Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Binance USD
- Биткоин 30202.79
- Эфириум 2009.8
- Tether 0.99913
- USD Coin 1.0002
- Binance Coin 305.6
- Рипл 0.41878
- HEX 0.10719
- Cardano 0.53179
- Solana 52.9434
- Dogecoin 0.0865
- Polkadot 10.1186
- Wrapped Bitcoin 30182.52
- Avalanche 30.3146
- Wrapped TRON 0.07391
- TRON 0.07387
- Lido Staked ETH 1973.43
- Dai 1.0007
- SHIBA INU 1.188E-5
- Matic Network 0.65384
Курс швейцарского франка к Binance USD
Обновлено: 19.05.2022 21:30:01
= | ||
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0091макс: 1.0311за сутки:
1.0311 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 19.05 21:30 1.0311 - 19.05 21:20 1.0311 +0.0019 19.05 21:10 1.0292 -0.0003 19.05 20:50 1.0295 +0.0017 19.05 20:40 1.0278 -0.0016 19.05 20:30 1.0294 +0.0017 19.05 20:20 1.0277 -0.0001 19.05 20:10 1.0278 +0.0002 19.05 20:00 1.0276 -0.0003 19.05 19:50 1.0279 +0.0005 19.05 19:40 1.0274 -0.0006 19.05 19:30 1.028 +0.0024 19.05 19:20 1.0256 -0.0001 19.05 19:10 1.0257 -0.0006 19.05 19:00 1.0263 -0.0026 19.05 18:50 1.0289 +0.0003 19.05 18:40 1.0286 - 19.05 18:30 1.0286 -0.0007 19.05 18:20 1.0293 -0.0002 19.05 18:10 1.0295 +0.0001 19.05 18:00 1.0294 - 19.05 17:50 1.0294 - 19.05 17:40 1.0294 +0.0024 19.05 17:30 1.027 -0.0015 19.05 17:20 1.0285 +0.0013 19.05 17:10 1.0272 -0.0009 19.05 17:00 1.0281 +0.0031 19.05 16:50 1.025 -0.0021 19.05 16:40 1.0271 +0.0008 19.05 16:30 1.0263 -0.0007 19.05 16:20 1.027 +0.0018 19.05 16:10 1.0252 -0.001 19.05 16:00 1.0262 +0.0035 19.05 15:50 1.0227 - 19.05 15:40 1.0227 +0.0002 19.05 15:30 1.0225 -0.0019 19.05 15:20 1.0244 +0.0014 19.05 15:10 1.023 +0.0006 19.05 15:00 1.0224 -0.0003 19.05 14:50 1.0227 +0.0008 19.05 14:40 1.0219 -0.0018 19.05 14:30 1.0237 +0.0011 19.05 14:20 1.0226 -0.001 19.05 14:10 1.0236 +0.0012 19.05 14:00 1.0224 -0.0003 19.05 13:50 1.0227 -0.0014 19.05 13:40 1.0241 -0.0001 19.05 13:30 1.0242 +0.0023 19.05 13:20 1.0219 -0.0001 19.05 13:10 1.022 +0.0002 19.05 13:00 1.0218 -0.0012 19.05 12:50 1.023 -0.0014 19.05 12:40 1.0244 -0.0003 19.05 12:30 1.0247 +0.0004 19.05 12:20 1.0243 - 19.05 12:10 1.0243 +0.0011 19.05 12:00 1.0232 +0.0064 19.05 11:50 1.0168 -0.001 19.05 11:40 1.0178 +0.0016 19.05 11:30 1.0162 -0.0021 19.05 11:20 1.0183 -0.0002 19.05 11:10 1.0185 +0.0026 19.05 11:00 1.0159 +0.0033 19.05 10:50 1.0126 -0.0006 19.05 10:40 1.0132 -0.001 19.05 10:30 1.0142 -0.0001 19.05 10:20 1.0143 +0.0015 19.05 10:10 1.0128 +0.0001 19.05 10:00 1.0127 +0.0002 19.05 09:50 1.0125 -0.0008 19.05 09:40 1.0133 -0.0007 19.05 09:30 1.014 -0.0001 19.05 09:20 1.0141 +0.0016 19.05 09:10 1.0125 +0.0002 19.05 09:00 1.0123 -0.0009 19.05 08:50 1.0132 - 19.05 08:40 1.0132 -0.0003 19.05 08:30 1.0135 +0.0001 19.05 08:20 1.0134 +0.0001 19.05 08:10 1.0133 -0.0018 19.05 08:00 1.0151 +0.0019 19.05 07:50 1.0132 -0.0006 19.05 07:40 1.0138 +0.0004 19.05 07:30 1.0134 -0.0002 19.05 07:20 1.0136 +0.0003 19.05 07:10 1.0133 +0.0005 19.05 07:00 1.0128 -0.001 19.05 06:50 1.0138 +0.0008 19.05 06:40 1.013 +0.0015 19.05 06:30 1.0115 -0.0023 19.05 06:20 1.0138 +0.0003 19.05 06:10 1.0135 +0.0013 19.05 06:00 1.0122 +0.0002 19.05 05:50 1.012 -0.0008 19.05 05:40 1.0128 +0.0009 19.05 05:30 1.0119 +0.0001 19.05 05:20 1.0118 -0.0008 19.05 05:10 1.0126 -0.0007 19.05 05:00 1.0133 +0.0001 19.05 04:50 1.0132 +0.0008 19.05 04:40 1.0124 +0.0017 19.05 04:30 1.0107 -0.0016 19.05 04:20 1.0123 -0.0005 19.05 04:10 1.0128 +0.002 19.05 04:00 1.0108 -0.0003 19.05 03:50 1.0111 -0.0009 19.05 03:40 1.012 -0.0001 19.05 03:30 1.0121 -0.0007 19.05 03:20 1.0128 +0.0003 19.05 03:10 1.0125 +0.0016 19.05 03:00 1.0109 +0.0004 19.05 02:50 1.0105 +0.0004 19.05 02:40 1.0101 +0.0001 19.05 02:30 1.01 +0.0001 19.05 02:20 1.0099 -0.0015 19.05 02:10 1.0114 -0.0005 19.05 02:00 1.0119 +0.0002 19.05 01:50 1.0117 +0.0022 19.05 01:40 1.0095 -0.0023 19.05 01:30 1.0118 +0.0007 19.05 01:20 1.0111 +0.0001 19.05 01:10 1.011 -0.0005 19.05 01:00 1.0115 +0.0003 19.05 00:50 1.0112 -0.0002 19.05 00:40 1.0114 -0.0001 19.05 00:30 1.0115 +0.0014 19.05 00:20 1.0101 -0.0018 19.05 00:10 1.0119 +0.0022 19.05 00:00 1.0097 +0.0005 18.05 23:50 1.0092 -0.0017 18.05 23:40 1.0109 -0.0005 18.05 23:30 1.0114 +0.0019 18.05 23:20 1.0095 +0.0004 18.05 23:10 1.0091 -0.0017 18.05 23:00 1.0108 -0.0011 18.05 22:50 1.0119 +0.0015 18.05 22:40 1.0104 -0.0015 18.05 22:30 1.0119 -0.0002 18.05 22:20 1.0121 - 18.05 22:10 1.0121 - 18.05 22:00 1.0121 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99213макс: 1.0311за неделю:
1.0311 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 19.05 21:30 1.0311 -0.0003 19.05 20:50 1.0295 -0.0003 19.05 19:50 1.0279 -0.0026 19.05 18:50 1.0289 - 19.05 17:50 1.0294 +0.0031 19.05 16:50 1.025 +0.0035 19.05 15:50 1.0227 -0.0003 19.05 14:50 1.0227 -0.0003 19.05 13:50 1.0227 -0.0012 19.05 12:50 1.023 +0.0064 19.05 11:50 1.0168 +0.0033 19.05 10:50 1.0126 +0.0002 19.05 09:50 1.0125 -0.0009 19.05 08:50 1.0132 +0.0019 19.05 07:50 1.0132 -0.001 19.05 06:50 1.0138 +0.0002 19.05 05:50 1.012 +0.0001 19.05 04:50 1.0132 -0.0003 19.05 03:50 1.0111 +0.0004 19.05 02:50 1.0105 +0.0002 19.05 01:50 1.0117 +0.0003 19.05 00:50 1.0112 +0.0005 18.05 23:50 1.0092 -0.0011 18.05 22:50 1.0119 -0.0007 18.05 21:50 1.0128 +0.0022 18.05 20:50 1.0103 +0.0026 18.05 19:50 1.0078 -0.0031 18.05 18:50 1.011 +0.0084 18.05 17:50 1.0019 -0.0003 18.05 16:50 1.0029 - 18.05 15:50 1.0029 +0.001 18.05 14:50 1.0016 -0.0006 18.05 13:50 1.0039 +0.0031 18.05 12:50 1.0008 +0.0025 18.05 11:50 1.0014 -0.0017 18.05 10:50 1.0033 -0.0016 18.05 09:50 1.0069 +0.0004 18.05 08:50 1.0057 -0.0001 18.05 07:50 1.0038 +0.0017 18.05 06:50 1.0042 -0.0015 18.05 05:50 1.0062 -0.0016 18.05 04:50 1.006 -0.0017 18.05 03:50 1.0067 +0.0004 18.05 02:50 1.0042 -0.0029 18.05 01:50 1.007 -0.0011 18.05 00:50 1.006 -0.0015 17.05 23:50 1.0057 +0.0025 17.05 22:50 1.0037 -0.0022 17.05 21:50 1.0062 +0.0004 17.05 20:50 1.004 -0.0017 17.05 19:50 1.0062 +0.0015 17.05 18:50 1.0051 +0.0021 17.05 17:50 1.0051 -0.0007 17.05 16:50 1.0066 -0.0013 17.05 15:50 1.0064 +0.0035 17.05 14:50 1.0026 +0.0008 17.05 13:50 1.0038 - 17.05 12:50 1.0023 +0.0017 17.05 11:50 1.0003 -0.00044 17.05 10:50 1.0002 +0.0017 17.05 09:50 0.999 +0.00112 17.05 08:50 0.9967 -0.00092 17.05 07:50 0.9983 -0.0001 17.05 06:50 0.99892 -0.00066 17.05 05:50 0.99728 -0.00013 17.05 04:50 0.99691 -0.00191 17.05 03:50 0.99822 +0.00179 17.05 02:50 0.99675 +0.00211 17.05 01:50 0.99596 -0.00066 17.05 00:50 0.99665 +0.00078 16.05 23:50 0.99769 -0.00236 16.05 22:50 0.9986 +0.00187 16.05 21:50 0.99485 -0.00046 16.05 20:50 0.99616 +0.00049 16.05 19:50 0.99549 -0.00027 16.05 18:50 0.99503 +0.00093 16.05 17:50 0.99326 -0.00337 16.05 16:50 0.99661 +0.00218 16.05 15:50 0.99465 +0.00149 16.05 14:50 0.99401 +0.00143 16.05 13:50 0.99242 -0.00129 16.05 12:50 0.99401 -0.00083 16.05 11:50 0.99465 -0.0028 16.05 10:50 0.99597 +0.00062 16.05 09:50 0.99584 +0.00029 16.05 08:50 0.99688 +0.00191 16.05 07:50 0.99554 +0.00052 16.05 06:50 0.99678 +0.00122 16.05 05:50 0.99582 -0.0013 16.05 04:50 0.99693 +7.0E-5 16.05 03:50 0.99566 +0.00171 16.05 02:50 0.99559 -2.0E-5 16.05 01:50 0.99591 +0.00179 16.05 00:50 0.99562 -0.00027 15.05 23:50 0.99764 -0.00053 15.05 22:50 0.99668 +0.00143 15.05 21:50 0.99738 -0.00024 15.05 20:50 0.99611 +0.00011 15.05 19:50 0.99629 +0.00094 15.05 18:50 0.99646 +0.00054 15.05 17:50 0.99827 -0.00077 15.05 16:50 0.99726 +0.00168 15.05 15:50 0.99641 +0.00153 15.05 14:50 0.99636 -0.00199 15.05 13:50 0.9979 -2.0E-5 15.05 12:50 0.99805 -0.00292 15.05 11:50 0.99876 -0.00315 15.05 10:50 0.99847 +0.00225 15.05 09:50 0.99534 +0.00021 15.05 08:50 0.99637 +0.00044 15.05 07:50 0.99628 -0.0028 15.05 06:50 0.99857 -5.0E-5 15.05 05:50 0.99823 +0.00056 15.05 04:50 0.99555 -0.0016 15.05 03:50 0.99822 +0.00191 15.05 02:50 0.99606 -3.0E-5 15.05 01:50 0.99635 -8.0E-5 15.05 00:50 0.99684 -0.00088 14.05 23:50 0.99822 +0.00046 14.05 22:50 0.99798 +0.00013 14.05 21:50 0.99584 -8.0E-5 14.05 20:50 0.99782 -0.00025 14.05 19:50 0.9958 -0.00022 14.05 18:50 0.99806 -0.00031 14.05 17:50 0.99697 +0.00177 14.05 16:50 0.99624 +0.00196 14.05 15:50 0.99551 +0.00028 14.05 14:50 0.99565 +9.0E-5 14.05 13:50 0.99557 -0.00024 14.05 12:50 0.99563 -0.0006 14.05 11:50 0.99559 +0.00267 14.05 10:50 0.99577 +0.0001 14.05 09:50 0.997 +4.0E-5 14.05 08:50 0.99563 +0.00057 14.05 07:50 0.996 +0.00138 14.05 06:50 0.99587 -0.00137 14.05 05:50 0.99743 +0.00301 14.05 04:50 0.99494 +0.00051 14.05 03:50 0.99541 +0.00034 14.05 02:50 0.99677 -0.002 14.05 01:50 0.99848 -0.00261 14.05 00:50 0.99776 +0.00114 13.05 23:50 0.99483 +0.0012 13.05 22:50 0.9951 -0.00032 13.05 21:50 0.99667 -0.00037 13.05 20:50 0.9957 -0.00157 13.05 19:50 0.99671 -0.00028 13.05 18:50 0.99651 +0.00207 13.05 17:50 0.9958 -0.00162 13.05 16:50 0.99588 -0.00126 13.05 15:50 0.99755 -0.00199 13.05 14:50 0.99958 +0.0011 13.05 13:50 0.99676 -0.00246 13.05 12:50 0.99909 +0.00261 13.05 11:50 0.99637 +0.00203 13.05 10:50 0.99518 +0.00039 13.05 09:50 0.99418 -8.0E-5 13.05 08:50 0.99411 +0.00012 13.05 07:50 0.99381 -1.0E-5 13.05 06:50 0.99367 +0.00164 13.05 05:50 0.99214 +0.00043 13.05 04:50 0.99344 -4.0E-5 13.05 03:50 0.99296 -4.0E-5 13.05 02:50 0.99324 -0.00039 13.05 01:50 0.99373 +6.0E-5 13.05 00:50 0.99362 +0.00033 12.05 23:50 0.99286 +0.00055 12.05 22:50 0.99213 +0.00022 12.05 21:50 0.99351 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.99213макс: 1.1025за месяц:
1.0311 Дата Курс +/- 10.05.2022 1.0644 +0.0018 09.05.2022 1.0626 -0.0068 08.05.2022 1.0694 +0.0002 07.05.2022 1.0692 +0.0001 06.05.2022 1.0691 -0.0056 05.05.2022 1.0747 -0.0007 04.05.2022 1.0754 -0.0064 03.05.2022 1.0818 -0.0021 02.05.2022 1.0839 -0.0025 01.05.2022 1.0864 +0.0001 30.04.2022 1.0863 -0.0028 29.04.2022 1.0891 -0.0022 28.04.2022 1.0913 -0.0017 27.04.2022 1.093 +0.0026 26.04.2022 1.0904 +0.0042 25.04.2022 1.0862 +0.007 24.04.2022 1.0792 +0.0004 23.04.2022 1.0788 -0.0015 22.04.2022 1.0803 +0.0002 21.04.2022 1.0801 -0.0044 20.04.2022 1.0845 -0.0044 19.04.2022 1.0889 -0.0059 18.04.2022 1.0948 +0.0013 17.04.2022 1.0935 -0.0001 16.04.2022 1.0936 -0.0007 15.04.2022 1.0943 -0.003 14.04.2022 1.0973 -0.0023 13.04.2022 1.0996 -0.0029 12.04.2022 1.1025 +0.0033 11.04.2022 1.0992 +0.0025 10.04.2022 1.0967 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.05.2022 1.0644 +0.0018 09.05.2022 1.0626 -0.0068 08.05.2022 1.0694 +0.0002 07.05.2022 1.0692 +0.0001 06.05.2022 1.0691 -0.0056 05.05.2022 1.0747 -0.0007 04.05.2022 1.0754 -0.0064 03.05.2022 1.0818 -0.0021 02.05.2022 1.0839 -0.0025 01.05.2022 1.0864 +0.0001 30.04.2022 1.0863 -0.0028 29.04.2022 1.0891 -0.0022 28.04.2022 1.0913 -0.0017 27.04.2022 1.093 +0.0026 26.04.2022 1.0904 +0.0042 25.04.2022 1.0862 +0.007 24.04.2022 1.0792 +0.0004 23.04.2022 1.0788 -0.0015 22.04.2022 1.0803 +0.0002 21.04.2022 1.0801 -0.0044 20.04.2022 1.0845 -0.0044 19.04.2022 1.0889 -0.0059 18.04.2022 1.0948 +0.0013 17.04.2022 1.0935 -0.0001 16.04.2022 1.0936 -0.0007 15.04.2022 1.0943 -0.003 14.04.2022 1.0973 -0.0023 13.04.2022 1.0996 -0.0029 12.04.2022 1.1025 +0.0033 11.04.2022 1.0992 +0.0025 10.04.2022 1.0967 - 09.04.2022 1.0967 -0.0004 08.04.2022 1.0971 +0.0025 07.04.2022 1.0946 +0.0002 06.04.2022 1.0944 -0.0036 05.04.2022 1.098 +0.0013 04.04.2022 1.0967 +0.006 03.04.2022 1.0907 -0.0002 02.04.2022 1.0909 +0.0007 01.04.2022 1.0902 +0.0015 31.03.2022 1.0887 +0.0065 30.03.2022 1.0822 +0.0037 29.03.2022 1.0785 -0.0085 28.03.2022 1.087 -0.0039 27.03.2022 1.0909 +0.0001 26.03.2022 1.0908 +0.0015 25.03.2022 1.0893 +0.0002 24.03.2022 1.0891 +0.0016 23.03.2022 1.0875 +0.0039 22.03.2022 1.0836 -0.0018 21.03.2022 1.0854 +0.0026 20.03.2022 1.0828 - 19.03.2022 1.0828 +0.0013 18.03.2022 1.0815 +0.0082 17.03.2022 1.0733 -0.0018 16.03.2022 1.0751 -0.0046 15.03.2022 1.0797 -0.0088 14.03.2022 1.0885 -0.0046 13.03.2022 1.0931 +0.0002 12.03.2022 1.0929 +0.0037 11.03.2022 1.0892 +0.0014 10.03.2022 1.0878 -0.0009 09.03.2022 1.0887 -0.013 08.03.2022 1.1017 -0.0043 07.03.2022 1.106 -0.0066 06.03.2022 1.1126 -0.0001 05.03.2022 1.1127 +0.0001 04.03.2022 1.1126 +0.0168 03.03.2022 1.0958 +0.0052 02.03.2022 1.0906 +0.0023 01.03.2022 1.0883 +0.0068 28.02.2022 1.0815 +0.0121 27.02.2022 1.0694 -0.0002 26.02.2022 1.0696 -0.0009 25.02.2022 1.0705 -0.0114 24.02.2022 1.0819 +0.0097 23.02.2022 1.0722 +0.0046 22.02.2022 1.0676 -0.0059 21.02.2022 1.0735 +0.0048 20.02.2022 1.0687 +0.0002 19.02.2022 1.0685 +0.0005 18.02.2022 1.068 +1.068 17.02.2022 0 +1.068 15.02.2022 0 +1.068 14.02.2022 0 +1.068 13.02.2022 0 +1.068 12.02.2022 0 +1.068 11.02.2022 0 +1.068 10.02.2022 0 +1.068 09.02.2022 0