91	+0.32
24.01 17:30	101.59	-0.06
24.01 17:20	101.65	-0.07
24.01 17:10	101.72	+0.11
24.01 17:00	101.61	-0.05
24.01 16:50	101.66	+0.29
24.01 16:40	101.37	-0.43
24.01 16:30	101.8	+0.03
24.01 16:20	101.77	-0.18
24.01 16:10	101.95	-0.38
24.01 16:03	102.33	+0.05
24.01 16:00	102.28	+0.05
24.01 15:50	102.23	-0.07
24.01 15:40	102.3	-0.06
24.01 15:30	102.36	+0.22
24.01 15:20	102.14	+0.36
24.01 15:10	101.78	+0.32
24.01 15:00	101.46	-0.19
24.01 14:50	101.65	+0.31
24.01 14:40	101.34	+0.04
24.01 14:30	101.3	+0.05
24.01 14:20	101.25	-
24.01 14:10	101.25	-0.08
24.01 14:03	101.33	+0.14
24.01 14:00	101.19	-0.63
24.01 13:50	101.82	-0.26
24.01 13:40	102.08	-0.29
24.01 13:30	102.37	-0.08
24.01 13:20	102.45	-0.44
24.01 13:10	102.89	-0.04
24.01 13:00	102.93	+0.06
24.01 12:50	102.87	+0.11
24.01 12:40	102.76	-0.14
24.01 12:30	102.9	+0.29
24.01 12:20	102.61	+0.53
24.01 12:10	102.08	+0.25
24.01 12:03	101.83	+0.06
24.01 12:00	101.77	+0.01
24.01 11:50	101.76	+0.2
24.01 11:40	101.56	-0.33
24.01 11:30	101.89	-0.36
24.01 11:20	102.25	-0.33
24.01 11:10	102.58	-0.03
24.01 11:00	102.61	+0.15
24.01 10:50	102.46	+0.12
24.01 10:40	102.34	-0.29
24.01 10:30	102.63	+0.87
24.01 10:20	101.76	+0.32
24.01 10:10	101.44	-0.33
24.01 10:03	101.77	+0.27
24.01 10:00	101.5	-0.77
24.01 09:50	102.27	-0.29
24.01 09:40	102.56	+0.56
24.01 09:30	102	-0.35
24.01 09:20	102.35	-0.37
24.01 09:10	102.72	+0.1
24.01 09:00	102.62	-0.44
24.01 08:50	103.06	+0.41
24.01 08:40	102.65	-0.32
24.01 08:30	102.97	+0.05
24.01 08:20	102.92	-0.35
24.01 08:10	103.27	-0.3
24.01 08:03	103.57	+0.12
24.01 08:00	103.45	-0.47
24.01 07:50	103.92	-0.61
24.01 07:40	104.53	-0.47
24.01 07:30	105	-0.09
24.01 07:20	105.09	-0.08
24.01 07:10	105.17	+0.07
24.01 07:00	105.1	+0.19
24.01 06:50	104.91	-0.16
24.01 06:40	105.07	-0.03
24.01 06:30	105.1	+0.05
24.01 06:20	105.05	-
24.01 06:10	105.05	+0.08
24.01 06:03	104.97	-0.31
24.01 06:00	105.28	-0.14
24.01 05:50	105.42	+0.52
24.01 05:40	104.9	+0.21
24.01 05:30	104.69	+0.05
24.01 05:20	104.64	-0.22
24.01 05:10	104.86	+0.1
24.01 05:00	104.76	-0.1
24.01 04:50	104.86	+0.31
24.01 04:40	104.55	+0.23
24.01 04:30	104.32	-0.11
24.01 04:20	104.43	+0.13
24.01 04:10	104.3	-0.03
24.01 04:03	104.33	-0.06
24.01 04:00	104.39	+0.03
24.01 03:50	104.36	-0.09
24.01 03:40	104.45	+0.22
24.01 03:30	104.23	+0.28
24.01 03:20	103.95	+0.2
24.01 03:10	103.75	-0.17
24.01 03:00	103.92

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.95

макс: 106.63

за неделю:

103.67

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.01 02:40	103.67	-0.12
25.01 01:50	103.47	-0.2
25.01 00:50	103.09	-0.06
24.01 23:50	103.01	-0.37
24.01 22:50	103.37	-0.07
24.01 21:50	103.36	-0.71
24.01 20:50	103.42	+0.3
24.01 19:50	102.69	-0.23
24.01 18:50	102.82	+0.04
24.01 17:50	101.86	-0.05
24.01 16:50	101.66	+0.05
24.01 15:50	102.23	-0.19
24.01 14:50	101.65	-0.63
24.01 13:50	101.82	+0.06
24.01 12:50	102.87	+0.01
24.01 11:50	101.76	+0.15
24.01 10:50	102.46	-0.77
24.01 09:50	102.27	-0.44
24.01 08:50	103.06	-0.47
24.01 07:50	103.92	+0.19
24.01 06:50	104.91	-0.14
24.01 05:50	105.42	-0.1
24.01 04:50	104.86	+0.03
24.01 03:50	104.36	+0.13
24.01 02:50	103.79	+0.03
24.01 01:50	104.39	+0.33
24.01 00:50	104.5	-0.17
23.01 23:50	104.18	+0.31
23.01 22:50	103.85	-0.17
23.01 21:50	104.17	+0.2
23.01 20:50	103.16	+0.41
23.01 19:50	102.96	+0.47
23.01 18:50	103.58	-0.1
23.01 17:50	104.18	-0.11
23.01 16:50	104.7	-0.15
23.01 15:50	104.87	+0.14
23.01 14:50	104.56	+0.13
23.01 13:50	104.34	+0.1
23.01 12:50	104.08	+0.13
23.01 11:50	103.84	-0.02
23.01 10:50	104.37	+0.35
23.01 09:50	104.75	-0.14
23.01 08:50	105.39	-0.28
23.01 07:50	105.94	-0.29
23.01 06:50	106.63	-0.29
23.01 05:50	106.04	-0.24
23.01 04:50	106.34	-0.1
23.01 03:50	106.21	+0.06
23.01 02:50	105.84	+0.46
23.01 01:50	105.62	+0.35
23.01 00:50	104.9	+0.09
22.01 23:50	103.99	+0.05
22.01 22:50	104.65	+0.08
22.01 21:50	104.84	-0.28
22.01 20:50	105.17	-0.04
22.01 19:50	105.05	-0.33
22.01 18:50	105.76	-0.29
22.01 17:50	105.62	+0.03
22.01 16:50	104.66	-0.23
22.01 15:50	104.81	+0.25
22.01 14:50	104.42	+0.46
22.01 13:50	103.89	+0.19
22.01 12:50	103.52	-0.23
22.01 11:50	103.5	-0.11
22.01 10:50	103.56	+0.05
22.01 09:50	103.17	-0.02
22.01 08:50	103.02	-0.09
22.01 07:50	103.44	-0.11
22.01 06:50	103.67	+0.05
22.01 05:50	102.98	-
22.01 04:50	103.09	-0.24
22.01 03:50	103.28	-0.09
22.01 02:50	102.65	-
22.01 01:50	102.31	+0.15
22.01 00:50	102.19	+0.09
21.01 23:50	102.16	-0.18
21.01 22:50	101.69	+0.09
21.01 21:50	100.95	-0.46
21.01 20:50	101.7	+0.25
21.01 19:50	101.82	-0.05
21.01 18:50	102.56	-0.18
21.01 17:50	103.29	+0.16
21.01 16:50	103.69	+0.04
21.01 15:50	104.1	-0.28
21.01 14:50	103.98	+0.05
21.01 13:50	104.19	+0.15
21.01 12:50	104.05	-0.24
21.01 11:50	103.94	-0.05
21.01 10:50	103.91	+0.08
21.01 09:50	103.77	-0.03
21.01 08:50	103.34	-0.01
21.01 07:50	102.94	-0.16
21.01 06:50	102.86	-0.01
21.01 05:50	102.39	-0.18
21.01 04:50	103.03	+0.17
21.01 03:50	102.46	-0.16
21.01 02:50	102.74	+0.05
21.01 01:50	102.58	-
21.01 00:50	103.18	+0.07
20.01 23:50	103.16	-0.03
20.01 22:50	103.43	+0.08
20.01 21:50	103.46	+0.15
20.01 20:50	104.14	-0.12
20.01 19:50	104.1	-0.28
20.01 18:50	104.42	+0.24
20.01 17:50	104.19	-0.39
20.01 16:50	104.13	+0.1
20.01 15:50	103.68

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 86.6778

макс: 106.63

за месяц:

103.67

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.01.2025	104.58	+0.26
22.01.2025	104.32	+1.42
21.01.2025	102.9	-0.62
20.01.2025	103.52	+7.0965
14.01.2025	96.4235	-0.1879
13.01.2025	96.6114	+1.325
12.01.2025	95.2864	+0.3957
11.01.2025	94.8907	-1.0514
10.01.2025	95.9421	+0.1467
09.01.2025	95.7954	-0.164
08.01.2025	95.9594	+1.0312
07.01.2025	94.9282	-0.1621
06.01.2025	95.0903	+3.2227
05.01.2025	91.8676	+1.4786
04.01.2025	90.389	-2.4222
03.01.2025	92.8112	+1.5536
02.01.2025	91.2576	+2.0027
01.01.2025	89.2549	-0.2567
31.12.2024	89.5116	+1.4787
30.12.2024	88.0329	+0.5735
29.12.2024	87.4594	-1.5118
28.12.2024	88.9712	+0.4548
27.12.2024	88.5164	-0.3271
26.12.2024	88.8435	+0.1714
25.12.2024	88.6721	+1.9943
24.12.2024	86.6778

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 63.9516

макс: 106.63

за квартал:

103.67

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.01.2025	104.58	+0.26
22.01.2025	104.32	+1.42
21.01.2025	102.9	-0.62
20.01.2025	103.52	+7.0965
14.01.2025	96.4235	-0.1879
13.01.2025	96.6114	+1.325
12.01.2025	95.2864	+0.3957
11.01.2025	94.8907	-1.0514
10.01.2025	95.9421	+0.1467
09.01.2025	95.7954	-0.164
08.01.2025	95.9594	+1.0312
07.01.2025	94.9282	-0.1621
06.01.2025	95.0903	+3.2227
05.01.2025	91.8676	+1.4786
04.01.2025	90.389	-2.4222
03.01.2025	92.8112	+1.5536
02.01.2025	91.2576	+2.0027
01.01.2025	89.2549	-0.2567
31.12.2024	89.5116	+1.4787
30.12.2024	88.0329	+0.5735
29.12.2024	87.4594	-1.5118
28.12.2024	88.9712	+0.4548
27.12.2024	88.5164	-0.3271
26.12.2024	88.8435	+0.1714
25.12.2024	88.6721	+1.9943
24.12.2024	86.6778	+0.3684
23.12.2024	86.3094	-1.4348
22.12.2024	87.7442	-1.6494
21.12.2024	89.3936	-1.2042
20.12.2024	90.5978	+0.5621
19.12.2024	90.0357	-0.2582
18.12.2024	90.2939	+1.3138
17.12.2024	88.9801	+2.7236
16.12.2024	86.2565	+0.3269
15.12.2024	85.9296	-2.1201
14.12.2024	88.0497	+1.0161
13.12.2024	87.0336	+4.7663
12.12.2024	82.2673	+2.0637
11.12.2024	80.2036	-0.6589
10.12.2024	80.8625	+1.8869
09.12.2024	78.9756	+2.8369
08.12.2024	76.1387	+1.1886
07.12.2024	74.9501	+0.4413
06.12.2024	74.5088	-0.3997
05.12.2024	74.9085	-2.0791
04.12.2024	76.9876	+0.2219
03.12.2024	76.7657	-0.794
02.12.2024	77.5597	+9.0417
01.12.2024	68.518	+1.4249
30.11.2024	67.0931	+1.4201
29.11.2024	65.673	+0.4494
28.11.2024	65.2236	+0.8744
27.11.2024	64.3492	+0.3976
26.11.2024	63.9516	-4.499
25.11.2024	68.4506	-1.9815
24.11.2024	70.4321	-10.8468
23.11.2024	81.2789	+2.2257
22.11.2024	79.0532	+5.9892
21.11.2024	73.064	+1.0421
20.11.2024	72.0219	+2.6391
19.11.2024	69.3828	+0.9299
18.11.2024	68.4529	-1.1036
17.11.2024	69.5565	+2.8369
16.11.2024	66.7196	-5.3506
15.11.2024	72.0702	+1.1882
14.11.2024	70.882	-1.6476
13.11.2024	72.5296	-0.2437
12.11.2024	72.7733	+5.3423
11.11.2024	67.431	-0.5759
10.11.2024	68.0069	-0.6862
09.11.2024	68.6931	+0.7872
08.11.2024	67.9059	+2.0534
07.11.2024	65.8525	-1.7168
06.11.2024	67.5693	+0.4944
05.11.2024	67.0749	-0.7793
04.11.2024	67.8542	+0.9195
03.11.2024	66.9347	+0.9578
02.11.2024	65.9769	+1.4838
01.11.2024	64.4931	-0.4535
31.10.2024	64.9466	+0.4909
30.10.2024	64.4557	-3.9649
29.10.2024	68.4206	-2.4649
28.10.2024	70.8855	+2.8784
27.10.2024	68.0071	+0.1929
26.10.2024	67.8142	+2.1763
25.10.2024	65.6379