Курсы криптовалют к Avalanche

Биткоин 1815.52
Эфириум 87.0032
Tether 0.02976
Binance Coin 17.6479
Solana 4.3414
USD Coin 0.02977
Рипл 0.01508
Lido Staked ETH 86.9034
Tokamak Network 0.2058
Dogecoin 0.004288
Cardano 0.01309
SHIBA INU 6.737E-7
TRON 0.003773
Wrapped TRON 0.003766
Polkadot 0.19942
Wrapped Bitcoin 1814.28
Bitcoin Cash 12.8726
ChainLink 0.39784
NEAR Protocol 0.20918

Курс Avalanche к Sei

Обновлено: 12.05.2024 03:50:01 Avalanche


	=
Калькулятор AVAX - SEI / Обратный расчет: курс Sei к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно sei, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.5703

макс: 67.1466

за сутки:

67.0832

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05 03:50	67.0832	-0.0634
12.05 03:40	67.1466	+0.0909
12.05 03:30	67.0557	+0.1377
12.05 03:20	66.918	+0.0456
12.05 03:10	66.8724	-0.2369
12.05 03:00	67.1093	-0.0284
12.05 02:50	67.1377	+0.0523
12.05 02:40	67.0854	-0.0259
12.05 02:30	67.1113	+0.1962
12.05 02:20	66.9151	+0.0547
12.05 02:10	66.8604	+0.0159
12.05 02:03	66.8445	-0.0096
12.05 02:00	66.8541	-0.0776
12.05 01:50	66.9317	+0.0752
12.05 01:40	66.8565	-0.0201
12.05 01:30	66.8766	+0.048
12.05 01:20	66.8286	+0.1028
12.05 01:10	66.7258	-0.1117
12.05 01:00	66.8375	-0.034
12.05 00:50	66.8715	-0.033
12.05 00:40	66.9045	+0.083
12.05 00:30	66.8215	-0.001
12.05 00:20	66.8225	+0.0396
12.05 00:10	66.7829	+0.109
12.05 00:03	66.6739	-0.0044
12.05 00:00	66.6783	+0.1838
11.05 23:50	66.4945	-0.0597
11.05 23:40	66.5542	+0.0525
11.05 23:30	66.5017	+0.068
11.05 23:20	66.4337	+0.0264
11.05 23:10	66.4073	+0.0523
11.05 23:00	66.355	-0.1401
11.05 22:50	66.4951	-0.0011
11.05 22:40	66.4962	-0.006
11.05 22:30	66.5022	+0.0734
11.05 22:20	66.4288	+0.0121
11.05 22:10	66.4167	+0.0162
11.05 22:03	66.4005	+0.0346
11.05 22:00	66.3659	-0.0629
11.05 21:50	66.4288	+0.0285
11.05 21:40	66.4003	+0.0473
11.05 21:30	66.353	+0.0736
11.05 21:20	66.2794	+0.1523
11.05 21:10	66.1271	+0.1233
11.05 21:00	66.0038	-0.0399
11.05 20:50	66.0437	+0.0078
11.05 20:40	66.0359	+0.007
11.05 20:30	66.0289	-0.117
11.05 20:20	66.1459	-0.0042
11.05 20:10	66.1501	-0.1281
11.05 20:03	66.2782	+0.0198
11.05 20:00	66.2584	+0.0872
11.05 19:50	66.1712	+0.0298
11.05 19:40	66.1414	+0.1793
11.05 19:30	65.9621	+0.0488
11.05 19:20	65.9133	+0.0004
11.05 19:10	65.9129	+0.0307
11.05 19:00	65.8822	+0.0096
11.05 18:50	65.8726	-0.0796
11.05 18:40	65.9522	-0.0718
11.05 18:30	66.024	+0.4537
11.05 18:20	65.5703	-0.1392
11.05 18:10	65.7095	-0.2519
11.05 18:03	65.9614	+0.0077
11.05 18:00	65.9537	-0.0184
11.05 17:50	65.9721	-0.0949
11.05 17:40	66.067	+0.1079
11.05 17:30	65.9591	+0.0717
11.05 17:20	65.8874	+0.0021
11.05 17:10	65.8853	-0.0481
11.05 17:00	65.9334	-0.2278
11.05 16:50	66.1612	-0.0586
11.05 16:40	66.2198	-0.1109
11.05 16:30	66.3307	+0.1311
11.05 16:20	66.1996	-0.1008
11.05 16:10	66.3004	-0.0416
11.05 16:03	66.342	-0.0357
11.05 16:00	66.3777	+0.0579
11.05 15:50	66.3198	-0.0196
11.05 15:40	66.3394	-0.0787
11.05 15:30	66.4181	+0.0357
11.05 15:20	66.3824	-0.0796
11.05 15:10	66.462	-0.0827
11.05 15:00	66.5447	+0.0318
11.05 14:50	66.5129	+0.1454
11.05 14:40	66.3675	-0.0579
11.05 14:30	66.4254	-0.0523
11.05 14:20	66.4777	-0.0998
11.05 14:10	66.5775	+0.001
11.05 14:03	66.5765	-0.0029
11.05 14:00	66.5794	-0.0508
11.05 13:50	66.6302	+0.0097
11.05 13:40	66.6205	+0.1585
11.05 13:30	66.462	-0.0483
11.05 13:20	66.5103	+0.0694
11.05 13:10	66.4409	-0.1522
11.05 13:00	66.5931	+0.0376
11.05 12:50	66.5555	-0.1248
11.05 12:40	66.6803	-0.1375
11.05 12:30	66.8178	+0.0085
11.05 12:20	66.8093	-0.0329
11.05 12:10	66.8422	+0.0138
11.05 12:03	66.8284	+0.002
11.05 12:00	66.8264	+0.1736
11.05 11:50	66.6528	+0.1627
11.05 11:40	66.4901	-0.0025
11.05 11:30	66.4926	-0.1189
11.05 11:20	66.6115	+0.048
11.05 11:10	66.5635	-0.0074
11.05 11:00	66.5709	-0.0879
11.05 10:50	66.6588	-0.0038
11.05 10:40	66.6626	+0.0677
11.05 10:30	66.5949	+0.0058
11.05 10:20	66.5891	-0.0095
11.05 10:10	66.5986	+0.0596
11.05 10:03	66.539	-0.0215
11.05 10:00	66.5605	+0.0609
11.05 09:50	66.4996	+0.0679
11.05 09:40	66.4317	-0.1857
11.05 09:30	66.6174	-0.1751
11.05 09:20	66.7925	+0.0494
11.05 09:10	66.7431	-0.1479
11.05 09:00	66.891	-0.0131
11.05 08:50	66.9041	+0.0759
11.05 08:40	66.8282	-0.0187
11.05 08:30	66.8469	+0.0717
11.05 08:20	66.7752	+0.1244
11.05 08:10	66.6508	+0.1585
11.05 08:03	66.4923	+0.0081
11.05 08:00	66.4842	-0.0923
11.05 07:50	66.5765	+0.0633
11.05 07:40	66.5132	+0.2761
11.05 07:30	66.2371	+0.0079
11.05 07:20	66.2292	+0.0677
11.05 07:10	66.1615	-0.3695
11.05 07:00	66.531	+0.0776
11.05 06:50	66.4534	+0.1307
11.05 06:40	66.3227	-0.0364
11.05 06:30	66.3591	-0.0999
11.05 06:20	66.459	+0.0117
11.05 06:10	66.4473	+0.001
11.05 06:03	66.4463	+0.0333
11.05 06:00	66.413	-0.0296
11.05 05:50	66.4426	+0.1239
11.05 05:40	66.3187	-0.1525
11.05 05:30	66.4712	-0.0976
11.05 05:20	66.5688	-0.1495
11.05 05:10	66.7183	-0.1284
11.05 05:00	66.8467	+0.6752
11.05 04:50	66.1715	+0.1771
11.05 04:40	65.9944	-0.1996
11.05 04:30	66.194	+0.2362
11.05 04:20	65.9578	-0.7212
11.05 04:10	66.679	-0.0037
11.05 04:03	66.6827	+0.0172
11.05 04:00	66.6655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.1453

макс: 68.9811

за неделю:

67.0832

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05 03:50	67.0832	-0.0284
12.05 02:50	67.1377	-0.0776
12.05 01:50	66.9317	-0.034
12.05 00:50	66.8715	+0.1838
11.05 23:50	66.4945	-0.1401
11.05 22:50	66.4951	-0.0629
11.05 21:50	66.4288	-0.0399
11.05 20:50	66.0437	+0.0872
11.05 19:50	66.1712	+0.0096
11.05 18:50	65.8726	-0.0184
11.05 17:50	65.9721	-0.2278
11.05 16:50	66.1612	+0.0579
11.05 15:50	66.3198	+0.0318
11.05 14:50	66.5129	-0.0508
11.05 13:50	66.6302	+0.0376
11.05 12:50	66.5555	+0.1736
11.05 11:50	66.6528	-0.0879
11.05 10:50	66.6588	+0.0609
11.05 09:50	66.4996	-0.0131
11.05 08:50	66.9041	-0.0923
11.05 07:50	66.5765	+0.0776
11.05 06:50	66.4534	-0.0296
11.05 05:50	66.4426	+0.6752
11.05 04:50	66.1715	+0.0346
11.05 03:50	66.6309	-0.0231
11.05 02:50	66.4048	-0.2431
11.05 01:50	66.0422	+0.2028
11.05 00:50	65.9641	-0.0666
10.05 23:50	66.7223	-0.0945
10.05 22:50	66.7444	+0.0419
10.05 21:50	66.5083	-0.1406
10.05 20:50	67.0923	+0.0772
10.05 19:50	66.8497	+0.0895
10.05 18:50	67.0902	-0.2686
10.05 17:50	66.6508	-0.0855
10.05 16:50	66.3836	+0.2579
10.05 15:50	65.5241	+0.4347
10.05 14:50	65.1475	-0.1657
10.05 13:50	65.8762	+0.0426
10.05 12:50	66.1474	+0.224
10.05 11:50	65.9136	+0.1307
10.05 10:50	66.2547	-0.0424
10.05 09:50	65.7978	-0.0995
10.05 08:50	65.8706	+0.067
10.05 07:50	65.6946	+0.1818
10.05 06:50	65.6083	+0.2823
10.05 05:50	65.5002	+0.0841
10.05 04:50	65.5284	+0.0732
10.05 03:50	65.3002	+0.2528
10.05 02:50	64.7988	+0.3939
10.05 01:50	64.4397	-0.2967
10.05 00:50	65.1951	+0.0964
09.05 23:50	65.4551	+0.0629
09.05 22:50	65.4623	-0.1381
09.05 21:50	65.4012	+0.014
09.05 20:50	65.6211	+0.0445
09.05 19:50	65.5413	-0.1162
09.05 18:50	65.5039	-0.0854
09.05 17:50	65.935	+0.0441
09.05 16:50	65.8492	+0.0426
09.05 15:50	65.395	+0.0053
09.05 14:50	65.7437	+0.0202
09.05 13:50	65.7347	+0.1067
09.05 12:50	65.4739	-0.0257
09.05 11:50	65.5512	-0.0376
09.05 10:50	65.7147	-0.0332
09.05 09:50	65.6632	+0.1225
09.05 08:50	65.3723	-0.256
09.05 07:50	65.6764	-0.0838
09.05 06:50	65.3711	-0.1024
09.05 05:50	65.5477	-0.0417
09.05 04:50	65.7076	+0.1498
09.05 03:50	65.3837	+0.019
09.05 02:50	65.2001	-0.0989
09.05 01:50	65.0157	+0.1823
09.05 00:50	64.7221	-0.1475
08.05 23:50	65.0017	+0.0852
08.05 22:50	65.0687	+0.031
08.05 21:50	65.1446	-0.0139
08.05 20:50	64.7719	+0.0373
08.05 19:50	64.1788	-0.1997
08.05 18:50	64.2786	-0.0296
08.05 17:50	64.1453	-0.3197
08.05 16:50	64.7836	+0.0022
08.05 15:50	64.8432	+0.0412
08.05 14:50	64.6961	+0.1338
08.05 13:50	64.723	-0.2453
08.05 12:50	65.2311	-0.3008
08.05 11:50	65.4079	-0.0852
08.05 10:50	66.4214	-0.0276
08.05 09:50	66.6894	+0.0043
08.05 08:50	66.9597	-0.0622
08.05 07:50	67.2614	-0.0224
08.05 06:50	67.5012	-0.0409
08.05 05:50	68.0866	-0.0916
08.05 04:50	67.9922	-0.235
08.05 03:50	68.2215	+0.2481
08.05 02:50	67.4016	+0.2085
08.05 01:50	67.393	+0.3613
08.05 00:50	67.2938	-0.1032
07.05 23:50	67.7575	+0.0287
07.05 22:50	67.4198	+0.0014
07.05 21:50	67.5929	-0.0772
07.05 20:50	67.5415	-0.0481
07.05 19:50	67.5736	+0.2157
07.05 18:50	67.45	-0.1648
07.05 17:50	67.9161	-0.2065
07.05 16:50	68.3005	+0.0992
07.05 15:50	67.9626	-0.0107
07.05 14:50	68.1332	-0.1421
07.05 13:50	68.261	-0.2771
07.05 12:50	68.5711	-0.0898
07.05 11:50	68.9811	-0.1233
07.05 10:50	67.8302	-0.0543
07.05 09:50	67.6119	-0.0165
07.05 08:50	68.3239	-0.0338
07.05 07:50	67.9646	+0.0983
07.05 06:50	68.5827	-0.028
07.05 05:50	68.3143	-0.0056
07.05 04:50	68.1711	+0.1992
07.05 03:50	68.2128	-0.071
07.05 02:50	68.6893	-0.0441
07.05 01:50	68.6164	+0.033
07.05 00:50	68.609	-0.0788
06.05 23:50	68.626	-0.064
06.05 22:50	68.2844	+0.1047
06.05 21:50	68.0883	-0.0041
06.05 20:50	68.6812	+0.0204
06.05 19:50	68.4785	+0.0859
06.05 18:50	67.9178	+0.0148
06.05 17:50	67.9101	-0.0453
06.05 16:50	67.714	+0.0185
06.05 15:50	67.5818	-0.225
06.05 14:50	67.8978	+0.2087
06.05 13:50	67.8056	+0.1013
06.05 12:50	67.6284	+0.1589
06.05 11:50	67.9058	-0.0933
06.05 10:50	66.7051	-0.0102
06.05 09:50	66.6188	+0.29
06.05 08:50	66.0893	-0.3348
06.05 07:50	66.7033	+0.0623
06.05 06:50	66.3692	+0.0956
06.05 05:50	66.6934	-0.1925
06.05 04:50	66.0842	+0.3363
06.05 03:50	65.5448	-0.009
06.05 02:50	66.7726	-0.1206
06.05 01:50	66.8042	+0.1127
06.05 00:50	66.3798	-0.1176
05.05 23:50	66.4747	+0.2095
05.05 22:50	66.0358	+0.0333
05.05 21:50	66.2079	+0.2809
05.05 20:50	65.5298	+0.0681
05.05 19:50	65.3142	-0.0132
05.05 18:50	65.1656	-0.2724
05.05 17:50	65.5879	+0.4821
05.05 16:50	66.2441	-0.0988
05.05 15:50	66.3456	+0.2264
05.05 14:50	65.7756	-0.3961
05.05 13:50	66.1539	+0.2631
05.05 12:50	65.5153	+0.0328
05.05 11:50	65.6211	-0.1072
05.05 10:50	65.439	+0.2665
05.05 09:50	65.1259	+0.1912
05.05 08:50	65.2671	-0.4438
05.05 07:50	65.3337	-0.4806
05.05 06:50	66.3231	-0.0179
05.05 05:50	66.7741	+0.4637
05.05 04:50	66.7368	+0.0947
05.05 03:50	66.6763

