Курсы криптовалют к Solana

Биткоин 418.31
Эфириум 20.049
Tether 0.006864
Binance Coin 4.0734
USD Coin 0.006866
Рипл 0.003479
Lido Staked ETH 20.0338
Tokamak Network 0.04689
Dogecoin 0.0009883
Cardano 0.003017
SHIBA INU 1.55E-7
Avalanche 0.2312
TRON 0.0008699
Wrapped TRON 0.0008683
Polkadot 0.04607
Wrapped Bitcoin 418.49
Bitcoin Cash 2.9565
ChainLink 0.09169
NEAR Protocol 0.04845

Курс Solana к Sei

Обновлено: 12.05.2024 00:10:01 Solana


	=
Калькулятор SOL - SEI / Обратный расчет: курс Sei к Solana

6.33

Графики

Динамика изменения курса solana относительно sei, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 283.77

макс: 289.84

за сутки:

288.85

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.05 00:10	288.85	+0.34
12.05 00:03	288.51	-0.15
12.05 00:00	288.66	+0.94
11.05 23:50	287.72	-0.15
11.05 23:40	287.87	+0.14
11.05 23:30	287.73	+0.2
11.05 23:20	287.53	-0.26
11.05 23:10	287.79	+0.4
11.05 23:00	287.39	-0.39
11.05 22:50	287.78	-0.24
11.05 22:40	288.02	+0.11
11.05 22:30	287.91	+0.57
11.05 22:20	287.34	+0.02
11.05 22:10	287.32	-0.14
11.05 22:03	287.46	+0.23
11.05 22:00	287.23	-0.31
11.05 21:50	287.54	+0.24
11.05 21:40	287.3	-0.09
11.05 21:30	287.39	+0.34
11.05 21:20	287.05	+0.59
11.05 21:10	286.46	+1.43
11.05 21:00	285.03	+0.17
11.05 20:50	284.86	-0.12
11.05 20:40	284.98	+0.55
11.05 20:30	284.43	-0.3
11.05 20:20	284.73	-0.15
11.05 20:10	284.88	-0.73
11.05 20:03	285.61	-0.08
11.05 20:00	285.69	-0.06
11.05 19:50	285.75	-0.09
11.05 19:40	285.84	+0.6
11.05 19:30	285.24	+0.69
11.05 19:20	284.55	+0.34
11.05 19:10	284.21	+0.23
11.05 19:00	283.98	-0.06
11.05 18:50	284.04	-0.42
11.05 18:40	284.46	-0.43
11.05 18:30	284.89	+1.12
11.05 18:20	283.77	-1.03
11.05 18:10	284.8	-0.46
11.05 18:03	285.26	+0.03
11.05 18:00	285.23	+0.18
11.05 17:50	285.05	-0.59
11.05 17:40	285.64	+0.3
11.05 17:30	285.34	+0.2
11.05 17:20	285.14	+0.51
11.05 17:10	284.63	+0.08
11.05 17:00	284.55	-1.27
11.05 16:50	285.82	-0.63
11.05 16:40	286.45	-0.61
11.05 16:30	287.06	+0.46
11.05 16:20	286.6	-0.28
11.05 16:10	286.88	-0.05
11.05 16:03	286.93	+0.03
11.05 16:00	286.9	-0.18
11.05 15:50	287.08	-0.12
11.05 15:40	287.2	+0.38
11.05 15:30	286.82	+0.33
11.05 15:20	286.49	-0.89
11.05 15:10	287.38	-0.17
11.05 15:00	287.55	-0.02
11.05 14:50	287.57	+0.32
11.05 14:40	287.25	-0.2
11.05 14:30	287.45	+0.27
11.05 14:20	287.18	+0.09
11.05 14:10	287.09	-0.21
11.05 14:03	287.3	-0.15
11.05 14:00	287.45	-0.29
11.05 13:50	287.74	+0.46
11.05 13:40	287.28	+0.17
11.05 13:30	287.11	-0.15
11.05 13:20	287.26	-0.42
11.05 13:10	287.68	-1.01
11.05 13:00	288.69	-
11.05 12:50	288.69	-0.15
11.05 12:40	288.84	-0.51
11.05 12:30	289.35	+0.41
11.05 12:20	288.94	+0.16
11.05 12:10	288.78	-0.27
11.05 12:03	289.05	+0.08
11.05 12:00	288.97	+0.23
11.05 11:50	288.74	+0.37
11.05 11:40	288.37	+0.08
11.05 11:30	288.29	+0.2
11.05 11:20	288.09	-0.14
11.05 11:10	288.23	-0.07
11.05 11:00	288.3	+0.12
11.05 10:50	288.18	-0.18
11.05 10:40	288.36	+0.13
11.05 10:30	288.23	-0.08
11.05 10:20	288.31	+0.09
11.05 10:10	288.22	+0.11
11.05 10:03	288.11	-0.2
11.05 10:00	288.31	-0.27
11.05 09:50	288.58	+0.32
11.05 09:40	288.26	-0.61
11.05 09:30	288.87	-0.49
11.05 09:20	289.36	+0.42
11.05 09:10	288.94	-0.25
11.05 09:00	289.19	+0.29
11.05 08:50	288.9	-0.04
11.05 08:40	288.94	+0.48
11.05 08:30	288.46	+0.12
11.05 08:20	288.34	+0.44
11.05 08:10	287.9	+0.47
11.05 08:03	287.43	-0.03
11.05 08:00	287.46	-0.11
11.05 07:50	287.57	+0.28
11.05 07:40	287.29	+1.25
11.05 07:30	286.04	+0.05
11.05 07:20	285.99	+0.6
11.05 07:10	285.39	-0.18
11.05 07:00	285.57	+0.24
11.05 06:50	285.33	+0.63
11.05 06:40	284.7	-0.14
11.05 06:30	284.84	-0.09
11.05 06:20	284.93	-0.23
11.05 06:10	285.16	-0.04
11.05 06:03	285.2	-0.21
11.05 06:00	285.41	-0.59
11.05 05:50	286	+0.51
11.05 05:40	285.49	-0.62
11.05 05:30	286.11	+0.09
11.05 05:20	286.02	-1.38
11.05 05:10	287.4	-2.44
11.05 05:00	289.84	+2.45
11.05 04:50	287.39	+0.46
11.05 04:40	286.93	-0.86
11.05 04:30	287.79	+1.09
11.05 04:20	286.7	-0.98
11.05 04:10	287.68	-0.98
11.05 04:03	288.66	-0.05
11.05 04:00	288.71	+0.73
11.05 03:50	287.98	+0.26
11.05 03:40	287.72	+0.07
11.05 03:30	287.65	-0.13
11.05 03:20	287.78	-1.1
11.05 03:10	288.88	+0.82
11.05 03:00	288.06	-0.45
11.05 02:50	288.51	+0.21
11.05 02:40	288.3	-0.33
11.05 02:30	288.63	+0.44
11.05 02:20	288.19	+0.08
11.05 02:10	288.11	+0.25
11.05 02:03	287.86	-0.11
11.05 02:00	287.97	+0.28
11.05 01:50	287.69	-0.03
11.05 01:40	287.72	-0.12
11.05 01:30	287.84	+0.88
11.05 01:20	286.96	+0.68
11.05 01:10	286.28	-0.49
11.05 01:00	286.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 253.82

макс: 291.41

за неделю:

288.85

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.05 00:10	288.85	+0.94
11.05 23:50	287.72	-0.39
11.05 22:50	287.78	-0.31
11.05 21:50	287.54	+0.17
11.05 20:50	284.86	-0.06
11.05 19:50	285.75	-0.06
11.05 18:50	284.04	+0.18
11.05 17:50	285.05	-1.27
11.05 16:50	285.82	-0.18
11.05 15:50	287.08	-0.02
11.05 14:50	287.57	-0.29
11.05 13:50	287.74	-
11.05 12:50	288.69	+0.23
11.05 11:50	288.74	+0.12
11.05 10:50	288.18	-0.27
11.05 09:50	288.58	+0.29
11.05 08:50	288.9	-0.11
11.05 07:50	287.57	+0.24
11.05 06:50	285.33	-0.59
11.05 05:50	286	+2.45
11.05 04:50	287.39	+0.73
11.05 03:50	287.98	-0.45
11.05 02:50	288.51	+0.28
11.05 01:50	287.69	+0.62
11.05 00:50	286.15	-0.88
10.05 23:50	288.4	-0.6
10.05 22:50	289.13	+0.28
10.05 21:50	287.26	-0.03
10.05 20:50	287.44	+0.45
10.05 19:50	286.62	+0.49
10.05 18:50	285.02	-1.66
10.05 17:50	286.13	-1.02
10.05 16:50	284.72	+1.52
10.05 15:50	281.64	+2.29
10.05 14:50	281.35	+0.1
10.05 13:50	283.96	-0.16
10.05 12:50	285.35	+0.69
10.05 11:50	283.68	-0.37
10.05 10:50	284.88	-0.07
10.05 09:50	284.17	+0.82
10.05 08:50	282.59	-0.09
10.05 07:50	283.18	+0.66
10.05 06:50	284.35	+0.66
10.05 05:50	283.21	+0.21
10.05 04:50	285.25	+0.45
10.05 03:50	283.54	+0.9
10.05 02:50	282.49	+0.37
10.05 01:50	280.34	-1.71
10.05 00:50	283.73	+0.56
09.05 23:50	283.91	+2.55
09.05 22:50	282.87	-0.19
09.05 21:50	279.77	-0.74
09.05 20:50	281.26	-0.18
09.05 19:50	280.66	-0.7
09.05 18:50	279.35	-
09.05 17:50	279.39	+0.78
09.05 16:50	276.32	+0.85
09.05 15:50	274.46	-0.33
09.05 14:50	275.61	-0.69
09.05 13:50	274.52	+0.77
09.05 12:50	273.75	+0.07
09.05 11:50	274.36	-0.24
09.05 10:50	274.5	-0.4
09.05 09:50	275.69	+0.47
09.05 08:50	274.54	+0.23
09.05 07:50	274.27	+0.13
09.05 06:50	274.22	-0.66
09.05 05:50	275.69	-0.41
09.05 04:50	275.92	+0.32
09.05 03:50	274.09	+0.18
09.05 02:50	272.61	-1.04
09.05 01:50	272.22	-0.3
09.05 00:50	270.07	-1.38
08.05 23:50	271.85	+0.25
08.05 22:50	275.44	-0.93
08.05 21:50	277.14	-0.23
08.05 20:50	273.24	+0.19
08.05 19:50	271.25	-1.38
08.05 18:50	272.2	+0.03
08.05 17:50	272.5	-1.88
08.05 16:50	275.58	+0.04
08.05 15:50	275.04	-0.35
08.05 14:50	273.38	+0.48
08.05 13:50	273.46	-0.85
08.05 12:50	275.22	-1.76
08.05 11:50	277.38	-0.04
08.05 10:50	281.56	-0.15
08.05 09:50	283.28	+0.14
08.05 08:50	283.36	+0.5
08.05 07:50	282.9	+0.11
08.05 06:50	284.91	-0.44
08.05 05:50	287.25	-0.1
08.05 04:50	286.85	-0.99
08.05 03:50	288.31	+0.19
08.05 02:50	283.2	+0.1
08.05 01:50	283.75	+1.36
08.05 00:50	282.69	-0.79
07.05 23:50	284.24	+0.15
07.05 22:50	281.54	-0.51
07.05 21:50	282.36	-0.48
07.05 20:50	282.57	+0.23
07.05 19:50	282.67	+0.54
07.05 18:50	283.38	-0.92
07.05 17:50	284.74	-0.99
07.05 16:50	287.48	+0.38
07.05 15:50	287.97	-0.37
07.05 14:50	289.67	-0.36
07.05 13:50	289.12	+0.2
07.05 12:50	289.48	-
07.05 11:50	291.41	+1.1
07.05 10:50	285.14	-0.19
07.05 09:50	284.48	-0.28
07.05 08:50	287.58	+0.03
07.05 07:50	284.56	+0.07
07.05 06:50	287.46	+0.36
07.05 05:50	285.36	+0.48
07.05 04:50	285.75	+0.35
07.05 03:50	283.18	-0.28
07.05 02:50	282.53	-0.11
07.05 01:50	283.7	+0.57
07.05 00:50	283.28	-0.24
06.05 23:50	282.18	-0.35
06.05 22:50	281.26	+0.77
06.05 21:50	279.22	-0.23
06.05 20:50	280.86	+0.15
06.05 19:50	277.84	+0.58
06.05 18:50	276.21	+1.79
06.05 17:50	276.29	+0.05
06.05 16:50	273.86	-0.25
06.05 15:50	271.85	-0.8
06.05 14:50	271.29	+0.57
06.05 13:50	267.94	+0.92
06.05 12:50	266.41	+1.14
06.05 11:50	264.63	-0.22
06.05 10:50	259.7	-0.58
06.05 09:50	261.94	+0.72
06.05 08:50	260.35	-0.23
06.05 07:50	261.68	-0.36
06.05 06:50	261.41	+0.88
06.05 05:50	261.28	-0.43
06.05 04:50	259.72	+1.01
06.05 03:50	257.51	+0.08
06.05 02:50	260.01	-0.64
06.05 01:50	259.48	+0.34
06.05 00:50	258.85	-0.17
05.05 23:50	259.53	+0.66
05.05 22:50	259.13	+0.21
05.05 21:50	259.88	+1.16
05.05 20:50	257.49	+0.81
05.05 19:50	255.73	-0.96
05.05 18:50	257.64	+0.14
05.05 17:50	258.9	+0.25
05.05 16:50	262.3	-0.43
05.05 15:50	263.1	+0.83
05.05 14:50	260.92	+0.22
05.05 13:50	260.45	+0.56
05.05 12:50	257.42	+0.65
05.05 11:50	258.56	-0.15
05.05 10:50	257.55	+0.98
05.05 09:50	254.83	-0.47
05.05 08:50	255.74	-1.4
05.05 07:50	253.82	-1.66
05.05 06:50	254.83	+0.16
05.05 05:50	258.18	+0.65
05.05 04:50	259.17	-0.27
05.05 03:50	258.65	+0.09
05.05 02:50	258.83	-0.09
05.05 01:50	258.55	+0.3
05.05 00:50	258.5

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 219.82

макс: 291.41

за месяц:

288.85

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.05.2024	285.41	+7.57
09.05.2024	277.84	+1.05
08.05.2024	276.79	-8.78
07.05.2024	285.57	+14.16
06.05.2024	271.41	+12.84
05.05.2024	258.57	+1.03
04.05.2024	257.54	+2.25
03.05.2024	255.29	-0.39
02.05.2024	255.68	+16.07
01.05.2024	239.61	+13.83
30.04.2024	225.78	+5.96
29.04.2024	219.82	-14.7
28.04.2024	234.52	-7.78
27.04.2024	242.3	+3.93
26.04.2024	238.37	+0.97
25.04.2024	237.4	-11.03
24.04.2024	248.43	+10.4
23.04.2024	238.03	-0.47
22.04.2024	238.5	-14.45
21.04.2024	252.95	+3.13
20.04.2024	249.82	-11.8
19.04.2024	261.62	-5.44
18.04.2024	267.06	-1.74
17.04.2024	268.8	-9.4
16.04.2024	278.2	+0.89
15.04.2024	277.31	+4.79
14.04.2024	272.52	-2.04
13.04.2024	274.56	+10.05
12.04.2024	264.51	+5.09
11.04.2024	259.42	+4.8
10.04.2024	254.62

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 115.71

макс: 291.41

за квартал:

288.85

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.05.2024	285.41	+7.57
09.05.2024	277.84	+1.05
08.05.2024	276.79	-8.78
07.05.2024	285.57	+14.16
06.05.2024	271.41	+12.84
05.05.2024	258.57	+1.03
04.05.2024	257.54	+2.25
03.05.2024	255.29	-0.39
02.05.2024	255.68	+16.07
01.05.2024	239.61	+13.83
30.04.2024	225.78	+5.96
29.04.2024	219.82	-14.7
28.04.2024	234.52	-7.78
27.04.2024	242.3	+3.93
26.04.2024	238.37	+0.97
25.04.2024	237.4	-11.03
24.04.2024	248.43	+10.4
23.04.2024	238.03	-0.47
22.04.2024	238.5	-14.45
21.04.2024	252.95	+3.13
20.04.2024	249.82	-11.8
19.04.2024	261.62	-5.44
18.04.2024	267.06	-1.74
17.04.2024	268.8	-9.4
16.04.2024	278.2	+0.89
15.04.2024	277.31	+4.79
14.04.2024	272.52	-2.04
13.04.2024	274.56	+10.05
12.04.2024	264.51	+5.09
11.04.2024	259.42	+4.8
10.04.2024	254.62	+6.59
09.04.2024	248.03	+4.33
08.04.2024	243.7	-5.58
07.04.2024	249.28	+0.85
06.04.2024	248.43	-4.43
05.04.2024	252.86	-5.55
04.04.2024	258.41	-3.72
03.04.2024	262.13	+8.62
02.04.2024	253.51	+3.73
01.04.2024	249.78	+9.35
31.03.2024	240.43	+4.53
30.03.2024	235.9	+13.82
29.03.2024	222.08	+8.36
28.03.2024	213.72	-1.29
27.03.2024	215.01	-12.03
26.03.2024	227.04	+5.47
25.03.2024	221.57	+13.92
24.03.2024	207.65	+5.78
23.03.2024	201.87	+0.58
22.03.2024	201.29	-5.79
21.03.2024	207.08	+8.05
20.03.2024	199.03	-10.61
19.03.2024	209.64	-15.05
18.03.2024	224.69	+7.63
17.03.2024	217.06	+31.98
16.03.2024	185.08	-12.43
15.03.2024	197.51	+0.25
14.03.2024	197.26	+24.95
13.03.2024	172.31	+0.93
12.03.2024	171.38	+12.07
11.03.2024	159.31	+5.48
10.03.2024	153.83	+4.22
09.03.2024	149.61	-0.22
08.03.2024	149.83	-14.93
07.03.2024	164.76	-11.15
06.03.2024	175.91	+13.83
05.03.2024	162.08	+2.11
04.03.2024	159.97	+5.1
03.03.2024	154.87	+1.83
02.03.2024	153.04	-2.65
01.03.2024	155.69	+8.5
29.02.2024	147.19	+20.11
28.02.2024	127.08	+4.61
27.02.2024	122.47	-3.19
26.02.2024	125.66	+1.83
25.02.2024	123.83	-0.31
24.02.2024	124.14	-0.83
23.02.2024	124.97	+2.33
22.02.2024	122.64	+2.81
21.02.2024	119.83	+0.67
20.02.2024	119.16	+1.03
19.02.2024	118.13	+0.64
18.02.2024	117.49	+0.39
17.02.2024	117.1	+1.39
16.02.2024	115.71	-7.74
15.02.2024	123.45	-15.09
14.02.2024	138.54	-13.12
13.02.2024	151.66	-2.12
12.02.2024	153.78	-5.03
11.02.2024	158.81	+1.71
10.02.2024	157.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот