Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Sei »

    Курс USD Coin к Sei

    Обновлено: 12.05.2024 08:20:01USD Coin

    =
    Калькулятор USDC - SEI / Обратный расчет: курс Sei к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно sei, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9412
      макс: 2.0049
      за сутки:
      1.9892  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      12.05 08:201.9892-0.0014
      12.05 08:101.9906+0.0038
      12.05 08:001.9868-0.0054
      12.05 07:501.9922+0.0022
      12.05 07:401.99-0.0011
      12.05 07:301.9911+0.0002
      12.05 07:201.9909-0.0053
      12.05 07:101.9962+0.0001
      12.05 07:001.9961-0.0022
      12.05 06:501.9983+0.0012
      12.05 06:401.9971-0.0014
      12.05 06:301.9985-0.0027
      12.05 06:202.0012+0.0019
      12.05 06:101.9993+0.0011
      12.05 06:001.9982-0.0022
      12.05 05:502.0004-0.001
      12.05 05:402.0014-0.0028
      12.05 05:302.0042+0.0042
      12.05 05:202+0.0014
      12.05 05:101.9986-0.0014
      12.05 05:002+0.0061
      12.05 04:501.9939-0.0039
      12.05 04:401.9978-0.0009
      12.05 04:301.9987+0.0055
      12.05 04:201.9932-0.0013
      12.05 04:101.9945-0.0044
      12.05 04:001.9989+0.0018
      12.05 03:501.9971+0.0004
      12.05 03:401.9967+0.0009
      12.05 03:301.9958+0.0022
      12.05 03:201.9936-0.002
      12.05 03:101.9956-0.0087
      12.05 03:002.0043-0.0006
      12.05 02:502.0049+0.0025
      12.05 02:402.0024+0.0023
      12.05 02:302.0001+0.0044
      12.05 02:201.9957+0.0036
      12.05 02:101.9921-0.0006
      12.05 02:001.9927-0.0021
      12.05 01:501.9948+0.0031
      12.05 01:401.9917-0.0016
      12.05 01:301.9933+0.0034
      12.05 01:201.9899+0.0057
      12.05 01:101.9842-0.0053
      12.05 01:001.9895-
      12.05 00:501.9895-0.0013
      12.05 00:401.9908+0.0051
      12.05 00:301.9857-0.0001
      12.05 00:201.9858+0.0025
      12.05 00:101.9833+0.0051
      12.05 00:001.9782+0.004
      11.05 23:501.9742-0.0023
      11.05 23:401.9765+0.0068
      11.05 23:301.9697+0.0027
      11.05 23:201.967+0.0012
      11.05 23:101.9658+0.0016
      11.05 23:001.9642-0.0057
      11.05 22:501.9699+0.0015
      11.05 22:401.9684+0.0005
      11.05 22:301.9679+0.0036
      11.05 22:201.9643-0.0003
      11.05 22:101.9646+0.0039
      11.05 22:001.9607-0.0026
      11.05 21:501.9633+0.0022
      11.05 21:401.9611-0.0036
      11.05 21:301.9647+0.0014
      11.05 21:201.9633+0.0029
      11.05 21:101.9604+0.0027
      11.05 21:001.9577-0.0003
      11.05 20:501.958-0.0046
      11.05 20:401.9626+0.0027
      11.05 20:301.9599+0.0009
      11.05 20:201.959+0.0022
      11.05 20:101.9568-0.0034
      11.05 20:001.9602+0.0042
      11.05 19:501.956+0.0013
      11.05 19:401.9547+0.0074
      11.05 19:301.9473-0.0002
      11.05 19:201.9475-0.0041
      11.05 19:101.9516-0.0007
      11.05 19:001.9523-0.0014
      11.05 18:501.9537-0.0063
      11.05 18:401.96+0.0024
      11.05 18:301.9576+0.0164
      11.05 18:201.9412-0.0154
      11.05 18:101.9566-0.0132
      11.05 18:001.9698-0.001
      11.05 17:501.9708-0.003
      11.05 17:401.9738+0.0064
      11.05 17:301.9674+0.0061
      11.05 17:201.9613+0.0004
      11.05 17:101.9609-0.0021
      11.05 17:001.963-0.011
      11.05 16:501.974-0.0073
      11.05 16:401.9813-0.0007
      11.05 16:301.982+0.0047
      11.05 16:201.9773-0.0065
      11.05 16:101.9838-0.0039
      11.05 16:001.9877-0.0015
      11.05 15:501.9892+0.0018
      11.05 15:401.9874+0.0039
      11.05 15:301.9835+0.0052
      11.05 15:201.9783-0.0094
      11.05 15:101.9877-0.006
      11.05 15:001.9937+0.0009
      11.05 14:501.9928+0.0034
      11.05 14:401.9894-0.0118
      11.05 14:302.0012-0.0008
      11.05 14:202.002+0.0084
      11.05 14:101.9936+0.0013
      11.05 14:001.9923-0.0023
      11.05 13:501.9946-0.0007
      11.05 13:401.9953+0.01
      11.05 13:301.9853-0.0001
      11.05 13:201.9854-0.0022
      11.05 13:101.9876-0.0055
      11.05 13:001.9931-0.0003
      11.05 12:501.9934-0.0025
      11.05 12:401.9959-0.0061
      11.05 12:302.002+0.0043
      11.05 12:201.9977-0.003
      11.05 12:102.0007-0.0024
      11.05 12:002.0031+0.004
      11.05 11:501.9991+0.0076
      11.05 11:401.9915+0.0006
      11.05 11:301.9909+0.003
      11.05 11:201.9879+0.0068
      11.05 11:101.9811+0.0004
      11.05 11:001.9807-0.0002
      11.05 10:501.9809+0.002
      11.05 10:401.9789-0.004
      11.05 10:301.9829-0.0003
      11.05 10:201.9832+0.0004
      11.05 10:101.9828+0.0021
      11.05 10:001.9807+0.0036
      11.05 09:501.9771+0.0056
      11.05 09:401.9715-0.0075
      11.05 09:301.979-0.0078
      11.05 09:201.9868+0.0005
      11.05 09:101.9863-0.0039
      11.05 09:001.9902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7139
      макс: 2.0049
      за неделю:
      1.9892  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      12.05 08:201.9892-0.0054
      12.05 07:501.9922-0.0022
      12.05 06:501.9983-0.0022
      12.05 05:502.0004+0.0061
      12.05 04:501.9939+0.0018
      12.05 03:501.9971-0.0006
      12.05 02:502.0049-0.0021
      12.05 01:501.9948-
      12.05 00:501.9895+0.004
      11.05 23:501.9742-0.0057
      11.05 22:501.9699-0.0026
      11.05 21:501.9633-0.0003
      11.05 20:501.958+0.0042
      11.05 19:501.956-0.0014
      11.05 18:501.9537-0.001
      11.05 17:501.9708-0.011
      11.05 16:501.974-0.0015
      11.05 15:501.9892+0.0009
      11.05 14:501.9928-0.0023
      11.05 13:501.9946-0.0003
      11.05 12:501.9934+0.004
      11.05 11:501.9991-0.0002
      11.05 10:501.9809+0.0036
      11.05 09:501.9771-0.0002
      11.05 08:501.9904-0.0032
      11.05 07:501.9888+0.0011
      11.05 06:501.9813+0.0004
      11.05 05:501.974+0.021
      11.05 04:501.9655-0.0042
      11.05 03:501.9793-0.0011
      11.05 02:501.9693-0.0022
      11.05 01:501.9783+0.0033
      11.05 00:501.9571-0.0059
      10.05 23:501.9748-0.0003
      10.05 22:501.9638+0.0001
      10.05 21:501.9418+0.007
      10.05 20:501.9597-0.01
      10.05 19:501.9495-0.0025
      10.05 18:501.943+0.0149
      10.05 17:501.9236-0.0075
      10.05 16:501.8618+0.0111
      10.05 15:501.8337+0.0055
      10.05 14:501.8306-0.0039
      10.05 13:501.8478+0.0028
      10.05 12:501.8486+0.0039
      10.05 11:501.8419+0.0004
      10.05 10:501.8401-0.0081
      10.05 09:501.845-0.0012
      10.05 08:501.8519-0.0008
      10.05 07:501.8439-0.0026
      10.05 06:501.8517+0.0086
      10.05 05:501.8438-0.0037
      10.05 04:501.8606+0.0027
      10.05 03:501.8669-0.0009
      10.05 02:501.8551-0.0008
      10.05 01:501.836-0.0106
      10.05 00:501.8852+0.0007
      09.05 23:501.8981-0.0049
      09.05 22:501.8979-0.0068
      09.05 21:501.9035+0.0013
      09.05 20:501.9113+0.005
      09.05 19:501.9057+0.0017
      09.05 18:501.9055-0.0029
      09.05 17:501.9356-0.0021
      09.05 16:501.9447+0.0007
      09.05 15:501.9089+0.0033
      09.05 14:501.9266+0.0066
      09.05 13:501.9356+0.001
      09.05 12:501.927+0.003
      09.05 11:501.9098+0.0064
      09.05 10:501.9107-0.0008
      09.05 09:501.9028+0.0027
      09.05 08:501.8998+0.0029
      09.05 07:501.906-0.0018
      09.05 06:501.9065-0.0005
      09.05 05:501.9059-0.0058
      09.05 04:501.9164+0.0035
      09.05 03:501.9103-0.0042
      09.05 02:501.9183-0.0009
      09.05 01:501.9208+0.0093
      09.05 00:501.9033+0.0019
      08.05 23:501.9168+0.005
      08.05 22:501.8877+0.0066
      08.05 21:501.8728-0.0038
      08.05 20:501.8693-0.0001
      08.05 19:501.8624-0.009
      08.05 18:501.8673+0.003
      08.05 17:501.8366-0.0297
      08.05 16:501.8855-0.0033
      08.05 15:501.896+0.0021
      08.05 14:501.8774+0.0013
      08.05 13:501.8674-0.0153
      08.05 12:501.8957-0.0096
      08.05 11:501.8956+0.0065
      08.05 10:501.9145-0.0011
      08.05 09:501.9194+0.0026
      08.05 08:501.9205+0.0005
      08.05 07:501.9215+0.0005
      08.05 06:501.907+0.0017
      08.05 05:501.9187-0.0007
      08.05 04:501.9314-0.0096
      08.05 03:501.9345+0.0127
      08.05 02:501.9017+0.0094
      08.05 01:501.8815+0.0069
      08.05 00:501.8758-0.0017
      07.05 23:501.8722+0.0026
      07.05 22:501.8625-0.0054
      07.05 21:501.8648+0.0037
      07.05 20:501.8317-0.0055
      07.05 19:501.8298+0.0043
      07.05 18:501.8307-0.0189
      07.05 17:501.8506+0.0045
      07.05 16:501.8614-0.0045
      07.05 15:501.8597+0.005
      07.05 14:501.8611-0.0045
      07.05 13:501.8446+0.0051
      07.05 12:501.8319+0.0001
      07.05 11:501.8508-0.0002
      07.05 10:501.8445+0.0005
      07.05 09:501.8419+0.0046
      07.05 08:501.8497-0.0004
      07.05 07:501.839+0.0005
      07.05 06:501.8681+0.0018
      07.05 05:501.8252-0.0086
      07.05 04:501.8301+0.0075
      07.05 03:501.8341+0.0004
      07.05 02:501.8475-0.0017
      07.05 01:501.8352-0.005
      07.05 00:501.8285-0.0012
      06.05 23:501.8239-0.0058
      06.05 22:501.8436+0.0029
      06.05 21:501.8263-0.01
      06.05 20:501.8577+0.0081
      06.05 19:501.8265+0.0062
      06.05 18:501.7907+0.0117
      06.05 17:501.7942-0.0004
      06.05 16:501.7824+0.0161
      06.05 15:501.7861-0.0081
      06.05 14:501.761+0.0073
      06.05 13:501.7532+0.0003
      06.05 12:501.7139+0.0088
      06.05 11:501.7148-0.0009
      06.05 10:501.7475-0.0016
      06.05 09:501.7585+0.0024
      06.05 08:501.7535-0.0113
      06.05 07:501.7783-0.0023
      06.05 06:501.7876+0.0104
      06.05 05:501.7809-0.0027
      06.05 04:501.7682+0.0073
      06.05 03:501.7513+0.0006
      06.05 02:501.7841-0.0069
      06.05 01:501.7898-0.0008
      06.05 00:501.7829-0.0029
      05.05 23:501.787+0.005
      05.05 22:501.7735+0.0026
      05.05 21:501.7789+0.0096
      05.05 20:501.7523+0.0048
      05.05 19:501.7408-0.0078
      05.05 18:501.7499-0.0069
      05.05 17:501.7605+0.0019
      05.05 16:501.7844+0.0001
      05.05 15:501.7996+0.0057
      05.05 14:501.7807-0.0039
      05.05 13:501.7892+0.0007
      05.05 12:501.7688+0.004
      05.05 11:501.769+0.001
      05.05 10:501.7655+0.0099
      05.05 09:501.7569+0.0062
      05.05 08:501.7614
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 1.3899
      макс: 2.0049
      за месяц:
      1.9892  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      11.05.20241.8378+0.0785
      10.05.20241.7593-0.0088
      09.05.20241.7681+0.0073
      08.05.20241.7608+0.0402
      07.05.20241.7206+0.0593
      06.05.20241.6613+0.0052
      05.05.20241.6561+0.0163
      04.05.20241.6398-0.0431
      03.05.20241.6829-0.0721
      02.05.20241.755-0.0171
      01.05.20241.7721+0.1514
      30.04.20241.6207+0.1097
      29.04.20241.511-0.027
      28.04.20241.538-0.1002
      27.04.20241.6382+0.0896
      26.04.20241.5486+0.0423
      25.04.20241.5063+0.0038
      24.04.20241.5025+0.087
      23.04.20241.4155-0.0265
      22.04.20241.442-0.1318
      21.04.20241.5738-0.0214
      20.04.20241.5952-0.1187
      19.04.20241.7139-0.1078
      18.04.20241.8217-0.0224
      17.04.20241.8441-0.0738
      16.04.20241.9179+0.1457
      15.04.20241.7722-0.0166
      14.04.20241.7888+0.0475
      13.04.20241.7413+0.262
      12.04.20241.4793+0.0894
      11.04.20241.3899
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.91378
      макс: 2.0049
      за квартал:
      1.9892  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      11.05.20241.8378+0.0785
      10.05.20241.7593-0.0088
      09.05.20241.7681+0.0073
      08.05.20241.7608+0.0402
      07.05.20241.7206+0.0593
      06.05.20241.6613+0.0052
      05.05.20241.6561+0.0163
      04.05.20241.6398-0.0431
      03.05.20241.6829-0.0721
      02.05.20241.755-0.0171
      01.05.20241.7721+0.1514
      30.04.20241.6207+0.1097
      29.04.20241.511-0.027
      28.04.20241.538-0.1002
      27.04.20241.6382+0.0896
      26.04.20241.5486+0.0423
      25.04.20241.5063+0.0038
      24.04.20241.5025+0.087
      23.04.20241.4155-0.0265
      22.04.20241.442-0.1318
      21.04.20241.5738-0.0214
      20.04.20241.5952-0.1187
      19.04.20241.7139-0.1078
      18.04.20241.8217-0.0224
      17.04.20241.8441-0.0738
      16.04.20241.9179+0.1457
      15.04.20241.7722-0.0166
      14.04.20241.7888+0.0475
      13.04.20241.7413+0.262
      12.04.20241.4793+0.0894
      11.04.20241.3899+0.0035
      10.04.20241.3864+0.0736
      09.04.20241.3128+0.0554
      08.04.20241.2574-0.0279
      07.04.20241.2853-0.0201
      06.04.20241.3054-0.0329
      05.04.20241.3383+0.0421
      04.04.20241.2962-0.0019
      03.04.20241.2981+0.0117
      02.04.20241.2864+0.1002
      01.04.20241.1862+0.0541
      31.03.20241.1321+0.014
      30.03.20241.1181+0.0181
      29.03.20241.1+0.0332
      28.03.20241.0668-0.0039
      27.03.20241.0707-0.0269
      26.03.20241.0976-0.0111
      25.03.20241.1087-0.0443
      24.03.20241.153+0.0056
      23.03.20241.1474-0.0015
      22.03.20241.1489+0.0425
      21.03.20241.1064-0.0193
      20.03.20241.1257-0.006
      19.03.20241.1317+0.0432
      18.03.20241.0885+0.0332
      17.03.20241.0553+0.14152
      16.03.20240.91378-0.11562
      15.03.20241.0294-0.0541
      14.03.20241.0835+0.0549
      13.03.20241.0286-0.0315
      12.03.20241.0601-0.0077
      11.03.20241.0678+0.0172
      10.03.20241.0506+0.0354
      09.03.20241.0152-0.0017
      08.03.20241.0169-0.1054
      07.03.20241.1223-0.1433
      06.03.20241.2656+0.052
      05.03.20241.2136+0.0296
      04.03.20241.184-0.011
      03.03.20241.195+0.0104
      02.03.20241.1846+0.0128
      01.03.20241.1718+0.0166
      29.02.20241.1552+0.0189
      28.02.20241.1363+0.0199
      27.02.20241.1164-0.0787
      26.02.20241.1951-0.0058
      25.02.20241.2009-0.0132
      24.02.20241.2141-0.0164
      23.02.20241.2305+0.0542
      22.02.20241.1763+0.027
      21.02.20241.1493+0.0532
      20.02.20241.0961+0.0447
      19.02.20241.0514-0.0066
      18.02.20241.058-0.0185
      17.02.20241.0765+0.0369
      16.02.20241.0396-0.0321
      15.02.20241.0717-0.1326
      14.02.20241.2043-0.1413
      13.02.20241.3456-0.0841
      12.02.20241.4297-0.0294
      11.02.20241.4591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.