Курсы криптовалют к 00 Token

Биткоин 62302.07
Эфириум 3005.57
Tether 0.99977
Binance Coin 586.44
Solana 146.39
USD Coin 0.99982
Рипл 0.52647
Lido Staked ETH 3003.08
Dogecoin 0.14751
Tokamak Network 5.7729
Cardano 0.46277
SHIBA INU 2.293E-5
Avalanche 34.5268
TRON 0.12342
Wrapped TRON 0.1233
Polkadot 7.0722
Wrapped Bitcoin 62363.86
Bitcoin Cash 458.31
ChainLink 13.9807
NEAR Protocol 6.952

Все криптовалюты » Швейцарский франк » 00 Token »

Курс швейцарского франка к 00 Token

Обновлено: 08.05.2024 22:20:01


	=
Калькулятор CHF - 00 / Обратный расчет: курс 00 Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 00 token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0416

макс: 14.2268

за сутки:

3.1097

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 22:20	3.1097	-0.0308
08.05 22:10	3.1405	-10.7148
08.05 22:03	13.8553	+10.7148
08.05 22:00	3.1405	+0.0155
08.05 21:50	3.125	-0.0126
08.05 21:40	3.1376	-0.006
08.05 21:30	3.1436	+0.0005
08.05 21:20	3.1431	-0.0133
08.05 21:10	3.1564	+0.0067
08.05 21:00	3.1497	+0.0009
08.05 20:50	3.1488	-0.0032
08.05 20:40	3.152	+0.0024
08.05 20:30	3.1496	-0.0008
08.05 20:20	3.1504	-0.0164
08.05 20:10	3.1668	-10.8783
08.05 20:03	14.0451	+10.8731
08.05 20:00	3.172	+0.005
08.05 19:50	3.167	-0.002
08.05 19:40	3.169	-0.0008
08.05 19:30	3.1698	-0.0034
08.05 19:20	3.1732	-0.0018
08.05 19:10	3.175	+0.0187
08.05 19:00	3.1563	-0.0024
08.05 18:50	3.1587	+0.0116
08.05 18:40	3.1471	-0.0253
08.05 18:30	3.1724	-0.0157
08.05 18:20	3.1881	-0.0051
08.05 18:10	3.1932	-10.7978
08.05 18:03	13.991	+10.7965
08.05 18:00	3.1945	-0.0009
08.05 17:50	3.1954	-0.0042
08.05 17:40	3.1996	-0.0008
08.05 17:30	3.2004	-0.0154
08.05 17:20	3.2158	+0.0042
08.05 17:10	3.2116	-0.0017
08.05 17:00	3.2133	+0.0125
08.05 16:50	3.2008	+0.0161
08.05 16:40	3.1847	+0.0027
08.05 16:30	3.182	-0.0168
08.05 16:20	3.1988	+0.0124
08.05 16:10	3.1864	-10.9775
08.05 16:03	14.1639	+10.968
08.05 16:00	3.1959	+0.0064
08.05 15:50	3.1895	-0.0037
08.05 15:40	3.1932	-0.0058
08.05 15:30	3.199	+0.0054
08.05 15:20	3.1936	+0.0076
08.05 15:10	3.186	-0.0066
08.05 15:00	3.1926	+0.0094
08.05 14:50	3.1832	-0.0162
08.05 14:40	3.1994	+0.0102
08.05 14:30	3.1892	-0.0034
08.05 14:20	3.1926	+0.0105
08.05 14:10	3.1821	-10.945
08.05 14:03	14.1271	+10.9512
08.05 14:00	3.1759	-0.024
08.05 12:50	3.1999	+0.0085
08.05 12:40	3.1914	+0.0023
08.05 12:30	3.1891	+0.0002
08.05 12:20	3.1889	-0.0032
08.05 12:10	3.1921	-10.9667
08.05 12:03	14.1588	+10.9483
08.05 12:00	3.2105	+0.0329
08.05 11:50	3.1776	-0.0049
08.05 11:40	3.1825	-0.0034
08.05 11:30	3.1859	+0.0002
08.05 11:20	3.1857	+0.0165
08.05 11:10	3.1692	-0.0154
08.05 11:00	3.1846	-0.0042
08.05 10:50	3.1888	-0.0003
08.05 10:40	3.1891	+0.0049
08.05 10:30	3.1842	+0.0171
08.05 10:20	3.1671	+0.0076
08.05 10:10	3.1595	-10.9353
08.05 10:03	14.0948	+10.9352
08.05 10:00	3.1596	+0.0024
08.05 09:50	3.1572	-0.0047
08.05 09:40	3.1619	+0.0096
08.05 09:30	3.1523	+0.0079
08.05 09:20	3.1444	-0.018
08.05 09:10	3.1624	+0.0319
08.05 09:00	3.1305	-0.0006
08.05 08:50	3.1311	-0.0019
08.05 08:40	3.133	-0.0064
08.05 08:30	3.1394	-0.0075
08.05 08:20	3.1469	+0.0022
08.05 08:10	3.1447	-10.9681
08.05 08:03	14.1128	+10.9728
08.05 08:00	3.14	+0.0038
08.05 07:50	3.1362	+0.0017
08.05 07:40	3.1345	+0.0076
08.05 07:30	3.1269	+0.0141
08.05 07:20	3.1128	+0.0003
08.05 07:10	3.1125	+0.0138
08.05 07:00	3.0987	-0.0045
08.05 06:50	3.1032	+0.005
08.05 06:40	3.0982	-0.003
08.05 06:30	3.1012	-0.0078
08.05 06:20	3.109	-0.002
08.05 06:10	3.111	-11.0022
08.05 06:03	14.1132	+10.9995
08.05 06:00	3.1137	+0.0022
08.05 05:50	3.1115	-0.0026
08.05 05:40	3.1141	-0.0014
08.05 05:30	3.1155	+0.0017
08.05 05:20	3.1138	-0.0047
08.05 05:10	3.1185	+0.0127
08.05 05:00	3.1058	-0.0105
08.05 04:50	3.1163	-0.0018
08.05 04:40	3.1181	+0.0046
08.05 04:30	3.1135	+0.0095
08.05 04:20	3.104	-0.0134
08.05 04:10	3.1174	-11.1094
08.05 04:03	14.2268	+11.1151
08.05 04:00	3.1117	-0.0093
08.05 03:50	3.121	-
08.05 03:40	3.121	+0.0148
08.05 03:30	3.1062	+0.0027
08.05 03:20	3.1035	+0.0006
08.05 03:10	3.1029	+0.0051
08.05 03:00	3.0978	-0.0012
08.05 02:50	3.099	-0.0035
08.05 02:40	3.1025	+0.0164
08.05 02:20	3.0861	-0.0091
08.05 02:10	3.0952	-10.9899
08.05 02:03	14.0851	+11.0233
08.05 02:00	3.0618	-0.0018
08.05 01:50	3.0636	+0.0025
08.05 01:40	3.0611	-0.0059
08.05 01:30	3.067	+0.0119
08.05 01:20	3.0551	+0.0135
08.05 01:10	3.0416	-0.0019
08.05 01:00	3.0435	-0.0021
08.05 00:50	3.0456	-0.002
08.05 00:40	3.0476	-0.0028
08.05 00:30	3.0504	-0.0052
08.05 00:20	3.0556	-0.011
08.05 00:10	3.0666	-10.9644
08.05 00:03	14.031	+10.9613
08.05 00:00	3.0697	+0.015
07.05 23:50	3.0547	-0.0074
07.05 23:40	3.0621	-0.0123
07.05 23:30	3.0744	+0.0265
07.05 23:20	3.0479	+0.0005
07.05 23:10	3.0474	-0.0091
07.05 23:00	3.0565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8585

макс: 14.2268

за неделю:

3.1097

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 22:20	3.1097	+0.0155
08.05 21:50	3.125	+0.0009
08.05 20:50	3.1488	+0.005
08.05 19:50	3.167	-0.0024
08.05 18:50	3.1587	-0.0009
08.05 17:50	3.1954	+0.0125
08.05 16:50	3.2008	+0.0064
08.05 15:50	3.1895	+0.0094
08.05 14:50	3.1832	-0.024
08.05 12:50	3.1999	+0.0329
08.05 11:50	3.1776	-0.0042
08.05 10:50	3.1888	+0.0024
08.05 09:50	3.1572	-0.0006
08.05 08:50	3.1311	+0.0038
08.05 07:50	3.1362	-0.0045
08.05 06:50	3.1032	+0.0022
08.05 05:50	3.1115	-0.0105
08.05 04:50	3.1163	-0.0093
08.05 03:50	3.121	-0.0012
08.05 02:50	3.099	-0.0018
08.05 01:50	3.0636	-0.0021
08.05 00:50	3.0456	+0.015
07.05 23:50	3.0547	+0.0096
07.05 22:50	3.0469	-0.0001
07.05 21:50	3.0508	-0.0003
07.05 20:50	2.9724	-0.003
07.05 19:50	2.948	+0.0007
07.05 18:50	2.943	-0.0298
07.05 17:50	2.9739	+0.0079
07.05 16:50	2.9168	+0.0158
07.05 15:50	2.8949	+0.0179
07.05 14:50	2.8742	+0.0068
07.05 13:50	2.8604	-0.0213
07.05 12:50	2.8585	-0.0041
07.05 11:50	2.888	-0.0203
07.05 10:50	2.9188	-0.0003
07.05 09:50	2.9319	-0.0095
07.05 08:50	2.9583	+0.0048
07.05 07:50	2.9638	-0.0046
07.05 06:50	2.9679	+0.0007
07.05 05:50	2.9484	-0.0116
07.05 04:50	2.9655	+0.0065
07.05 03:50	2.9688	-0.0078
07.05 02:50	2.9695	+0.0025
07.05 01:50	2.9306	-0.0038
07.05 00:50	2.9226	-0.0199
06.05 23:50	2.9615	-0.0056
06.05 22:50	2.968	-0.0075
06.05 21:50	2.973	-0.0027
06.05 20:50	3.0357	-0.0098
06.05 19:50	3.0222	-0.0124
06.05 18:50	3.0142	+0.0087
06.05 17:50	2.9727	+0.0108
06.05 16:50	2.9716	+0.0371
06.05 15:50	2.9705	+0.0106
06.05 14:50	2.9989	+0.0124
06.05 13:50	2.9933	-0.0047
06.05 12:50	2.9598	+0.0146
06.05 11:50	2.9767	+0.0141
06.05 10:50	2.9955	+0.0005
06.05 09:50	3.01	+0.0041
06.05 08:50	3.0031	-0.0103
06.05 07:50	3.0127	+0.0161
06.05 06:50	2.9932	+0.0095
06.05 05:50	3.014	-0.0113
06.05 04:50	3.0301	-0.0026
06.05 03:50	3.0307	+0.0064
06.05 02:50	3.0723	-0.0046
06.05 01:50	3.0705	+0.0064
06.05 00:50	3.0695	-0.0239
05.05 23:50	3.1113	-0.0019
05.05 22:50	3.0635	-0.0082
05.05 21:50	3.0881	+0.0019
05.05 20:50	3.0789	-0.0011
05.05 19:50	3.0947	-0.0705
05.05 18:50	3.1331	+0.0035
05.05 17:50	3.1498	+0.0082
05.05 16:50	3.1515	+0.0017
05.05 15:50	3.1815	-0.0012
05.05 14:50	3.1842	+0.0268
05.05 13:50	3.1741	-0.0024
05.05 12:50	3.1707	-0.0031
05.05 11:50	3.1679	-0.0244
05.05 10:50	3.2333	-0.0017
05.05 09:50	3.2665	+0.0004
05.05 08:50	3.2755	+0.028
05.05 07:50	3.2683	-0.0056
05.05 06:50	3.3048	+0.0027
05.05 05:50	3.2937	-0.0156
05.05 04:50	3.2939	-0.0078
05.05 03:50	3.2148	-0.0673
05.05 02:50	3.2223	-0.0305
05.05 01:50	3.2772	-0.0127
05.05 00:50	3.3273	-0.0065
04.05 23:50	3.3518	-0.0136
04.05 22:50	3.3852	-0.0015
04.05 21:50	3.3811	-0.0061
04.05 20:50	3.367	-0.0318
04.05 19:50	3.411	-0.0094
04.05 18:50	3.4197	-0.0107
04.05 17:50	3.4303	-0.0153
04.05 16:50	3.452	+0.0061
04.05 15:50	3.4441	+0.0201
04.05 14:50	3.4784	-0.0082
04.05 13:50	3.4179	-0.0054
04.05 12:50	3.4691	+0.0102
04.05 11:50	3.4764	+0.0168
04.05 10:50	3.4636	-0.0011
04.05 09:50	3.4597	+0.0009
04.05 08:50	3.4615	-0.0175
04.05 07:50	3.4921	+0.0265
04.05 06:50	3.4921	-0.0012
04.05 05:50	3.4923	-0.0009
04.05 04:50	3.4948	-0.0416
04.05 03:50	3.5295	+0.0109
04.05 02:50	3.5247	-0.0079
04.05 01:50	3.5357	-0.008
04.05 00:50	3.5432	+0.0253
03.05 23:50	3.5597	+0.0074
03.05 22:50	3.6581	-0.0003
03.05 21:50	3.6663	-0.008
03.05 20:50	3.6861	+0.007
03.05 19:50	3.7034	+0.0019
03.05 18:50	3.7006	-0.008
03.05 17:50	3.7572	-0.0068
03.05 16:50	3.7808	-0.0025
03.05 15:50	3.8906	-0.001
03.05 14:50	3.9536	+0.0321
03.05 13:50	3.9224	+0.0006
03.05 12:50	3.8828	+0.0026
03.05 11:50	3.9036	+0.0093
03.05 10:50	3.9118	-0.0025
03.05 09:50	3.8932	+0.0044
03.05 08:50	3.877	-0.0005
03.05 07:50	3.8964	-0.0006
03.05 06:50	3.9079	-0.0048
03.05 05:50	3.9268	+0.0111
03.05 04:50	3.9439	+0.001
03.05 03:50	3.9681	+0.0025
03.05 02:50	3.9589	-0.0091
03.05 01:50	3.9467	-0.0248
03.05 00:40	3.9447	+0.0214
02.05 23:50	3.9349	-0.0189
02.05 22:50	3.9828	-0.0064
02.05 21:50	3.9604	-0.0056
02.05 20:50	3.9479	-0.0233
02.05 19:50	3.998	+0.0083
02.05 18:50	4.0078	+0.0038
02.05 17:50	4.0498	+0.0155
02.05 16:50	4.0651	+0.0083
02.05 15:50	4.0731	+0.002
02.05 14:50	4.1095	-0.0186
02.05 13:50	4.1783	+0.0151
02.05 12:50	4.1676	-0.0005
02.05 11:50	4.2125	-0.0048
02.05 10:50	4.2606	+0.0328
02.05 09:50	4.2894	+0.0098
02.05 08:50	4.3157	+10.0546
02.05 07:50	4.3103	+0.0053
02.05 06:50	4.3282	+0.0027
02.05 05:50	4.3597	+0.0007
02.05 04:50	4.3814	+0.005
02.05 03:50	4.3361	-0.0163
02.05 02:50	4.2796	+0.0014
02.05 01:50	4.2894	-0.0215
02.05 00:50	4.3441	-0.014
01.05 23:50	4.4028	+0.0134
01.05 22:50	4.3773

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.8585

макс: 14.2268

за месяц:

3.1097

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	3.145	-0.0191
06.05.2024	3.1641	-0.1681
05.05.2024	3.3322	-0.2699
04.05.2024	3.6021	-0.3832
03.05.2024	3.9853	-0.3507
02.05.2024	4.336	-0.3522
01.05.2024	4.6882	+0.2862
30.04.2024	4.402	+0.3256
29.04.2024	4.0764	+0.1144
28.04.2024	3.962	-0.5001
27.04.2024	4.4621	-0.1117
26.04.2024	4.5738	+0.1032
25.04.2024	4.4706	+0.2939
24.04.2024	4.1767	-0.0682
23.04.2024	4.2449	+0.0699
22.04.2024	4.175	+0.1053
21.04.2024	4.0697	-0.0854
20.04.2024	4.1551	+0.0137
19.04.2024	4.1414	+0.0614
18.04.2024	4.08	-0.023
17.04.2024	4.103	+0.0709
16.04.2024	4.0321	+0.2111
15.04.2024	3.821	-0.1458
14.04.2024	3.9668	+0.1941
13.04.2024	3.7727	+0.2671
12.04.2024	3.5056	+0.1981
11.04.2024	3.3075	-0.0003
10.04.2024	3.3078	+0.1608
09.04.2024	3.147	+0.1543
08.04.2024	2.9927	-0.1133
07.04.2024	3.106

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	3.145	-0.0191
06.05.2024	3.1641	-0.1681
05.05.2024	3.3322	-0.2699
04.05.2024	3.6021	-0.3832
03.05.2024	3.9853	-0.3507
02.05.2024	4.336	-0.3522
01.05.2024	4.6882	+0.2862
30.04.2024	4.402	+0.3256
29.04.2024	4.0764	+0.1144
28.04.2024	3.962	-0.5001
27.04.2024	4.4621	-0.1117
26.04.2024	4.5738	+0.1032
25.04.2024	4.4706	+0.2939
24.04.2024	4.1767	-0.0682
23.04.2024	4.2449	+0.0699
22.04.2024	4.175	+0.1053
21.04.2024	4.0697	-0.0854
20.04.2024	4.1551	+0.0137
19.04.2024	4.1414	+0.0614
18.04.2024	4.08	-0.023
17.04.2024	4.103	+0.0709
16.04.2024	4.0321	+0.2111
15.04.2024	3.821	-0.1458
14.04.2024	3.9668	+0.1941
13.04.2024	3.7727	+0.2671
12.04.2024	3.5056	+0.1981
11.04.2024	3.3075	-0.0003
10.04.2024	3.3078	+0.1608
09.04.2024	3.147	+0.1543
08.04.2024	2.9927	-0.1133
07.04.2024	3.106	-0.1099
06.04.2024	3.2159	-0.0609
05.04.2024	3.2768	+0.2656
04.04.2024	3.0112	+0.0282
03.04.2024	2.983	-0.0363
02.04.2024	3.0193	+0.1326
01.04.2024	2.8867	+0.0312
31.03.2024	2.8555	-0.2936
30.03.2024	3.1491	-0.026
29.03.2024	3.1751	+0.0207
28.03.2024	3.1544	-0.048
27.03.2024	3.2024	+0.2701
26.03.2024	2.9323	-0.0676
25.03.2024	2.9999	-0.2003
24.03.2024	3.2002	-0.0061
23.03.2024	3.2063	+0.1287
22.03.2024	3.0776	+0.2017
21.03.2024	2.8759	-0.1618
20.03.2024	3.0377	-0.3131
19.03.2024	3.3508	+0.4018
18.03.2024	2.949	-0.0647
17.03.2024	3.0137	-0.0994
16.03.2024	3.1131	+0.1228
15.03.2024	2.9903	+0.1413
14.03.2024	2.849	+0.2755
13.03.2024	2.5735	-0.0004
12.03.2024	2.5739	-0.0067
11.03.2024	2.5806	-0.1703
10.03.2024	2.7509	-0.3793
09.03.2024	3.1302	-0.0348
08.03.2024	3.165	-0.071
07.03.2024	3.236	-0.2058
06.03.2024	3.4418	-0.4796
05.03.2024	3.9214	-0.3375
04.03.2024	4.2589	-0.0198
03.03.2024	4.2787	-0.1107
02.03.2024	4.3894	+0.2298
01.03.2024	4.1596	-0.3147
29.02.2024	4.4743	-0.8031
28.02.2024	5.2774	-0.2508
27.02.2024	5.5282	-0.2911
26.02.2024	5.8193	+0.0397
25.02.2024	5.7796	-0.3014
24.02.2024	6.081	+0.2726
23.02.2024	5.8084	-0.3344
22.02.2024	6.1428	-0.2673
21.02.2024	6.4101	+0.1921
20.02.2024	6.218	+0.4443
19.02.2024	5.7737	-0.8928
18.02.2024	6.6665	-0.9362
17.02.2024	7.6027	-0.1163
16.02.2024	7.719	-0.3202
15.02.2024	8.0392	-0.3398
14.02.2024	8.379	-0.166
13.02.2024	8.545	-1.0006
12.02.2024	9.5456	-0.9636
11.02.2024	10.5092	-0.1467
10.02.2024	10.6559	+0.0306
09.02.2024	10.6253	-0.8391
08.02.2024	11.4644	+11.4644
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот