Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ARPA Chain

Курс швейцарского франка к ARPA Chain

Обновлено: 27.10.2021 19:30:01

=
Калькулятор CHF - ARPA / Обратный расчет: курс ARPA Chain к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно arpa chain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2723
    макс: 8.802
    за сутки:
    8.8018  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.10 19:308.8018+0.0649
    27.10 19:208.7369+0.041
    27.10 19:108.6959-0.0385
    27.10 19:008.7344-0.0341
    27.10 18:508.7685+0.014
    27.10 18:408.7545+0.0634
    27.10 18:308.6911+0.0748
    27.10 18:208.6163-0.04
    27.10 18:108.6563+0.0154
    27.10 18:038.6409+0.0201
    27.10 18:008.6208-0.0139
    27.10 17:508.6347-0.0393
    27.10 17:408.674-0.084
    27.10 17:308.758+0.0415
    27.10 17:208.7165+0.0933
    27.10 17:108.6232+0.0276
    27.10 17:008.5956-0.0155
    27.10 16:508.6111+0.0604
    27.10 16:408.5507+0.0027
    27.10 16:308.548+0.0353
    27.10 16:208.5127+0.0305
    27.10 16:108.4822-0.0721
    27.10 16:038.5543+0.0364
    27.10 16:008.5179-0.082
    27.10 15:508.5999+0.099
    27.10 15:408.5009+0.0001
    27.10 15:308.5008-0.0625
    27.10 15:208.5633-0.0381
    27.10 15:108.6014-0.0289
    27.10 15:008.6303+0.0503
    27.10 14:508.58+0.0146
    27.10 14:408.5654+0.0686
    27.10 14:308.4968-0.0004
    27.10 14:208.4972+0.0069
    27.10 14:108.4903-0.0693
    27.10 14:038.5596+0.013
    27.10 14:008.5466-0.0728
    27.10 13:508.6194-0.0184
    27.10 13:408.6378-0.1007
    27.10 13:308.7385+0.0513
    27.10 13:208.6872+0.0921
    27.10 13:108.5951-0.0124
    27.10 13:008.6075-0.0243
    27.10 12:508.6318+0.0084
    27.10 12:408.6234-0.1786
    27.10 12:308.802+0.1208
    27.10 12:208.6812+0.1288
    27.10 12:108.5524+0.0828
    27.10 12:038.4696+0.0111
    27.10 12:008.4585-0.1109
    27.10 11:508.5694+0.1506
    27.10 11:408.4188-0.1492
    27.10 11:308.568-0.0407
    27.10 11:208.6087-0.0597
    27.10 11:108.6684+0.9533
    27.10 11:007.7151+0.0058
    27.10 10:507.7093+0.0362
    27.10 10:407.6731-0.0854
    27.10 10:307.7585+0.146
    27.10 10:207.6125+0.0657
    27.10 10:107.5468+0.0587
    27.10 10:037.4881+0.0176
    27.10 10:007.4705+0.0256
    27.10 09:507.4449+0.0073
    27.10 09:407.4376-0.0065
    27.10 09:307.4441-0.0251
    27.10 09:207.4692+0.0374
    27.10 09:107.4318-0.0188
    27.10 09:007.4506-0.013
    27.10 08:507.4636+0.0019
    27.10 08:407.4617+0.0184
    27.10 08:307.4433-0.0053
    27.10 08:207.4486+0.0316
    27.10 08:107.417-0.0063
    27.10 08:037.4233+0.0023
    27.10 08:007.421+0.014
    27.10 07:507.407+0.0087
    27.10 07:407.3983+0.0211
    27.10 07:307.3772-0.0005
    27.10 07:207.3777-0.011
    27.10 07:107.3887+0.0302
    27.10 07:007.3585+0.0034
    27.10 06:507.3551+0.0047
    27.10 06:407.3504-0.0101
    27.10 06:307.3605-0.0114
    27.10 06:207.3719-0.0002
    27.10 06:107.3721-0.0283
    27.10 06:037.4004+0.0177
    27.10 06:007.3827-0.0036
    27.10 05:507.3863+0.0095
    27.10 05:407.3768-0.0175
    27.10 05:307.3943+0.0235
    27.10 05:207.3708+0.0195
    27.10 05:107.3513-0.0688
    27.10 05:007.4201+0.0097
    27.10 04:507.4104+0.0379
    27.10 04:407.3725+0.0026
    27.10 04:307.3699-0.0044
    27.10 04:207.3743-0.0063
    27.10 04:107.3806-0.038
    27.10 04:037.4186+0.0015
    27.10 04:007.4171-0.0108
    27.10 03:507.4279-0.0016
    27.10 03:407.4295+0.0023
    27.10 03:307.4272+0.0072
    27.10 03:207.42-0.0287
    27.10 03:107.4487-0.0156
    27.10 03:007.4643-0.0039
    27.10 02:507.4682-0.0161
    27.10 02:407.4843+0.0204
    27.10 02:307.4639-0.0031
    27.10 02:207.467-0.0031
    27.10 02:107.4701+0.0096
    27.10 02:037.4605+0.0201
    27.10 02:007.4404+0.0377
    27.10 01:507.4027+0.0117
    27.10 01:407.391+0.0236
    27.10 01:307.3674-0.0107
    27.10 01:207.3781-0.0165
    27.10 01:107.3946+0.0044
    27.10 01:007.3902+0.0323
    27.10 00:507.3579+0.0011
    27.10 00:407.3568-0.0022
    27.10 00:307.359+0.0166
    27.10 00:207.3424-0.0034
    27.10 00:107.3458-0.0067
    27.10 00:037.3525+0.0046
    27.10 00:007.3479-0.0231
    26.10 23:507.371+0.0071
    26.10 23:407.3639+0.0062
    26.10 23:307.3577+0.0131
    26.10 23:207.3446+0.008
    26.10 23:107.3366+0.0078
    26.10 23:007.3288+0.0178
    26.10 22:507.311-0.0069
    26.10 22:407.3179+0.0059
    26.10 22:307.312+0.009
    26.10 22:207.303-0.025
    26.10 22:107.328+0.009
    26.10 22:037.319-0.0141
    26.10 22:007.3331+0.0011
    26.10 21:507.332+0.0272
    26.10 21:407.3048+0.0174
    26.10 21:307.2874-0.1285
    26.10 21:207.4159+0.012
    26.10 21:107.4039+0.032
    26.10 21:007.3719+0.0545
    26.10 20:507.3174+0.0451
    26.10 20:407.2723-0.1779
    26.10 20:307.4502-0.003
    26.10 20:207.4532+0.0013
    26.10 20:107.4519-0.0161
    26.10 20:037.468-0.0021
    26.10 20:007.4701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4953
    макс: 8.802
    за неделю:
    8.8018  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.10 19:308.8018-0.0341
    27.10 18:508.7685-0.0139
    27.10 17:508.6347-0.0155
    27.10 16:508.6111-0.082
    27.10 15:508.5999+0.0503
    27.10 14:508.58-0.0728
    27.10 13:508.6194-0.0243
    27.10 12:508.6318-0.1109
    27.10 11:508.5694+0.0058
    27.10 10:507.7093+0.0256
    27.10 09:507.4449-0.013
    27.10 08:507.4636+0.014
    27.10 07:507.407+0.0034
    27.10 06:507.3551-0.0036
    27.10 05:507.3863+0.0097
    27.10 04:507.4104-0.0108
    27.10 03:507.4279-0.0039
    27.10 02:507.4682+0.0377
    27.10 01:507.4027+0.0323
    27.10 00:507.3579-0.0231
    26.10 23:507.371+0.0178
    26.10 22:507.311+0.0011
    26.10 21:507.332+0.0545
    26.10 20:507.3174-0.0157
    26.10 19:507.4858-0.0156
    26.10 18:507.4459-0.0242
    26.10 17:507.4953-0.0108
    26.10 16:507.4488+0.0104
    26.10 15:507.4068+0.0281
    26.10 14:507.3567+0.0284
    26.10 13:507.309+0.019
    26.10 12:507.2823-0.0042
    26.10 11:507.2863-0.032
    26.10 10:507.349+0.0256
    26.10 09:507.3335-0.0241
    26.10 08:507.3136-0.019
    26.10 07:507.3709-0.0446
    26.10 06:507.3595+0.0069
    26.10 05:507.318-0.0213
    26.10 04:507.3534-0.0084
    26.10 03:507.4135-0.0167
    26.10 02:507.4152-0.014
    26.10 01:507.44-0.0034
    26.10 00:507.4622-0.0312
    25.10 23:507.4559-0.005
    25.10 22:507.4311+0.0239
    25.10 21:507.373+0.0201
    25.10 20:507.4146-0.0103
    25.10 19:507.4401-0.0225
    25.10 18:507.4365-0.0494
    25.10 17:507.4056-0.0177
    25.10 16:507.4245-0.0408
    25.10 15:507.4901-0.0427
    25.10 14:507.5328-0.0302
    25.10 13:507.5636-0.0602
    25.10 12:507.4836-0.0241
    25.10 11:507.4651+0.0351
    25.10 10:507.3565-0.1764
    25.10 09:507.4017+0.0067
    25.10 08:507.6416-0.0099
    25.10 07:507.7095-0.0761
    25.10 06:507.6351-0.0071
    25.10 05:507.7192-0.0019
    25.10 04:507.7074+0.0024
    25.10 03:507.7395-0.0445
    25.10 02:507.8272-0.012
    25.10 01:507.7782+0.0013
    25.10 00:507.8235-0.0437
    24.10 23:507.8103-0.0406
    24.10 22:507.8883-0.0169
    24.10 21:507.908-0.0722
    24.10 20:507.6949+0.0151
    24.10 19:507.7061+0.0335
    24.10 18:507.6586+0.0222
    24.10 17:507.5522-
    24.10 16:507.5319-0.0133
    24.10 15:507.5928+0.0198
    24.10 14:507.505+0.02
    24.10 13:507.3812+0.0171
    24.10 12:507.349+0.0022
    24.10 11:507.3986+0.01
    24.10 10:507.4039+0.0315
    24.10 09:507.325+0.0704
    24.10 08:507.2876+0.0176
    24.10 07:507.4136-0.0055
    24.10 06:507.3824-0.0242
    24.10 05:507.4453+0.0165
    24.10 04:507.4328-0.015
    24.10 03:507.4593+0.004
    24.10 02:507.3988+0.0136
    24.10 01:507.4278+0.025
    24.10 00:507.3888-0.0914
    23.10 23:507.3156-0.0324
    23.10 22:507.4757-0.0184
    23.10 21:507.4783-0.0029
    23.10 20:507.4929+0.0193
    23.10 19:507.3767-0.0357
    23.10 18:507.2991-0.0061
    23.10 17:507.22-0.0252
    23.10 16:507.3024+0.0011
    23.10 15:507.299+0.0058
    23.10 14:507.2926+0.0032
    23.10 13:507.3648-0.0047
    23.10 12:507.3241+0.0294
    23.10 11:507.301-0.0096
    23.10 10:507.237-0.0163
    23.10 09:507.2026-0.0019
    23.10 08:507.1862+0.0039
    23.10 07:507.1449+0.0268
    23.10 06:507.2063+0.0049
    23.10 05:507.1904-0.0207
    23.10 04:507.2798+0.0093
    23.10 03:507.2142+0.0148
    23.10 02:507.121+0.003
    23.10 01:507.2802-0.0865
    23.10 00:507.3545-0.1576
    22.10 23:507.4264-0.0213
    22.10 22:507.4793+0.0056
    22.10 21:507.4098-0.0037
    22.10 20:507.4219-0.023
    22.10 19:507.4236+0.0006
    22.10 18:507.4073-0.0097
    22.10 17:507.3702+0.0705
    22.10 16:507.2296+0.0055
    22.10 15:507.1378-0.0179
    22.10 14:507.1411+0.0123
    22.10 13:507.1486+0.0126
    22.10 12:507.1433-0.0011
    22.10 11:507.139-0.0468
    22.10 10:507.1124-0.0113
    22.10 09:507.2237-0.0087
    22.10 08:507.1801-0.0019
    22.10 07:507.1362-0.0436
    22.10 06:507.0938-0.0013
    22.10 05:507.1688+0.0577
    22.10 04:507.1688-0.0376
    22.10 03:507.223+0.0298
    22.10 02:507.2746+0.0257
    22.10 01:507.2935-0.0105
    22.10 00:507.3161+0.0797
    21.10 23:507.3152+0.0458
    21.10 22:507.1588+0.0293
    21.10 21:507.1442+0.0329
    21.10 20:507.1661+0.0167
    21.10 19:507.1779+0.0888
    21.10 18:307.0454+0.2699
    21.10 16:506.7691+0.0101
    21.10 15:506.7749+0.0636
    21.10 14:506.7044-0.0083
    21.10 13:506.5726+0.0291
    21.10 12:506.4953-0.0497
    21.10 11:506.6541+0.0096
    21.10 10:506.6692-0.0159
    21.10 09:506.6539+0.0271
    21.10 08:506.6088+0.0036
    21.10 07:506.6532-0.0151
    21.10 06:506.7443+0.0208
    21.10 05:506.6808+0.0898
    21.10 04:506.6148+0.0175
    21.10 03:506.6045-0.0164
    21.10 02:506.6515+0.0023
    21.10 01:506.6694-0.0301
    21.10 00:506.6869-0.0102
    20.10 23:506.6859-0.0091
    20.10 22:506.6656+0.0031
    20.10 21:506.5937+0.0267
    20.10 20:506.6423+0.0508
    20.10 19:506.6181
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 6.403
    макс: 16.0713
    за месяц:
      8.8018
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.10.20217.3795-0.1014
    25.10.20217.4809-0.0928
    24.10.20217.5737+0.2644
    23.10.20217.3093+0.0625
    22.10.20217.2468+0.3565
    21.10.20216.8903+0.2555
    20.10.20216.6348+0.2318
    19.10.20216.403-1.5944
    18.10.20217.9974-0.9324
    17.10.20218.9298+0.2323
    16.10.20218.6975+0.3486
    15.10.20218.3489+0.5495
    14.10.20217.7994-1.624
    13.10.20219.4234-1.9342
    12.10.202111.3576+0.1897
    11.10.202111.1679-3.7169
    10.10.202114.8848+0.1545
    09.10.202114.7303+0.1802
    08.10.202114.5501-0.3376
    07.10.202114.8877+0.1046
    06.10.202114.7831+0.485
    05.10.202114.2981-0.0993
    04.10.202114.3974+0.3835
    03.10.202114.0139-0.2095
    02.10.202114.2234-0.6608
    01.10.202114.8842-0.4276
    30.09.202115.3118-0.1847
    29.09.202115.4965-0.3339
    28.09.202115.8304+0.2099
    27.09.202115.6205-0.4508
    26.09.202116.0713
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.10.20217.3795-0.1014
    25.10.20217.4809-0.0928
    24.10.20217.5737+0.2644
    23.10.20217.3093+0.0625
    22.10.20217.2468+0.3565
    21.10.20216.8903+0.2555
    20.10.20216.6348+0.2318
    19.10.20216.403-1.5944
    18.10.20217.9974-0.9324
    17.10.20218.9298+0.2323
    16.10.20218.6975+0.3486
    15.10.20218.3489+0.5495
    14.10.20217.7994-1.624
    13.10.20219.4234-1.9342
    12.10.202111.3576+0.1897
    11.10.202111.1679-3.7169
    10.10.202114.8848+0.1545
    09.10.202114.7303+0.1802
    08.10.202114.5501-0.3376
    07.10.202114.8877+0.1046
    06.10.202114.7831+0.485
    05.10.202114.2981-0.0993
    04.10.202114.3974+0.3835
    03.10.202114.0139-0.2095
    02.10.202114.2234-0.6608
    01.10.202114.8842-0.4276
    30.09.202115.3118-0.1847
    29.09.202115.4965-0.3339
    28.09.202115.8304+0.2099
    27.09.202115.6205-0.4508
    26.09.202116.0713-0.0049
    25.09.202116.0762+0.1585
    24.09.202115.9177+0.6161
    23.09.202115.3016-1.2614
    22.09.202116.563+0.2402
    21.09.202116.3228+1.4694
    20.09.202114.8534+1.641
    19.09.202113.2124+0.6789
    18.09.202112.5335-0.2744
    17.09.202112.8079-0.3486
    16.09.202113.1565-0.2224
    15.09.202113.3789+0.1384
    14.09.202113.2405-1.6176
    13.09.202114.8581-0.0266
    12.09.202114.8847-0.3311
    11.09.202115.2158+0.2494
    10.09.202114.9664+0.5673
    09.09.202114.3991-0.7988
    08.09.202115.1979+1.6062
    07.09.202113.5917+1.5842
    06.09.202112.0075-0.2793
    05.09.202112.2868+0.2793
    04.09.202112.0075+0.1525
    03.09.202111.855-1.6921
    02.09.202113.5471-0.4225
    01.09.202113.9696-0.1357
    31.08.202114.1053-0.7876
    30.08.202114.8929+0.134
    29.08.202114.7589+0.3633
    28.08.202114.3956-0.7279
    27.08.202115.1235-0.2779
    26.08.202115.4014+0.8601
    25.08.202114.5413+0.4901
    24.08.202114.0512+0.5443
    23.08.202113.5069-0.4121
    22.08.202113.919-0.4616
    21.08.202114.3806+0.3902
    20.08.202113.9904-0.9189
    19.08.202114.9093-2.6198
    18.08.202117.5291-0.3504
    17.08.202117.8795-0.2315
    16.08.202118.111-0.7654
    15.08.202118.8764-0.0804
    14.08.202118.9568+3.2284
    13.08.202115.7284-5.5607
    12.08.202121.2891+0.2799
    11.08.202121.0092-2.2559
    10.08.202123.2651-1.3331
    09.08.202124.5982-0.43
    08.08.202125.0282+0.6997
    07.08.202124.3285-1.005
    06.08.202125.3335-0.6997
    05.08.202126.0332-0.1559
    04.08.202126.1891-0.7499
    03.08.202126.939-0.541
    02.08.202127.48+1.2433
    01.08.202126.2367-1.3034
    31.07.202127.5401-0.966
    30.07.202128.5061-1.1347
    29.07.202129.6408+29.6408
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот