Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Sei »

    Курс Cardano к Sei

    Обновлено: 11.05.2024 21:00:01Cardano

    =
    Калькулятор ADA - SEI / Обратный расчет: курс Sei к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно sei, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86366
      макс: 0.89348
      за сутки:
        0.86613

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 21:000.86613-0.00171
      11.05 20:500.86784-0.00114
      11.05 20:400.86898+0.00133
      11.05 20:300.86765-0.00049
      11.05 20:200.86814+0.00088
      11.05 20:100.86726-0.00169
      11.05 20:000.86895+0.00114
      11.05 19:500.86781+0.00037
      11.05 19:400.86744+0.00316
      11.05 19:300.86428+0.00062
      11.05 19:200.86366-0.00132
      11.05 19:100.86498-0.00092
      11.05 19:000.8659-0.00075
      11.05 18:500.86665-0.00224
      11.05 18:400.86889-0.00027
      11.05 18:300.86916+0.00536
      11.05 18:200.8638-0.00407
      11.05 18:100.86787-0.00493
      11.05 18:000.8728-0.00054
      11.05 17:500.87334-0.0017
      11.05 17:400.87504+0.00188
      11.05 17:300.87316+0.0019
      11.05 17:200.87126-0.00021
      11.05 17:100.87147-0.00146
      11.05 17:000.87293-0.00373
      11.05 16:500.87666-0.00192
      11.05 16:400.87858-0.0008
      11.05 16:300.87938+0.00159
      11.05 16:200.87779-0.00126
      11.05 16:100.87905-0.00192
      11.05 16:000.88097-0.00075
      11.05 15:500.88172+8.0E-5
      11.05 15:400.88164+0.00188
      11.05 15:300.87976+0.00124
      11.05 15:200.87852-0.00265
      11.05 15:100.88117-0.00304
      11.05 15:000.88421+0.00063
      11.05 14:500.88358+0.00141
      11.05 14:400.88217-0.00295
      11.05 14:300.88512+5.0E-5
      11.05 14:200.88507+0.00165
      11.05 14:100.88342-0.00045
      11.05 14:000.88387-0.00095
      11.05 13:500.88482+0.00062
      11.05 13:400.8842+0.00135
      11.05 13:300.88285-0.00041
      11.05 13:200.88326-0.00123
      11.05 13:100.88449-0.00283
      11.05 13:000.88732-0.00063
      11.05 12:500.88795-0.00085
      11.05 12:400.8888-0.00294
      11.05 12:300.89174+0.00098
      11.05 12:200.89076-0.00171
      11.05 12:100.89247-0.00101
      11.05 12:000.89348+0.00088
      11.05 11:500.8926+0.00201
      11.05 11:400.89059-0.00043
      11.05 11:300.89102+0.00085
      11.05 11:200.89017+0.00175
      11.05 11:100.88842-0.00012
      11.05 11:000.88854-0.00067
      11.05 10:500.88921+0.00127
      11.05 10:400.88794+0.00044
      11.05 10:300.8875+0.00096
      11.05 10:200.88654+0.00061
      11.05 10:100.88593+0.00098
      11.05 10:000.88495+0.00068
      11.05 09:500.88427+0.00098
      11.05 09:400.88329-0.00227
      11.05 09:300.88556-0.00228
      11.05 09:200.88784+0.00037
      11.05 09:100.88747-0.00144
      11.05 09:000.88891+0.00054
      11.05 08:500.88837+0.00257
      11.05 08:400.8858+6.0E-5
      11.05 08:300.88574-0.00015
      11.05 08:200.88589-0.00077
      11.05 08:100.88666+0.00048
      11.05 08:000.88618-0.00104
      11.05 07:500.88722+0.00027
      11.05 07:400.88695+0.00015
      11.05 07:300.8868-0.00013
      11.05 07:200.88693+0.00135
      11.05 07:100.88558+0.00037
      11.05 07:000.88521+0.00048
      11.05 06:500.88473+0.00256
      11.05 06:400.88217-0.0007
      11.05 06:300.88287-0.00112
      11.05 06:200.88399-0.00027
      11.05 06:100.88426+0.00012
      11.05 06:000.88414-0.00028
      11.05 05:500.88442-0.00082
      11.05 05:400.88524-0.00231
      11.05 05:300.88755+0.0004
      11.05 05:200.88715+3.0E-5
      11.05 05:100.88712-0.00139
      11.05 05:000.88851+0.00923
      11.05 04:500.87928+0.00258
      11.05 04:400.8767-0.00169
      11.05 04:300.87839+0.002
      11.05 04:200.87639-0.00463
      11.05 04:100.88102-0.00334
      11.05 04:000.88436-0.00146
      11.05 03:500.88582-0.00057
      11.05 03:400.88639+0.00511
      11.05 03:300.88128+0.00058
      11.05 03:200.8807-0.00308
      11.05 03:100.88378+0.00115
      11.05 03:000.88263-0.00126
      11.05 02:500.88389+0.00112
      11.05 02:400.88277-0.00086
      11.05 02:300.88363+0.00177
      11.05 02:200.88186+0.00085
      11.05 02:100.88101-0.0015
      11.05 02:000.88251+0.00043
      11.05 01:500.88208-0.00141
      11.05 01:400.88349+0.00258
      11.05 01:300.88091+0.0038
      11.05 01:200.87711+0.00169
      11.05 01:100.87542-0.00064
      11.05 01:000.87606+8.0E-5
      11.05 00:500.87598+0.00054
      11.05 00:400.87544-0.00211
      11.05 00:300.87755-0.00038
      11.05 00:200.87793-0.00022
      11.05 00:100.87815-0.00049
      11.05 00:000.87864-0.00138
      10.05 23:500.88002-0.00097
      10.05 23:400.88099-0.00117
      10.05 23:300.88216+0.00233
      10.05 23:200.87983+0.00156
      10.05 23:100.87827-0.00171
      10.05 23:000.87998-0.0014
      10.05 22:500.88138+0.0015
      10.05 22:400.87988+0.00146
      10.05 22:300.87842+0.00218
      10.05 22:200.87624+0.00412
      10.05 22:100.87212+0.00254
      10.05 22:000.86958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79972
      макс: 0.89348
      за неделю:
      0.86613  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 21:000.86613-0.00171
      11.05 20:500.86784+0.00114
      11.05 19:500.86781-0.00075
      11.05 18:500.86665-0.00054
      11.05 17:500.87334-0.00373
      11.05 16:500.87666-0.00075
      11.05 15:500.88172+0.00063
      11.05 14:500.88358-0.00095
      11.05 13:500.88482-0.00063
      11.05 12:500.88795+0.00088
      11.05 11:500.8926-0.00067
      11.05 10:500.88921+0.00068
      11.05 09:500.88427+0.00054
      11.05 08:500.88837-0.00104
      11.05 07:500.88722+0.00048
      11.05 06:500.88473-0.00028
      11.05 05:500.88442+0.00923
      11.05 04:500.87928-0.00146
      11.05 03:500.88582-0.00126
      11.05 02:500.88389+0.00043
      11.05 01:500.88208+8.0E-5
      11.05 00:500.87598-0.00138
      10.05 23:500.88002-0.0014
      10.05 22:500.88138+0.00135
      10.05 21:500.86823+0.00216
      10.05 20:500.87304-0.00264
      10.05 19:500.87075-0.00056
      10.05 18:500.8728-0.00115
      10.05 17:500.87428-0.00243
      10.05 16:500.86201+0.00395
      10.05 15:500.85092+0.00411
      10.05 14:500.84933-0.0015
      10.05 13:500.85592+0.00054
      10.05 12:500.85672+0.00224
      10.05 11:500.85471-0.00085
      10.05 10:500.85734-0.00114
      10.05 09:500.85672-0.00085
      10.05 08:500.86004-0.0012
      10.05 07:500.85847-0.00078
      10.05 06:500.86177+0.003
      10.05 05:500.85747-0.0011
      10.05 04:500.86467+0.00103
      10.05 03:500.86182+0.00141
      10.05 02:500.85796+0.00301
      10.05 01:500.84851-0.00343
      10.05 00:500.86313-0.00048
      09.05 23:500.87151-0.0022
      09.05 22:500.87358-0.00223
      09.05 21:500.87174+0.00017
      09.05 20:500.8717+0.00274
      09.05 19:500.8687+0.00067
      09.05 18:500.8665-0.00126
      09.05 17:500.87487-0.00037
      09.05 16:500.87538+0.00135
      09.05 15:500.86483+0.00014
      09.05 14:500.8714+6.0E-5
      09.05 13:500.87335+0.00166
      09.05 12:500.87367+0.00179
      09.05 11:500.86786-0.00152
      09.05 10:500.87068-0.00101
      09.05 09:500.87251+0.00062
      09.05 08:500.87296+0.00024
      09.05 07:500.87846+0.00067
      09.05 06:500.88053-0.00141
      09.05 05:500.8835-0.00332
      09.05 04:500.88699+0.00543
      09.05 03:500.87561-
      09.05 02:500.86724-0.00173
      09.05 01:500.87106+0.00364
      09.05 00:500.87147-2.0E-5
      08.05 23:500.87545+0.00337
      08.05 22:500.87711+0.00224
      08.05 21:500.86863+0.00054
      08.05 20:500.85796-0.00192
      08.05 19:500.86355+3.0E-5
      08.05 18:500.86147+0.00749
      08.05 17:500.8287-0.00661
      08.05 16:500.83092-0.00183
      08.05 15:500.8313-0.0001
      08.05 14:500.82727+0.00063
      08.05 13:500.82631-0.00435
      08.05 12:500.83453-0.00352
      08.05 11:500.83692+0.00154
      08.05 10:500.84215-0.00046
      08.05 09:500.84784+0.00125
      08.05 08:500.85012+0.00056
      08.05 07:500.8494-0.00069
      08.05 06:500.84817+0.00023
      08.05 05:500.85256-0.0008
      08.05 04:500.85464-0.00301
      08.05 03:500.85351+0.00296
      08.05 02:500.84257+0.00312
      08.05 01:500.84168+0.00176
      08.05 00:500.83876-0.00118
      07.05 23:500.83862+0.00095
      07.05 22:500.83402-0.00134
      07.05 21:500.83595+0.00108
      07.05 20:500.8273-0.00179
      07.05 19:500.82627+0.00196
      07.05 18:500.82919-0.00636
      07.05 17:500.83545-0.0002
      07.05 16:500.84073-0.00085
      07.05 15:500.83728+0.00104
      07.05 14:500.83727-0.00193
      07.05 13:500.83272-0.00066
      07.05 12:500.83205-
      07.05 11:500.8407+0.00041
      07.05 10:500.8288-1.0E-5
      07.05 09:500.82482+0.00055
      07.05 08:500.83197+0.00015
      07.05 07:500.82825-0.0007
      07.05 06:500.84017+0.00027
      07.05 05:500.83019-0.00196
      07.05 04:500.83132+0.00246
      07.05 03:500.8342-3.0E-5
      07.05 02:500.83943-0.00078
      07.05 01:500.83676-0.00189
      07.05 00:500.83855-0.00038
      06.05 23:500.83987-0.00245
      06.05 22:500.84788+0.00143
      06.05 21:500.84444-0.00284
      06.05 20:500.85386+0.00324
      06.05 19:500.8397+0.00389
      06.05 18:500.82224+0.00461
      06.05 17:500.82322+2.0E-5
      06.05 16:500.82216+0.00058
      06.05 15:500.82258-0.00263
      06.05 14:500.81934+0.00101
      06.05 13:500.81483-0.00029
      06.05 12:500.80843-0.00033
      06.05 11:500.8134-0.00061
      06.05 10:500.81455-0.00061
      06.05 09:500.81428+0.00261
      06.05 08:500.80864-0.00354
      06.05 07:500.81305-0.00066
      06.05 06:500.81605+0.00324
      06.05 05:500.81541-0.00135
      06.05 04:500.80949+0.00296
      06.05 03:500.80743+0.00033
      06.05 02:500.81767-0.00311
      06.05 01:500.81876-0.00062
      06.05 00:500.81987-0.00049
      05.05 23:500.82279+0.00263
      05.05 22:500.81644+0.00177
      05.05 21:500.81682+0.00323
      05.05 20:500.80957+0.00072
      05.05 19:500.8056-0.00262
      05.05 18:500.80957-0.00137
      05.05 17:500.80868+0.00215
      05.05 16:500.81721-0.00114
      05.05 15:500.82222+0.00153
      05.05 14:500.8172-0.0011
      05.05 13:500.81808+0.00035
      05.05 12:500.81134+0.00387
      05.05 11:500.81428+9.0E-5
      05.05 10:500.81031+0.00506
      05.05 09:500.80168+0.00203
      05.05 08:500.80208-0.00479
      05.05 07:500.79972-0.0058
      05.05 06:500.8024+0.00021
      05.05 05:500.81186-0.00108
      05.05 04:500.81773-0.00158
      05.05 03:500.81989+0.00131
      05.05 02:500.82002-0.00023
      05.05 01:500.82298-0.00016
      05.05 00:500.82384+0.001
      04.05 23:500.82171-0.00264
      04.05 22:500.82162+0.00153
      04.05 21:500.81955
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.68395
      макс: 0.89348
      за месяц:
      0.86613  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20240.80446-0.00464
      09.05.20240.8091+0.01789
      08.05.20240.79121+0.0164
      07.05.20240.77481+0.00853
      06.05.20240.76628+0.00665
      05.05.20240.75963-0.00754
      04.05.20240.76717-0.00821
      03.05.20240.77538-0.01778
      02.05.20240.79316+0.01748
      01.05.20240.77568+0.0618
      30.04.20240.71388+0.02993
      29.04.20240.68395-0.03643
      28.04.20240.72038-0.03273
      27.04.20240.75311+0.02719
      26.04.20240.72592+0.01406
      25.04.20240.71186-0.02566
      24.04.20240.73752+0.01614
      23.04.20240.72138-0.01751
      22.04.20240.73889-0.05133
      21.04.20240.79022+0.00715
      20.04.20240.78307-0.00901
      19.04.20240.79208-0.02854
      18.04.20240.82062-0.0097
      17.04.20240.83032-0.04884
      16.04.20240.87916+0.04553
      15.04.20240.83363+0.0123
      14.04.20240.82133-0.0282
      13.04.20240.84953+0.02906
      12.04.20240.82047+0.0059
      11.04.20240.81457+0.0098
      10.04.20240.80477
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.57775
      макс: 0.90896
      за квартал:
      0.86613  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20240.80446-0.00464
      09.05.20240.8091+0.01789
      08.05.20240.79121+0.0164
      07.05.20240.77481+0.00853
      06.05.20240.76628+0.00665
      05.05.20240.75963-0.00754
      04.05.20240.76717-0.00821
      03.05.20240.77538-0.01778
      02.05.20240.79316+0.01748
      01.05.20240.77568+0.0618
      30.04.20240.71388+0.02993
      29.04.20240.68395-0.03643
      28.04.20240.72038-0.03273
      27.04.20240.75311+0.02719
      26.04.20240.72592+0.01406
      25.04.20240.71186-0.02566
      24.04.20240.73752+0.01614
      23.04.20240.72138-0.01751
      22.04.20240.73889-0.05133
      21.04.20240.79022+0.00715
      20.04.20240.78307-0.00901
      19.04.20240.79208-0.02854
      18.04.20240.82062-0.0097
      17.04.20240.83032-0.04884
      16.04.20240.87916+0.04553
      15.04.20240.83363+0.0123
      14.04.20240.82133-0.0282
      13.04.20240.84953+0.02906
      12.04.20240.82047+0.0059
      11.04.20240.81457+0.0098
      10.04.20240.80477+0.01034
      09.04.20240.79443+0.0362
      08.04.20240.75823-0.00024
      07.04.20240.75847-0.0011
      06.04.20240.75957-0.00853
      05.04.20240.7681+0.01526
      04.04.20240.75284-0.00384
      03.04.20240.75668-0.00286
      02.04.20240.75954+0.01491
      01.04.20240.74463+0.01065
      31.03.20240.73398+0.00306
      30.03.20240.73092+0.01496
      29.03.20240.71596+0.01114
      28.03.20240.70482+0.00741
      27.03.20240.69741-0.05304
      26.03.20240.75045-0.01015
      25.03.20240.7606+0.01397
      24.03.20240.74663+0.02559
      23.03.20240.72104+0.00709
      22.03.20240.71395+0.01232
      21.03.20240.70163+0.01583
      20.03.20240.6858-0.01122
      19.03.20240.69702-0.03018
      18.03.20240.7272+0.01823
      17.03.20240.70897+0.06763
      16.03.20240.64134-0.09592
      15.03.20240.73726-0.08868
      14.03.20240.82594+0.04899
      13.03.20240.77695-0.01617
      12.03.20240.79312-0.0009
      11.03.20240.79402+0.02997
      10.03.20240.76405+0.01657
      09.03.20240.74748+0.00342
      08.03.20240.74406-0.08705
      07.03.20240.83111-0.07785
      06.03.20240.90896+0.00933
      05.03.20240.89963+0.001
      04.03.20240.89863+0.0902
      03.03.20240.80843-0.00662
      02.03.20240.81505+0.06955
      01.03.20240.7455+0.02324
      29.02.20240.72226+0.05527
      28.02.20240.66699-0.01497
      27.02.20240.68196+0.0124
      26.02.20240.66956+0.01115
      25.02.20240.65841-0.00365
      24.02.20240.66206-0.01872
      23.02.20240.68078-0.00479
      22.02.20240.68557+0.01995
      21.02.20240.66562+0.00847
      20.02.20240.65715+0.04584
      19.02.20240.61131-0.0016
      18.02.20240.61291+0.01996
      17.02.20240.59295+0.0152
      16.02.20240.57775-0.01038
      15.02.20240.58813-0.04767
      14.02.20240.6358-0.05469
      13.02.20240.69049-0.03442
      12.02.20240.72491-0.02133
      11.02.20240.74624+0.02244
      10.02.20240.7238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.