Курсы криптовалют к ARPA Chain

Биткоин 26872.86
Эфириум 1879.66
Tether 1.0003
Binance Coin 283.53
USD Coin 1.0001
Рипл 0.51947
Lido Staked ETH 1870.4
Cardano 0.35397
Dogecoin 0.07112
Solana 20.2648
Wrapped TRON 0.07787
Matic Network 0.82303
TRON 0.07774
Лайткоин 89.9926
Polkadot 5.1808
Binance USD 1.0005
Avalanche 14.4722
SHIBA INU 8.173E-6
Dai 1.0006
Wrapped Bitcoin 26775.81

Все криптовалюты » Швейцарский франк » ARPA Chain »

Курс швейцарского франка к ARPA Chain

Обновлено: 06.06.2023 22:30:01


	=
Калькулятор CHF - ARPA / Обратный расчет: курс ARPA Chain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arpa chain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2212

макс: 21.4117

за сутки:

20.2603

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.06 22:30	20.2603	-0.033
06.06 22:20	20.2933	+0.005
06.06 22:10	20.2883	-0.0238
06.06 22:03	20.3121	-0.0033
06.06 22:00	20.3154	-0.0266
06.06 21:50	20.342	+0.0243
06.06 21:40	20.3177	+0.0459
06.06 21:30	20.2718	+0.0506
06.06 21:20	20.2212	-0.1145
06.06 21:10	20.3357	+0.0015
06.06 21:00	20.3342	+0.1078
06.06 20:50	20.2264	-0.0036
06.06 20:40	20.23	-0.3598
06.06 20:30	20.5898	-0.023
06.06 20:20	20.6128	+0.0124
06.06 20:10	20.6004	+0.0429
06.06 20:03	20.5575	+0.0003
06.06 20:00	20.5572	+0.0236
06.06 19:50	20.5336	+0.0087
06.06 19:40	20.5249	-0.0175
06.06 19:30	20.5424	-0.0765
06.06 19:20	20.6189	+0.0805
06.06 19:10	20.5384	+0.0153
06.06 19:00	20.5231	-0.085
06.06 18:50	20.6081	+0.0452
06.06 18:40	20.5629	-0.0085
06.06 18:30	20.5714	-0.1085
06.06 18:20	20.6799	+0.0279
06.06 18:10	20.652	-0.0446
06.06 18:03	20.6966	+0.0058
06.06 18:00	20.6908	+0.0148
06.06 17:50	20.676	+0.0116
06.06 17:40	20.6644	-0.0365
06.06 17:30	20.7009	-0.0353
06.06 17:20	20.7362	-0.0631
06.06 17:10	20.7993	-0.0316
06.06 17:00	20.8309	-0.2249
06.06 16:50	21.0558	-0.1996
06.06 16:40	21.2554	-0.0784
06.06 16:30	21.3338	-0.0751
06.06 16:20	21.4089	+0.0506
06.06 16:10	21.3583	+0.1447
06.06 16:03	21.2136	+0.023
06.06 16:00	21.1906	-0.0673
06.06 15:50	21.2579	-0.1007
06.06 15:40	21.3586	+0.1563
06.06 15:30	21.2023	-0.1553
06.06 15:20	21.3576	+0.276
06.06 15:10	21.0816	-0.098
06.06 15:00	21.1796	+0.0158
06.06 14:50	21.1638	+0.003
06.06 14:40	21.1608	+0.0393
06.06 14:30	21.1215	+0.0748
06.06 14:20	21.0467	-0.1501
06.06 14:10	21.1968	+0.0011
06.06 14:03	21.1957	+0.0025
06.06 14:00	21.1932	-0.0166
06.06 13:50	21.2098	-0.0195
06.06 13:40	21.2293	+0.0178
06.06 13:30	21.2115	+0.0075
06.06 13:20	21.204	-0.0532
06.06 13:10	21.2572	-0.0054
06.06 13:00	21.2626	+0.0214
06.06 12:50	21.2412	-0.0794
06.06 12:40	21.3206	-0.0255
06.06 12:30	21.3461	+0.0389
06.06 12:20	21.3072	-0.0531
06.06 12:10	21.3603	+0.0411
06.06 12:03	21.3192	+0.0174
06.06 12:00	21.3018	+0.0547
06.06 11:50	21.2471	+0.0469
06.06 11:40	21.2002	-0.0018
06.06 11:30	21.202	-0.0496
06.06 11:20	21.2516	-0.0292
06.06 11:10	21.2808	-0.0294
06.06 11:00	21.3102	-0.0092
06.06 10:50	21.3194	+0.0616
06.06 10:40	21.2578	-0.0259
06.06 10:30	21.2837	+0.0019
06.06 10:20	21.2818	-0.0274
06.06 10:10	21.3092	-0.0309
06.06 10:03	21.3401	-0.0151
06.06 10:00	21.3552	+0.0252
06.06 09:50	21.33	+0.0273
06.06 09:40	21.3027	+0.014
06.06 09:30	21.2887	+0.0322
06.06 09:20	21.2565	+0.027
06.06 09:10	21.2295	+0.0572
06.06 09:00	21.1723	+0.029
06.06 08:51	21.1433	-0.0592
06.06 08:40	21.2025	+0.0288
06.06 08:30	21.1737	+0.0422
06.06 08:20	21.1315	+0.0531
06.06 08:10	21.0784	+0.02
06.06 08:03	21.0584	+0.0068
06.06 08:00	21.0516	-0.0216
06.06 07:50	21.0732	+0.076
06.06 07:40	20.9972	-0.0281
06.06 07:30	21.0253	-0.0401
06.06 07:20	21.0654	+0.048
06.06 07:10	21.0174	-0.0049
06.06 07:00	21.0223	-0.0378
06.06 06:50	21.0601	-0.0676
06.06 06:40	21.1277	+0.0142
06.06 06:30	21.1135	-0.0134
06.06 06:20	21.1269	+0.0853
06.06 06:10	21.0416	+0.0409
06.06 06:03	21.0007	-0.0037
06.06 06:00	21.0044	+0.0655
06.06 05:50	20.9389	+0.003
06.06 05:40	20.9359	+0.0101
06.06 05:30	20.9258	-0.1321
06.06 05:20	21.0579	-0.0041
06.06 05:10	21.062	-0.0441
06.06 05:00	21.1061	-0.0112
06.06 04:50	21.1173	+0.037
06.06 04:40	21.0803	-0.0022
06.06 04:30	21.0825	+0.0421
06.06 04:20	21.0404	+0.1057
06.06 04:10	20.9347	+0.0488
06.06 04:03	20.8859	-0.0104
06.06 04:00	20.8963	+0.0275
06.06 03:50	20.8688	-0.0127
06.06 03:40	20.8815	+0.0634
06.06 03:30	20.8181	-0.0409
06.06 03:20	20.859	+0.0612
06.06 03:10	20.7978	+0.0861
06.06 03:00	20.7117	-0.1564
06.06 02:50	20.8681	+0.035
06.06 02:40	20.8331	+0.0687
06.06 02:30	20.7644	-0.1808
06.06 02:20	20.9452	-0.0268
06.06 02:10	20.972	-0.0204
06.06 02:03	20.9924	-0.0032
06.06 02:00	20.9956	-0.0237
06.06 01:50	21.0193	-0.0172
06.06 01:40	21.0365	+0.0006
06.06 01:30	21.0359	-0.0396
06.06 01:20	21.0755	+0.0103
06.06 01:10	21.0652	-0.1315
06.06 01:00	21.1967	-0.127
06.06 00:50	21.3237	-0.088
06.06 00:40	21.4117	+0.0753
06.06 00:30	21.3364	+0.0501
06.06 00:20	21.2863	+0.1514
06.06 00:10	21.1349	+0.0028
06.06 00:03	21.1321	+0.0189
06.06 00:00	21.1132	-0.1205
05.06 23:50	21.2337	-0.025
05.06 23:40	21.2587	-0.0375
05.06 23:30	21.2962	-0.0175
05.06 23:20	21.3137	-0.0057
05.06 23:10	21.3194	+0.0493
05.06 23:00	21.2701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.2711

макс: 21.4117

за неделю:

20.2603

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.06 22:30	20.2603	-0.0266
06.06 21:50	20.342	+0.1078
06.06 20:50	20.2264	+0.0236
06.06 19:50	20.5336	-0.085
06.06 18:50	20.6081	+0.0148
06.06 17:50	20.676	-0.2249
06.06 16:50	21.0558	-0.0673
06.06 15:50	21.2579	+0.0158
06.06 14:50	21.1638	-0.0166
06.06 13:50	21.2098	+0.0214
06.06 12:50	21.2412	+0.0547
06.06 11:50	21.2471	-0.0092
06.06 10:50	21.3194	+0.0252
06.06 09:50	21.33	+0.029
06.06 08:51	21.1433	-0.0216
06.06 07:50	21.0732	-0.0378
06.06 06:50	21.0601	+0.0655
06.06 05:50	20.9389	-0.0112
06.06 04:50	21.1173	+0.0275
06.06 03:50	20.8688	-0.1564
06.06 02:50	20.8681	-0.0237
06.06 01:50	21.0193	-0.127
06.06 00:50	21.3237	-0.1205
05.06 23:50	21.2337	-0.0802
05.06 22:50	21.3503	-0.0646
05.06 21:50	21.3113	-0.0091
05.06 20:50	21.3074	+0.0082
05.06 19:50	20.9617	+0.2264
05.06 18:50	19.8939	+0.105
05.06 17:50	19.2883	+0.045
05.06 16:50	19.2069	-0.0899
05.06 15:50	19.1818	-0.0348
05.06 14:50	19.1486	+0.0166
05.06 13:50	19.1247	-0.0421
05.06 12:50	19.1031	-0.0299
05.06 11:50	19.0139	-0.0541
05.06 10:50	19.1581	-0.0088
05.06 09:50	18.9919	-0.0316
05.06 08:50	18.9694	-0.0784
05.06 07:50	18.5913	+0.012
05.06 06:50	18.7377	+0.0854
05.06 05:50	18.2605	+0.0465
05.06 04:50	18.5121	+0.0538
05.06 03:50	18.6568	+0.0448
05.06 02:50	18.2768	-0.0086
05.06 01:50	18.323	+0.0058
05.06 00:50	18.5704	-0.0544
04.06 23:50	18.6369	+0.0452
04.06 22:50	18.7717	+0.0162
04.06 21:50	18.7841	+0.0706
04.06 20:50	18.7731	-0.0605
04.06 19:50	18.8992	-0.0381
04.06 18:50	18.7934	-0.0338
04.06 17:50	18.7275	+0.0581
04.06 16:50	18.5283	-0.0673
04.06 15:50	18.4433	+0.0056
04.06 14:50	18.6046	-0.0275
04.06 13:40	18.6393	-0.1858
04.06 10:50	18.8119	-0.0106
04.06 09:50	18.7464	-0.0624
04.06 08:50	18.7715	+0.0011
04.06 07:50	18.7072	+0.0408
04.06 06:50	18.6975	-0.0017
04.06 05:50	18.6219	+0.027
04.06 04:50	18.5827	+0.0174
04.06 03:50	18.5173	-0.0178
04.06 02:50	18.4212	-0.0118
04.06 01:50	18.4144	+0.0021
04.06 00:50	18.5759	-0.0162
03.06 23:50	18.5307	+0.0786
03.06 22:50	18.6836	+0.0669
03.06 21:50	17.7556	+0.0043
03.06 20:50	17.3144	+0.0435
03.06 19:50	17.1306	-0.0051
03.06 18:50	17.1001	+0.0169
03.06 17:50	17.0434	+0.0139
03.06 16:50	17.1405	+0.0601
03.06 15:50	17.0652	+0.0449
03.06 14:50	17.0135	+0.0089
03.06 13:50	17.0108	+0.0218
03.06 12:50	16.9777	+0.0291
03.06 11:50	16.7443	-0.02
03.06 10:50	16.7904	+0.0982
03.06 09:50	16.688	-0.063
03.06 08:50	16.5101	+0.0853
03.06 07:50	16.6152	-0.0895
03.06 06:50	16.5942	-0.3011
03.06 05:50	16.7459	-0.0388
03.06 04:50	17.1972	-0.0071
03.06 03:50	17.3809	+0.0384
03.06 02:50	17.1857	+0.0481
03.06 01:50	17.2234	-0.0456
03.06 00:50	17.2489	+0.0305
02.06 23:50	17.1876	+0.0179
02.06 22:50	17.1439	-0.0236
02.06 21:50	17.197	+0.0327
02.06 20:50	17.2002	-0.0114
02.06 19:50	17.1656	-0.0354
02.06 18:50	17.1484	-0.0301
02.06 17:50	17.2745	+0.0942
02.06 16:50	17.159	+0.048
02.06 15:50	17.146	-0.0017
02.06 14:50	17.188	-0.0698
02.06 13:50	17.218	-0.0385
02.06 12:50	17.2315	+0.0287
02.06 11:50	17.2563	-0.0118
02.06 10:50	17.1459	+0.0223
02.06 09:50	17.0379	+0.0093
02.06 08:50	16.9995	-0.0586
02.06 07:50	16.9924	-0.0004
02.06 06:50	17.1881	-0.0043
02.06 05:50	17.1016	-0.1049
02.06 04:50	17.1306	+0.0882
02.06 03:50	17.1118	+0.0205
02.06 02:50	16.8587	-0.0617
02.06 01:50	16.9996	+0.0155
02.06 00:50	17.1094	-0.0289
01.06 23:50	17.2411	-0.0539
01.06 22:50	17.1832	-0.0619
01.06 21:50	17.099	-0.0555
01.06 20:50	17.24	-0.1299
01.06 19:50	17.1763	+0.0094
01.06 18:50	16.971	-0.0215
01.06 17:50	16.9548	-0.0554
01.06 16:50	16.8997	+0.0022
01.06 15:50	16.8046	-0.0465
01.06 14:50	16.6731	-0.0307
01.06 13:50	16.7991	+0.0242
01.06 12:50	16.7458	-0.0675
01.06 11:50	16.8366	+0.0428
01.06 10:50	16.7984	+0.0144
01.06 09:50	16.613	-0.0323
01.06 08:50	16.6432	+0.0538
01.06 07:50	16.6808	-0.04
01.06 06:50	16.4386	+0.0549
01.06 05:50	16.3633	+0.0609
01.06 04:50	16.2872	-0.0027
01.06 03:50	16.2378	+0.0266
01.06 02:50	15.9681	-0.1263
01.06 01:50	16.1973	-0.0089
01.06 00:50	16.2934	+0.0413
31.05 23:50	16.254	+0.0392
31.05 22:50	16.2143	+0.0398
31.05 21:50	16.0387	+0.0002
31.05 20:50	15.8354	-0.0537
31.05 19:50	16.4926	+0.001
31.05 18:50	16.1413	+0.0395
31.05 17:50	16.0574	+0.096
31.05 16:50	16.0942	+0.0397
31.05 15:50	16.2468	+0.0233
31.05 14:50	15.9602	-0.0605
31.05 13:50	16.0079	+0.0548
31.05 12:50	15.7982	+0.0511
31.05 11:50	15.3865	-0.0868
31.05 10:50	15.4093	+0.0585
31.05 09:50	15.2711	+0.0226
31.05 08:50	15.3134	-0.0262
31.05 07:50	15.9503	+0.0115
31.05 06:50	15.7637	+0.0657
31.05 05:50	15.6795	+0.0596
31.05 04:50	15.7637	-0.0766
31.05 03:50	15.646	-0.1079
31.05 02:50	15.7034	+0.0125
31.05 01:50	15.6286	+0.0201
31.05 00:50	15.7461	-0.074
30.05 23:50	15.8078	-0.0463
30.05 22:50	15.8151

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.9483

макс: 28.6635

за месяц:

20.2603

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
05.06.2023	19.767	+1.1166
04.06.2023	18.6504	+1.3459
03.06.2023	17.3045	+0.1349
02.06.2023	17.1696	+0.3316
01.06.2023	16.838	+0.9701
31.05.2023	15.8679	+0.156
30.05.2023	15.7119	+0.9504
29.05.2023	14.7615	+0.9819
28.05.2023	13.7796	+1.9507
27.05.2023	11.8289	+1.5308
26.05.2023	10.2981	+0.3498
25.05.2023	9.9483	-1.1857
24.05.2023	11.134	-5.6327
23.05.2023	16.7667	-1.6911
22.05.2023	18.4578	-1.5791
21.05.2023	20.0369	-1.231
20.05.2023	21.2679	-0.372
19.05.2023	21.6399	-1.0708
18.05.2023	22.7107	-0.0263
17.05.2023	22.737	-0.0124
16.05.2023	22.7494	+0.6226
15.05.2023	22.1268	+2.0269
14.05.2023	20.0999	-0.7265
13.05.2023	20.8264	-0.4783
12.05.2023	21.3047	-2.9189
11.05.2023	24.2236	-2.0494
10.05.2023	26.273	-2.3905
09.05.2023	28.6635	+1.6828
08.05.2023	26.9807	-0.5869
07.05.2023	27.5676	-0.8671
06.05.2023	28.4347

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
05.06.2023	19.767	+1.1166
04.06.2023	18.6504	+1.3459
03.06.2023	17.3045	+0.1349
02.06.2023	17.1696	+0.3316
01.06.2023	16.838	+0.9701
31.05.2023	15.8679	+0.156
30.05.2023	15.7119	+0.9504
29.05.2023	14.7615	+0.9819
28.05.2023	13.7796	+1.9507
27.05.2023	11.8289	+1.5308
26.05.2023	10.2981	+0.3498
25.05.2023	9.9483	-1.1857
24.05.2023	11.134	-5.6327
23.05.2023	16.7667	-1.6911
22.05.2023	18.4578	-1.5791
21.05.2023	20.0369	-1.231
20.05.2023	21.2679	-0.372
19.05.2023	21.6399	-1.0708
18.05.2023	22.7107	-0.0263
17.05.2023	22.737	-0.0124
16.05.2023	22.7494	+0.6226
15.05.2023	22.1268	+2.0269
14.05.2023	20.0999	-0.7265
13.05.2023	20.8264	-0.4783
12.05.2023	21.3047	-2.9189
11.05.2023	24.2236	-2.0494
10.05.2023	26.273	-2.3905
09.05.2023	28.6635	+1.6828
08.05.2023	26.9807	-0.5869
07.05.2023	27.5676	-0.8671
06.05.2023	28.4347	+0.2781
05.05.2023	28.1566	+0.0174
04.05.2023	28.1392	-0.2394
03.05.2023	28.3786	-0.0794
02.05.2023	28.458	-0.0987
01.05.2023	28.5567	+0.7631
30.04.2023	27.7936	+0.2361
29.04.2023	27.5575	-0.0985
28.04.2023	27.656	+0.4304
27.04.2023	27.2256	-0.4339
26.04.2023	27.6595	+1.3606
25.04.2023	26.2989	-0.2055
24.04.2023	26.5044	+0.0264
23.04.2023	26.478	-0.282
22.04.2023	26.76	+0.758
21.04.2023	26.002	+1.4245
20.04.2023	24.5775	+1.3654
19.04.2023	23.2121	-0.7596
18.04.2023	23.9717	-1.0248
17.04.2023	24.9965	+0.0996
16.04.2023	24.8969	-0.4145
15.04.2023	25.3114	+0.2495
14.04.2023	25.0619	-0.5866
13.04.2023	25.6485	+0.5751
12.04.2023	25.0734	-0.1125
11.04.2023	25.1859	-0.1047
10.04.2023	25.2906	-0.9855
09.04.2023	26.2761	-0.5633
08.04.2023	26.8394	-0.3596
07.04.2023	27.199	+0.5233
06.04.2023	26.6757	+0.247
05.04.2023	26.4287	-0.46
04.04.2023	26.8887	-0.2052
03.04.2023	27.0939	+0.5193
02.04.2023	26.5746	+0.1755
01.04.2023	26.3991	-0.5306
31.03.2023	26.9297	-0.1517
30.03.2023	27.0814	+0.3819
29.03.2023	26.6995	-1.5304
28.03.2023	28.2299	+0.5175
27.03.2023	27.7124	+1.096
26.03.2023	26.6164	+0.0017
25.03.2023	26.6147	+1.1714
24.03.2023	25.4433	+0.2306
23.03.2023	25.2127	+0.6343
22.03.2023	24.5784	+0.6481
21.03.2023	23.9303	+1.3427
20.03.2023	22.5876	+1.1286
19.03.2023	21.459	+1.9709
18.03.2023	19.4881	-3.1537
17.03.2023	22.6418	-3.2813
16.03.2023	25.9231	-1.7368
15.03.2023	27.6599	-1.9167
14.03.2023	29.5766	-1.7715
13.03.2023	31.3481	-2.8172
12.03.2023	34.1653	-0.5261
11.03.2023	34.6914	+0.4322
10.03.2023	34.2592	+3.7274
09.03.2023	30.5318	+1.3607
08.03.2023	29.1711	+29.1711
07.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот