Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sei

    Курс Cardano (ADA) к Sei (SEI)

    Обновлено: 22.09.2026 14:50:01Cardano

    =
    Калькулятор ADA - SEI / Обратный расчет: курс Sei к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно sei, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9232
      макс: 4.2051
      за сутки:
        4.0535

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.09 14:504.0535+0.0238
      22.09 14:404.0297+0.006
      22.09 14:304.0237-0.0047
      22.09 14:204.0284+0.0081
      22.09 14:104.0203-0.0114
      22.09 14:004.0317+0.0219
      22.09 13:504.0098+0.0409
      22.09 13:403.9689-0.0442
      22.09 13:304.0131+0.012
      22.09 13:204.0011-0.02
      22.09 13:104.0211-0.0202
      22.09 13:034.0413-0.0037
      22.09 13:004.045+0.0135
      22.09 12:504.0315-0.0133
      22.09 12:404.0448-0.0314
      22.09 12:304.0762+0.0015
      22.09 12:204.0747+0.0531
      22.09 12:104.0216-0.0087
      22.09 12:004.0303-0.0033
      22.09 11:504.0336+0.0133
      22.09 11:404.0203-0.0199
      22.09 11:304.0402+0.0017
      22.09 11:204.0385+0.009
      22.09 11:104.0295+0.0252
      22.09 11:034.0043+0.0039
      22.09 11:004.0004+0.0294
      22.09 10:503.971-0.0352
      22.09 10:404.0062-0.011
      22.09 10:304.0172-0.0037
      22.09 10:204.0209-0.0169
      22.09 10:104.0378+0.0056
      22.09 10:004.0322+0.0163
      22.09 09:504.0159-0.059
      22.09 09:404.0749-0.0279
      22.09 09:304.1028+0.0209
      22.09 09:204.0819+0.0066
      22.09 09:104.0753+0.0024
      22.09 09:034.0729-0.0038
      22.09 09:004.0767+0.004
      22.09 08:504.0727-0.0044
      22.09 08:404.0771-0.0024
      22.09 08:304.0795-0.077
      22.09 08:204.1565+0.0169
      22.09 08:104.1396-0.0009
      22.09 08:004.1405+0.0533
      22.09 07:504.0872-0.0432
      22.09 07:404.1304-0.0431
      22.09 07:304.1735+0.0052
      22.09 07:204.1683+0.0082
      22.09 07:104.1601+0.0441
      22.09 07:034.116+0.007
      22.09 07:004.109+0.0278
      22.09 06:504.0812+0.0196
      22.09 06:404.0616+0.0147
      22.09 06:304.0469-0.0051
      22.09 06:204.052+0.0408
      22.09 06:104.0112-0.0165
      22.09 06:004.0277+0.0091
      22.09 05:504.0186-0.0215
      22.09 05:404.0401-0.0162
      22.09 05:304.0563-0.0381
      22.09 05:204.0944+0.0082
      22.09 05:104.0862-0.016
      22.09 05:034.1022-0.0068
      22.09 05:004.109-0.0137
      22.09 04:504.1227-0.0158
      22.09 04:404.1385+0.0067
      22.09 04:304.1318+0.015
      22.09 04:204.1168+0.0112
      22.09 04:104.1056-0.0187
      22.09 04:004.1243-0.0146
      22.09 03:504.1389-0.007
      22.09 03:404.1459-0.0225
      22.09 03:304.1684+0.0223
      22.09 03:204.1461-0.0165
      22.09 03:104.1626+0.0329
      22.09 03:034.1297+0.0078
      22.09 03:004.1219-0.0002
      22.09 02:504.1221+0.009
      22.09 02:404.1131-0.0181
      22.09 02:304.1312-0.0119
      22.09 02:204.1431-0.0032
      22.09 02:104.1463-0.032
      22.09 02:004.1783-0.0003
      22.09 01:504.1786+0.0098
      22.09 01:404.1688-0.0019
      22.09 01:304.1707-0.0107
      22.09 01:204.1814+0.0217
      22.09 01:104.1597+0.0074
      22.09 01:034.1523+0.0042
      22.09 01:004.1481-0.0045
      22.09 00:504.1526+0.0225
      22.09 00:404.1301+0.0082
      22.09 00:304.1219-0.0051
      22.09 00:204.127+0.0008
      22.09 00:104.1262-0.01
      22.09 00:004.1362-0.0022
      21.09 23:504.1384+0.026
      21.09 23:404.1124-0.0253
      21.09 23:304.1377-0.008
      21.09 23:204.1457+0.0161
      21.09 23:104.1296-0.004
      21.09 23:034.1336+0.0033
      21.09 23:004.1303+0.0021
      21.09 22:504.1282+0.0058
      21.09 22:404.1224+0.0018
      21.09 22:304.1206+0.0019
      21.09 22:204.1187-0.0141
      21.09 22:104.1328-0.0024
      21.09 22:004.1352-0.009
      21.09 21:504.1442-0.0088
      21.09 21:404.153-0.0198
      21.09 21:304.1728+0.0336
      21.09 21:204.1392+0.0366
      21.09 21:104.1026-0.0045
      21.09 21:034.1071+0.0014
      21.09 21:004.1057+0.0052
      21.09 20:504.1005-0.0255
      21.09 20:404.126+0.0115
      21.09 20:304.1145+0.0327
      21.09 20:204.0818+0.0194
      21.09 20:104.0624-0.015
      21.09 20:004.0774+0.0066
      21.09 19:504.0708-0.0068
      21.09 19:404.0776-0.0138
      21.09 19:304.0914-0.0311
      21.09 19:204.1225-0.0407
      21.09 19:104.1632-0.0185
      21.09 19:034.1817-0.0004
      21.09 19:004.1821-0.023
      21.09 18:504.2051+0.0182
      21.09 18:404.1869+0.026
      21.09 18:304.1609+0.0432
      21.09 18:204.1177+0.0028
      21.09 18:104.1149+0.0598
      21.09 18:004.0551+0.001
      21.09 17:504.0541+0.0053
      21.09 17:404.0488+0.0044
      21.09 17:304.0444-0.0406
      21.09 17:204.085+0.0486
      21.09 17:104.0364+0.0253
      21.09 17:034.0111-0.0083
      21.09 17:004.0194-0.0101
      21.09 16:504.0295+0.0549
      21.09 16:403.9746+0.0041
      21.09 16:303.9705+0.0264
      21.09 16:203.9441-0.0861
      21.09 16:104.0302-0.0165
      21.09 16:004.0467+0.0653
      21.09 15:503.9814-0.0163
      21.09 15:403.9977+0.0544
      21.09 15:303.9433-0.0489
      21.09 15:203.9922-0.0093
      21.09 15:104.0015+0.0619
      21.09 15:033.9396+0.0164
      21.09 15:003.9232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9232
      макс: 4.8066
      за неделю:
        4.0535

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.09 14:504.0535+0.0219
      22.09 13:504.0098+0.0135
      22.09 12:504.0315-0.0033
      22.09 11:504.0336+0.0294
      22.09 10:503.971+0.0163
      22.09 09:504.0159+0.004
      22.09 08:504.0727+0.0533
      22.09 07:504.0872+0.0278
      22.09 06:504.0812+0.0091
      22.09 05:504.0186-0.0137
      22.09 04:504.1227-0.0146
      22.09 03:504.1389-0.0002
      22.09 02:504.1221-0.0003
      22.09 01:504.1786-0.0045
      22.09 00:504.1526-0.0022
      21.09 23:504.1384+0.0021
      21.09 22:504.1282-0.009
      21.09 21:504.1442+0.0052
      21.09 20:504.1005+0.0066
      21.09 19:504.0708-0.023
      21.09 18:504.2051+0.001
      21.09 17:504.0541-0.0101
      21.09 16:504.0295+0.0653
      21.09 15:503.9814-0.0411
      21.09 14:503.9643-0.1052
      21.09 13:503.9299-0.0358
      21.09 12:504.1292-0.0091
      21.09 11:504.1272+0.0065
      21.09 10:504.0659+0.0576
      21.09 09:504.0557-0.0015
      21.09 08:504.0607+0.0166
      21.09 07:504.0362-0.0043
      21.09 06:504.2315+0.0111
      21.09 05:504.1987+0.013
      21.09 04:504.1536-0.0033
      21.09 03:504.2274+0.0132
      21.09 02:504.2597+0.0158
      21.09 01:504.2676+0.0095
      21.09 00:504.2206-0.0108
      20.09 23:504.2879-0.015
      20.09 22:504.4921+0.0169
      20.09 21:504.5193+0.0006
      20.09 20:504.4771-0.1239
      20.09 19:504.6944-0.0073
      20.09 18:504.682-0.0014
      20.09 17:504.6739+0.0094
      20.09 16:504.6857+0.0071
      20.09 15:504.6698-0.0007
      20.09 14:504.6493+0.0022
      20.09 13:504.6374+0.006
      20.09 12:504.6022+0.0037
      20.09 11:504.593+0.0041
      20.09 10:504.6015+0.0034
      20.09 09:504.6099+0.0049
      20.09 08:504.6073+0.0013
      20.09 07:504.6182-0.0053
      20.09 06:504.6189-0.0231
      20.09 05:504.611-0.0014
      20.09 04:504.6124-0.0176
      20.09 03:504.6253-0.0021
      20.09 02:504.605-0.0087
      20.09 01:504.6015-0.0042
      20.09 00:504.6027+0.0208
      19.09 23:504.5554-0.0074
      19.09 22:504.6742+0.0081
      19.09 21:504.6581+0.0041
      19.09 20:504.6726-0.0031
      19.09 19:504.6408-0.011
      19.09 18:504.6365-0.0021
      19.09 17:504.6389+0.0073
      19.09 16:504.6191+0.0046
      19.09 15:504.5822+0.0031
      19.09 14:504.6051-0.009
      19.09 13:504.6317-0.0071
      19.09 12:504.6454-0.0074
      19.09 11:504.6835+0.004
      19.09 10:504.6754+0.0072
      19.09 09:504.6655-0.0047
      19.09 08:504.7048+0.0039
      19.09 07:504.6945-0.0157
      19.09 06:504.7872+0.0049
      19.09 05:504.8066+0.0218
      19.09 04:504.7386+0.0241
      19.09 03:504.7322+0.0159
      19.09 02:504.6555+0.0045
      19.09 01:504.7019+0.0004
      19.09 00:504.6721+0.002
      18.09 23:504.6511-0.0258
      18.09 22:504.6595-0.0096
      18.09 21:504.6471+0.0226
      18.09 20:504.607+0.0075
      18.09 19:504.6124-0.0014
      18.09 18:504.6187-0.0024
      18.09 17:504.6474+0.0087
      18.09 16:504.5881+0.0032
      18.09 15:504.5437-0.0169
      18.09 14:504.5708+0.0115
      18.09 13:504.5566+0.0121
      18.09 12:504.5726-0.0059
      18.09 11:504.5825-0.0026
      18.09 10:504.5728+0.0063
      18.09 09:504.5648-0.0019
      18.09 08:504.6101-0.0142
      18.09 07:504.6275+0.0018
      18.09 06:504.6783-0.0302
      18.09 05:504.7683+0.0326
      18.09 04:504.6285+0.0079
      18.09 03:504.5835-0.0014
      18.09 02:504.599-0.0045
      18.09 01:504.5959-0.0067
      18.09 00:504.5966-0.0005
      17.09 23:504.6116-0.0019
      17.09 22:504.6062-0.0032
      17.09 21:504.6004+0.0166
      17.09 20:504.5884-0.0075
      17.09 19:504.5936-0.004
      17.09 18:504.6136+0.0024
      17.09 17:504.6324-0.0065
      17.09 16:504.614+0.0187
      17.09 15:504.6038+0.0032
      17.09 14:504.5571-0.0059
      17.09 13:504.5626-0.007
      17.09 12:504.5773+0.0005
      17.09 11:504.5934-0.0018
      17.09 10:504.5852+0.0074
      17.09 09:504.5616-0.0039
      17.09 08:504.5477-0.0003
      17.09 07:504.5462-0.0038
      17.09 06:504.5449-0.0048
      17.09 05:504.5384+0.0036
      17.09 04:504.5349-0.006
      17.09 03:504.5472+0.0002
      17.09 02:504.5456-0.0117
      17.09 01:504.5451-0.0065
      17.09 00:504.5667-0.0029
      16.09 23:504.5608+0.0034
      16.09 22:504.6091-0.0086
      16.09 21:504.6062-0.0055
      16.09 20:504.6348-0.0007
      16.09 19:504.6282-0.0083
      16.09 18:504.64-0.0025
      16.09 17:504.6196-0.0014
      16.09 16:504.6154-0.0009
      16.09 15:504.626-0.0016
      16.09 14:504.6389-0.0051
      16.09 13:504.6514-0.0035
      16.09 12:504.646+0.0009
      16.09 11:504.6275-0.0009
      16.09 10:504.6441+0.0014
      16.09 09:504.6439+0.0043
      16.09 08:504.644+0.0081
      16.09 07:504.6279-0.0009
      16.09 06:504.6388-0.001
      16.09 05:504.6242-0.0061
      16.09 04:504.6252-0.0085
      16.09 03:504.6434-0.0067
      16.09 02:504.6518+0.001
      16.09 01:504.6517-0.0112
      16.09 00:504.6665-0.0003
      15.09 23:504.6751+0.0055
      15.09 22:504.6577+0.0539
      15.09 21:504.6182-0.0059
      15.09 20:504.6839+0.0013
      15.09 19:504.6707+0.0085
      15.09 18:504.6632+0.0019
      15.09 17:504.6508+0.0068
      15.09 16:504.6941-0.0037
      15.09 15:504.697+0.008
      15.09 14:504.6905
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.9232
      макс: 4.8228
      за месяц:
        4.0535
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.09.20264.1047-0.4485
      20.09.20264.5532-0.1073
      19.09.20264.6605+0.0383
      18.09.20264.6222+0.0408
      17.09.20264.5814-0.037
      16.09.20264.6184-0.0526
      15.09.20264.671-0.0045
      14.09.20264.6755+0.0582
      13.09.20264.6173-0.0319
      12.09.20264.6492+0.0058
      11.09.20264.6434+0.0368
      10.09.20264.6066+0.2054
      09.09.20264.4012-0.0532
      08.09.20264.4544-0.0377
      07.09.20264.4921-0.0469
      06.09.20264.539+0.023
      05.09.20264.516-0.0399
      04.09.20264.5559+0.2069
      03.09.20264.349+0.1956
      02.09.20264.1534-0.1989
      01.09.20264.3523-0.0778
      31.08.20264.4301-0.0017
      30.08.20264.4318+0.049
      29.08.20264.3828-0.0405
      28.08.20264.4233-0.044
      27.08.20264.4673-0.0719
      26.08.20264.5392-0.0165
      25.08.20264.5557-0.201
      23.08.20264.7567-0.0661
      22.08.20264.8228
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.5497
      макс: 4.8911
      за квартал:
      4.0535  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.09.20264.1047-0.4485
      20.09.20264.5532-0.1073
      19.09.20264.6605+0.0383
      18.09.20264.6222+0.0408
      17.09.20264.5814-0.037
      16.09.20264.6184-0.0526
      15.09.20264.671-0.0045
      14.09.20264.6755+0.0582
      13.09.20264.6173-0.0319
      12.09.20264.6492+0.0058
      11.09.20264.6434+0.0368
      10.09.20264.6066+0.2054
      09.09.20264.4012-0.0532
      08.09.20264.4544-0.0377
      07.09.20264.4921-0.0469
      06.09.20264.539+0.023
      05.09.20264.516-0.0399
      04.09.20264.5559+0.2069
      03.09.20264.349+0.1956
      02.09.20264.1534-0.1989
      01.09.20264.3523-0.0778
      31.08.20264.4301-0.0017
      30.08.20264.4318+0.049
      29.08.20264.3828-0.0405
      28.08.20264.4233-0.044
      27.08.20264.4673-0.0719
      26.08.20264.5392-0.0165
      25.08.20264.5557-0.201
      23.08.20264.7567-0.0661
      22.08.20264.8228+0.1447
      21.08.20264.6781+0.1411
      20.08.20264.537+0.0117
      19.08.20264.5253+0.0639
      18.08.20264.4614+0.0663
      17.08.20264.3951-0.0444
      16.08.20264.4395-0.0224
      15.08.20264.4619-0.0213
      14.08.20264.4832+0.0241
      13.08.20264.4591-0.149
      12.08.20264.6081-0.0114
      11.08.20264.6195-0.0807
      10.08.20264.7002-0.0449
      09.08.20264.7451-0.086
      08.08.20264.8311-0.06
      07.08.20264.8911+0.1641
      06.08.20264.727+0.1046
      05.08.20264.6224-0.0452
      04.08.20264.6676+0.0883
      03.08.20264.5793+0.0892
      02.08.20264.4901+0.3292
      01.08.20264.1609+0.1119
      31.07.20264.049+0.0976
      30.07.20263.9514+0.0654
      29.07.20263.886+0.2097
      28.07.20263.6763+0.0508
      27.07.20263.6255-0.0688
      26.07.20263.6943-0.0202
      25.07.20263.7145+0.0401
      24.07.20263.6744-0.0604
      23.07.20263.7348-0.0302
      22.07.20263.765+0.0701
      21.07.20263.6949+0.1046
      20.07.20263.5903+0.026
      19.07.20263.5643+0.0073
      18.07.20263.557+0.1081
      17.07.20263.4489+0.0471
      16.07.20263.4018+0.0032
      15.07.20263.3986+0.0361
      14.07.20263.3625+0.0415
      13.07.20263.321-0.0224
      12.07.20263.3434-0.027
      11.07.20263.3704+0.0334
      10.07.20263.337-0.1483
      09.07.20263.4853-0.0994
      08.07.20263.5847-0.023
      07.07.20263.6077-0.1182
      06.07.20263.7259-0.1346
      05.07.20263.8605+0.1693
      04.07.20263.6912+0.2297
      03.07.20263.4615+0.1538
      02.07.20263.3077+0.1124
      01.07.20263.1953+0.2268
      30.06.20262.9685+0.0461
      29.06.20262.9224+0.0306
      28.06.20262.8918+0.0305
      27.06.20262.8613+0.1382
      26.06.20262.7231+0.1734
      25.06.20262.5497-0.2254
      24.06.20262.7751-0.1221
      23.06.20262.8972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.