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 55.1975

макс: 71.4522

за месяц:

67.0832

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05.2024	66.1521	+0.6909
09.05.2024	65.4612	-0.1094
08.05.2024	65.5706	-2.3741
07.05.2024	67.9447	+0.3438
06.05.2024	67.6009	+1.6142
05.05.2024	65.9867	+2.0339
04.05.2024	63.9528	+1.2876
03.05.2024	62.6652	-0.3468
02.05.2024	63.012	+1.5806
01.05.2024	61.4314	+3.351
30.04.2024	58.0804	+2.8829
29.04.2024	55.1975	-2.1173
28.04.2024	57.3148	-2.6431
27.04.2024	59.9579	+1.3195
26.04.2024	58.6384	+0.8543
25.04.2024	57.7841	-3.5116
24.04.2024	61.2957	+2.357
23.04.2024	58.9387	-1.3489
22.04.2024	60.2876	-2.9263
21.04.2024	63.2139	+0.9888
20.04.2024	62.2251	-1.6851
19.04.2024	63.9102	-3.6823
18.04.2024	67.5925	-0.2923
17.04.2024	67.8848	-3.5674
16.04.2024	71.4522	+2.0886
15.04.2024	69.3636	+0.5767
14.04.2024	68.7869	-0.3536
13.04.2024	69.1405	-0.5493
12.04.2024	69.6898	+0.1412
11.04.2024	69.5486	-0.5885
10.04.2024	70.1371

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 41.8865

макс: 72.0779

за квартал:

67.0832

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05.2024	66.1521	+0.6909
09.05.2024	65.4612	-0.1094
08.05.2024	65.5706	-2.3741
07.05.2024	67.9447	+0.3438
06.05.2024	67.6009	+1.6142
05.05.2024	65.9867	+2.0339
04.05.2024	63.9528	+1.2876
03.05.2024	62.6652	-0.3468
02.05.2024	63.012	+1.5806
01.05.2024	61.4314	+3.351
30.04.2024	58.0804	+2.8829
29.04.2024	55.1975	-2.1173
28.04.2024	57.3148	-2.6431
27.04.2024	59.9579	+1.3195
26.04.2024	58.6384	+0.8543
25.04.2024	57.7841	-3.5116
24.04.2024	61.2957	+2.357
23.04.2024	58.9387	-1.3489
22.04.2024	60.2876	-2.9263
21.04.2024	63.2139	+0.9888
20.04.2024	62.2251	-1.6851
19.04.2024	63.9102	-3.6823
18.04.2024	67.5925	-0.2923
17.04.2024	67.8848	-3.5674
16.04.2024	71.4522	+2.0886
15.04.2024	69.3636	+0.5767
14.04.2024	68.7869	-0.3536
13.04.2024	69.1405	-0.5493
12.04.2024	69.6898	+0.1412
11.04.2024	69.5486	-0.5885
10.04.2024	70.1371	+2.2422
09.04.2024	67.8949	+0.6372
08.04.2024	67.2577	+0.0109
07.04.2024	67.2468	+0.7423
06.04.2024	66.5045	+1.1251
05.04.2024	65.3794	-0.0751
04.04.2024	65.4545	-0.0948
03.04.2024	65.5493	-0.4545
02.04.2024	66.0038	-0.5708
01.04.2024	66.5746	+1.1579
31.03.2024	65.4167	+0.7073
30.03.2024	64.7094	+1.2384
29.03.2024	63.471	+1.0498
28.03.2024	62.4212	-0.7382
27.03.2024	63.1594	-4.6159
26.03.2024	67.7753	-0.7252
25.03.2024	68.5005	+1.625
24.03.2024	66.8755	-0.2887
23.03.2024	67.1642	-0.0067
22.03.2024	67.1709	+1.8634
21.03.2024	65.3075	+0.1781
20.03.2024	65.1294	-5.0852
19.03.2024	70.2146	-1.8633
18.03.2024	72.0779	+9.8098
17.03.2024	62.2681	+6.3423
16.03.2024	55.9258	-4.1662
15.03.2024	60.092	-4.274
14.03.2024	64.366	+4.5174
13.03.2024	59.8486	+1.5059
12.03.2024	58.3427	+6.0556
11.03.2024	52.2871	+4.0962
10.03.2024	48.1909	+1.1288
09.03.2024	47.0621	-0.0763
08.03.2024	47.1384	-5.1381
07.03.2024	52.2765	-2.8282
06.03.2024	55.1047	+0.5404
05.03.2024	54.5643	+0.8595
04.03.2024	53.7048	+2.4349
03.03.2024	51.2699	+0.3744
02.03.2024	50.8955	+1.2993
01.03.2024	49.5962	+0.9149
29.02.2024	48.6813	+3.6338
28.02.2024	45.0475	+1.1658
27.02.2024	43.8817	-1.2794
26.02.2024	45.1611	+0.8524
25.02.2024	44.3087	+0.1322
24.02.2024	44.1765	-0.5433
23.02.2024	44.7198	+0.895
22.02.2024	43.8248	+1.0657
21.02.2024	42.7591	+0.3826
20.02.2024	42.3765	+0.49
19.02.2024	41.8865	-0.5078
18.02.2024	42.3943	-0.36
17.02.2024	42.7543	+0.4076
16.02.2024	42.3467	-2.8299
15.02.2024	45.1766	-4.2074
14.02.2024	49.384	-4.9737
13.02.2024	54.3577	-2.2472
12.02.2024	56.6049	-2.0413
11.02.2024	58.6462	+1.9247
10.02.2024	56.7215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот