Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sei

    Курс Cardano (ADA) к Sei (SEI)

    Обновлено: 07.11.2026 21:30:01Cardano

    =
    Калькулятор ADA - SEI / Обратный расчет: курс Sei к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно sei, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9282
      макс: 4.0262
      за сутки:
      3.9814  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 21:303.9814+0.0069
      07.11 21:203.9745-0.0031
      07.11 21:103.9776-0.0009
      07.11 21:033.9785+0.0004
      07.11 21:003.9781-0.0001
      07.11 20:503.9782-0.0036
      07.11 20:403.9818-0.0066
      07.11 20:303.9884-0.0015
      07.11 20:203.9899-0.0041
      07.11 20:103.994+0.0037
      07.11 20:003.9903+0.0025
      07.11 19:503.9878+0.0065
      07.11 19:403.9813+0.0052
      07.11 19:303.9761+0.007
      07.11 19:203.9691+0.0009
      07.11 19:103.9682-0.003
      07.11 19:033.9712-0.0003
      07.11 19:003.9715+0.0001
      07.11 18:503.9714+0.0028
      07.11 18:403.9686-0.0094
      07.11 18:303.978-0.0094
      07.11 18:203.9874-0.0043
      07.11 18:103.9917+0.008
      07.11 18:003.9837-0.0016
      07.11 17:503.9853+0.0012
      07.11 17:403.9841+0.0044
      07.11 17:303.9797+0.006
      07.11 17:203.9737+0.0029
      07.11 17:103.9708-0.0057
      07.11 17:033.9765-0.001
      07.11 17:003.9775+0.0086
      07.11 16:503.9689-0.0038
      07.11 16:403.9727-0.0091
      07.11 16:303.9818-0.0032
      07.11 16:203.985-0.0049
      07.11 16:103.9899-0.0083
      07.11 16:003.9982-0.0022
      07.11 15:504.0004+0.0005
      07.11 15:403.9999-0.0035
      07.11 15:304.0034-0.0079
      07.11 15:204.0113-0.006
      07.11 15:104.0173-0.0089
      07.11 15:034.0262+0.0037
      07.11 15:004.0225+0.0053
      07.11 14:504.0172+0.0013
      07.11 14:404.0159-0.0039
      07.11 14:304.0198-0.0005
      07.11 14:204.0203+0.004
      07.11 14:104.0163+0.012
      07.11 14:004.0043+0.002
      07.11 13:504.0023+0.0037
      07.11 13:403.9986+0.0026
      07.11 13:303.996-
      07.11 13:203.996-0.0013
      07.11 13:103.9973+0.001
      07.11 13:033.9963-0.0067
      07.11 13:004.003+0.0047
      07.11 12:503.9983-0.0008
      07.11 12:403.9991+0.0008
      07.11 12:303.9983-0.003
      07.11 12:204.0013+0.0031
      07.11 12:103.9982-0.0079
      07.11 12:004.0061-0.0005
      07.11 11:504.0066+0.0013
      07.11 11:404.0053-0.0041
      07.11 11:304.0094+0.0014
      07.11 11:204.008+0.0019
      07.11 11:104.0061-0.0011
      07.11 11:034.0072-
      07.11 11:004.0072-0.0018
      07.11 10:504.009-0.0006
      07.11 10:404.0096+0.0068
      07.11 10:304.0028+0.0034
      07.11 10:203.9994-0.0031
      07.11 10:104.0025-0.0029
      07.11 10:004.0054+0.0031
      07.11 09:504.0023-0.0011
      07.11 09:404.0034-0.0027
      07.11 09:304.0061+0.0046
      07.11 09:204.0015+0.0059
      07.11 09:103.9956+0.0032
      07.11 09:033.9924+0.0003
      07.11 09:003.9921-0.0003
      07.11 08:503.9924+0.0002
      07.11 08:403.9922+0.0062
      07.11 08:303.986+0.0046
      07.11 08:203.9814+0.0019
      07.11 08:103.9795+0.002
      07.11 08:003.9775-0.0009
      07.11 07:503.9784-0.002
      07.11 07:403.9804-0.0033
      07.11 07:303.9837+0.0023
      07.11 07:203.9814-0.0042
      07.11 07:103.9856+0.0034
      07.11 07:033.9822+0.0004
      07.11 07:003.9818+0.0025
      07.11 06:503.9793-0.0003
      07.11 06:403.9796-0.0005
      07.11 06:303.9801+0.012
      07.11 06:203.9681-0.0029
      07.11 06:103.971+0.0048
      07.11 06:003.9662+0.0017
      07.11 05:503.9645-0.0014
      07.11 05:403.9659-0.0056
      07.11 05:303.9715+0.0022
      07.11 05:203.9693+0.0017
      07.11 05:103.9676+0.0042
      07.11 05:033.9634-0.0008
      07.11 05:003.9642-0.0032
      07.11 04:503.9674+0.001
      07.11 04:403.9664+0.0099
      07.11 04:303.9565-0.0028
      07.11 04:203.9593+0.0123
      07.11 04:103.947+0.0052
      07.11 04:003.9418+0.0013
      07.11 03:503.9405-0.0063
      07.11 03:403.9468+0.0047
      07.11 03:303.9421+0.0103
      07.11 03:203.9318+0.0036
      07.11 03:103.9282-0.0025
      07.11 03:033.9307-0.0025
      07.11 03:003.9332-0.006
      07.11 02:503.9392-0.0042
      07.11 02:403.9434-0.0138
      07.11 02:303.9572-0.0007
      07.11 02:203.9579-0.0006
      07.11 02:103.9585+0.0017
      07.11 02:003.9568-0.002
      07.11 01:503.9588+0.0031
      07.11 01:403.9557-0.0046
      07.11 01:303.9603+0.0068
      07.11 01:203.9535+0.0113
      07.11 01:103.9422+0.0082
      07.11 01:033.934+0.0006
      07.11 01:003.9334-0.0043
      07.11 00:503.9377-0.0046
      07.11 00:403.9423-0.0072
      07.11 00:303.9495+0.0007
      07.11 00:203.9488-0.009
      07.11 00:103.9578-0.0068
      07.11 00:003.9646+0.0015
      06.11 23:503.9631-0.0006
      06.11 23:403.9637-0.0001
      06.11 23:303.9638-0.0072
      06.11 23:203.971+0.0084
      06.11 23:103.9626-0.0099
      06.11 23:033.9725-0.004
      06.11 23:003.9765-0.0017
      06.11 22:503.9782-0.002
      06.11 22:403.9802+0.0087
      06.11 22:303.9715+0.0167
      06.11 22:203.9548+0.0027
      06.11 22:103.9521-0.0165
      06.11 22:003.9686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8819
      макс: 4.0905
      за неделю:
        3.9814

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 21:303.9814-0.0001
      07.11 20:503.9782+0.0025
      07.11 19:503.9878+0.0001
      07.11 18:503.9714-0.0016
      07.11 17:503.9853+0.0086
      07.11 16:503.9689-0.0022
      07.11 15:504.0004+0.0053
      07.11 14:504.0172+0.002
      07.11 13:504.0023+0.0047
      07.11 12:503.9983-0.0005
      07.11 11:504.0066-0.0018
      07.11 10:504.009+0.0031
      07.11 09:504.0023-0.0003
      07.11 08:503.9924-0.0009
      07.11 07:503.9784+0.0025
      07.11 06:503.9793+0.0017
      07.11 05:503.9645-0.0032
      07.11 04:503.9674+0.0013
      07.11 03:503.9405-0.006
      07.11 02:503.9392-0.002
      07.11 01:503.9588-0.0043
      07.11 00:503.9377+0.0015
      06.11 23:503.9631-0.0017
      06.11 22:503.9782-0.013
      06.11 21:503.9816+0.0149
      06.11 20:503.97+0.0008
      06.11 19:503.9991+0.0003
      06.11 18:504.0017-0.0066
      06.11 17:504.0013-0.0019
      06.11 16:504.0335-0.0105
      06.11 15:504.0532-0.0003
      06.11 14:504.0342+0.0065
      06.11 13:504.0067-0.0005
      06.11 12:503.9983+0.0065
      06.11 11:503.9889-0.0041
      06.11 10:504.0101-0.0058
      06.11 09:504.0121+0.0053
      06.11 08:504.0135+0.0043
      06.11 07:504.0312-0.0002
      06.11 06:504.0404-0.0045
      06.11 05:504.0494-0.0035
      06.11 04:504.0484+0.0082
      06.11 03:504.0162-0.0049
      06.11 02:504.0281-0.0002
      06.11 01:503.9975-0.0073
      06.11 00:504.0113+0.0016
      05.11 23:504.0111+0.0057
      05.11 22:503.9959+0.004
      05.11 21:503.9794-0.0105
      05.11 20:504.0213+0.0056
      05.11 19:504.0142-0.0097
      05.11 18:504.0262-0.0091
      05.11 17:504.0239-0.002
      05.11 16:504.022-0.0113
      05.11 15:504.0543+0.0062
      05.11 14:504.0596+0.0043
      05.11 13:504.051+0.0094
      05.11 12:504.0535-0.006
      05.11 11:504.0609-0.0022
      05.11 10:504.0569+0.0109
      05.11 09:524.0527-0.0018
      05.11 08:504.0905+0.0049
      05.11 07:504.0606+0.0092
      05.11 06:504.0406+0.01
      05.11 05:504.0488+0.014
      05.11 04:504.0241-0.0029
      05.11 03:504.0387-0.0126
      05.11 02:504.0634+0.009
      05.11 01:504.0467+0.0016
      05.11 00:504.0403-0.0053
      04.11 23:504.0349-0.0007
      04.11 22:504.0175-0.0039
      04.11 21:504.0005+0.0037
      04.11 20:503.9806+0.0105
      04.11 19:503.9593-0.0003
      04.11 18:503.9372+0.0217
      04.11 17:503.8978-0.0033
      04.11 16:503.8872+0.0031
      04.11 15:503.8981+0.0069
      04.11 14:503.8819-0.0079
      04.11 13:503.8932-0.0017
      04.11 12:503.8975+0.0041
      04.11 11:503.9052+0.0042
      04.11 10:503.9049-0.0065
      04.11 09:503.9378+0.0022
      04.11 08:503.9621-0.0037
      04.11 07:503.9553-0.0049
      04.11 06:503.9675+0.0011
      04.11 05:503.9749+0.0001
      04.11 04:503.9772-0.0053
      04.11 03:503.9818-0.0001
      04.11 02:503.9957-0.0073
      04.11 01:503.9953+0.0066
      04.11 00:503.9803+0.0028
      03.11 23:503.9703-0.0015
      03.11 22:503.9658-0.0029
      03.11 21:503.9747+0.0048
      03.11 20:503.9834+0.0035
      03.11 19:503.9578+0.0046
      03.11 18:503.9436-0.0061
      03.11 17:503.9605-0.007
      03.11 16:503.9694-0.0147
      03.11 15:503.9733-0.004
      03.11 14:503.9845+0.0077
      03.11 13:503.9884+0.0037
      03.11 12:503.9773-0.0069
      03.11 11:503.9886-0.0049
      03.11 10:504.0207-0.0065
      03.11 09:504.0219-0.0022
      03.11 08:504.0212-0.0033
      03.11 07:504.0355-0.0038
      03.11 06:504.0616-0.0074
      03.11 05:504.0682-0.0029
      03.11 04:504.0741+0.0055
      03.11 03:504.0554+0.003
      03.11 02:504.0222+0.002
      03.11 01:504.0213-0.0016
      03.11 00:504.0221+0.0025
      02.11 23:504.0199+0.0037
      02.11 22:504.0121+0.0037
      02.11 21:504.0109-0.0049
      02.11 20:504.0067-0.0043
      02.11 19:504.0119+0.0022
      02.11 18:503.9987-0.0109
      02.11 17:504.0052-0.0006
      02.11 16:503.9979+0.0029
      02.11 15:504.014+0.0008
      02.11 14:504.0218-0.0014
      02.11 13:504.0302+0.0028
      02.11 12:504.0371-0.0016
      02.11 11:504.0266+0.0004
      02.11 10:504.0024+0.0018
      02.11 09:503.9994-0.0016
      02.11 08:503.9966-0.0066
      02.11 07:503.9938+0.0048
      02.11 06:503.9744-0.0101
      02.11 05:504.0009-0.0039
      02.11 04:503.973-0.008
      02.11 03:503.9999+0.0041
      02.11 02:503.9914-0.0012
      02.11 01:504.005-0.001
      02.11 00:504.0008-0.0051
      01.11 23:504.0157-0.0039
      01.11 22:504.0313+0.0067
      01.11 21:504.0444-0.0022
      01.11 20:504.0396-0.0055
      01.11 19:504.0382+0.0042
      01.11 18:504.0272-0.0052
      01.11 17:504.0217-0.0009
      01.11 16:504.0146+0.003
      01.11 15:504.0158-0.0032
      01.11 14:504.0272-0.0051
      01.11 13:504.0443-0.001
      01.11 12:504.0727+0.0046
      01.11 11:504.0535-0.0012
      01.11 10:504.0479-0.0032
      01.11 09:504.0231-0.0022
      01.11 08:504.0065-0.0039
      01.11 07:504.0135+0.0077
      01.11 06:503.9812-0.0074
      01.11 05:504.0222-0.0007
      01.11 04:504.0403-0.0024
      01.11 03:504.0528-0.0042
      01.11 02:504.052-0.0046
      01.11 01:504.0644+0.001
      01.11 00:504.0581-0.0059
      31.10 23:504.0595+0.0006
      31.10 22:504.0476-0.0027
      31.10 21:504.0359
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.5196
      макс: 4.0905
      за месяц:
      3.9814  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20264.0035-0.0372
      05.11.20264.0407+0.0844
      04.11.20263.9563-0.0422
      03.11.20263.9985-0.0106
      02.11.20264.0091-0.0166
      01.11.20264.0257+0.025
      31.10.20264.0007+0.0139
      30.10.20263.9868+0.1086
      29.10.20263.8782+0.0146
      28.10.20263.8636-0.0634
      27.10.20263.927+0.0236
      26.10.20263.9034+0.0249
      25.10.20263.8785+0.0592
      24.10.20263.8193+0.0984
      23.10.20263.7209+0.0395
      22.10.20263.6814+0.0481
      21.10.20263.6333+0.0259
      20.10.20263.6074-0.0036
      19.10.20263.611+0.0583
      18.10.20263.5527+0.0331
      17.10.20263.5196-0.0284
      16.10.20263.548-0.1744
      15.10.20263.7224+0.0731
      14.10.20263.6493-0.0746
      13.10.20263.7239+0.0947
      12.10.20263.6292-0.0067
      11.10.20263.6359-0.0957
      10.10.20263.7316+0.1486
      09.10.20263.583-0.0251
      08.10.20263.6081-0.1095
      07.10.20263.7176
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.0997
      макс: 4.8311
      за квартал:
      3.9814  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20264.0035-0.0372
      05.11.20264.0407+0.0844
      04.11.20263.9563-0.0422
      03.11.20263.9985-0.0106
      02.11.20264.0091-0.0166
      01.11.20264.0257+0.025
      31.10.20264.0007+0.0139
      30.10.20263.9868+0.1086
      29.10.20263.8782+0.0146
      28.10.20263.8636-0.0634
      27.10.20263.927+0.0236
      26.10.20263.9034+0.0249
      25.10.20263.8785+0.0592
      24.10.20263.8193+0.0984
      23.10.20263.7209+0.0395
      22.10.20263.6814+0.0481
      21.10.20263.6333+0.0259
      20.10.20263.6074-0.0036
      19.10.20263.611+0.0583
      18.10.20263.5527+0.0331
      17.10.20263.5196-0.0284
      16.10.20263.548-0.1744
      15.10.20263.7224+0.0731
      14.10.20263.6493-0.0746
      13.10.20263.7239+0.0947
      12.10.20263.6292-0.0067
      11.10.20263.6359-0.0957
      10.10.20263.7316+0.1486
      09.10.20263.583-0.0251
      08.10.20263.6081-0.1095
      07.10.20263.7176+0.0099
      06.10.20263.7077+0.053
      05.10.20263.6547+0.2624
      04.10.20263.3923-0.0716
      03.10.20263.4639-0.0733
      02.10.20263.5372+0.1215
      01.10.20263.4157+0.0765
      30.09.20263.3392+0.0117
      29.09.20263.3275+0.2278
      28.09.20263.0997-0.3292
      27.09.20263.4289-0.329
      25.09.20263.7579-0.2847
      24.09.20264.0426-0.0675
      23.09.20264.1101+0.0192
      22.09.20264.0909-0.0138
      21.09.20264.1047-0.4485
      20.09.20264.5532-0.1073
      19.09.20264.6605+0.0383
      18.09.20264.6222+0.0408
      17.09.20264.5814-0.037
      16.09.20264.6184-0.0526
      15.09.20264.671-0.0045
      14.09.20264.6755+0.0582
      13.09.20264.6173-0.0319
      12.09.20264.6492+0.0058
      11.09.20264.6434+0.0368
      10.09.20264.6066+0.2054
      09.09.20264.4012-0.0532
      08.09.20264.4544-0.0377
      07.09.20264.4921-0.0469
      06.09.20264.539+0.023
      05.09.20264.516-0.0399
      04.09.20264.5559+0.2069
      03.09.20264.349+0.1956
      02.09.20264.1534-0.1989
      01.09.20264.3523-0.0778
      31.08.20264.4301-0.0017
      30.08.20264.4318+0.049
      29.08.20264.3828-0.0405
      28.08.20264.4233-0.044
      27.08.20264.4673-0.0719
      26.08.20264.5392-0.0165
      25.08.20264.5557-0.201
      23.08.20264.7567-0.0661
      22.08.20264.8228+0.1447
      21.08.20264.6781+0.1411
      20.08.20264.537+0.0117
      19.08.20264.5253+0.0639
      18.08.20264.4614+0.0663
      17.08.20264.3951-0.0444
      16.08.20264.4395-0.0224
      15.08.20264.4619-0.0213
      14.08.20264.4832+0.0241
      13.08.20264.4591-0.149
      12.08.20264.6081-0.0114
      11.08.20264.6195-0.0807
      10.08.20264.7002-0.0449
      09.08.20264.7451-0.086
      08.08.20264.8311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.