Курсы криптовалют к Binance USD

Биткоин 41814.53
Эфириум 2528.43
Tether 1.0004
Binance Coin 335.33
Cardano 1.3192
Рипл 0.75393
Dogecoin 0.20946
USD Coin 0.99996
HEX 0.11872
Polkadot 16.8773
Uniswap 21.7951
Bitcoin Cash 548.24
ChainLink 22.8923
Solana 36.0497
Лайткоин 145.47
Wrapped Bitcoin 41738.92
Matic Network 1.0639
Stellar Lumens 0.28651
Ethereum Classic 51.6851

Все криптовалюты » Швейцарский франк » Binance USD »

Курс швейцарского франка к Binance USD

Обновлено: 01.08.2021 00:50:01


	=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1039

макс: 1.1047

за сутки:

1.1044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:50	1.1044	-0.0001
01.08 00:40	1.1045	-0.0001
01.08 00:30	1.1046	+0.0002
01.08 00:20	1.1044	-0.0002
01.08 00:10	1.1046	+0.0001
01.08 00:03	1.1045	-
01.08 00:00	1.1045	-0.0001
31.07 23:50	1.1046	+0.0003
31.07 23:40	1.1043	-0.0001
31.07 23:30	1.1044	-0.0001
31.07 23:20	1.1045	+0.0001
31.07 23:10	1.1044	-0.0001
31.07 23:00	1.1045	+0.0001
31.07 22:50	1.1044	-
31.07 22:40	1.1044	+0.0001
31.07 22:30	1.1043	-0.0001
31.07 22:20	1.1044	+0.0001
31.07 22:10	1.1043	-0.0001
31.07 22:03	1.1044	+0.0001
31.07 22:00	1.1043	+0.0001
31.07 21:50	1.1042	-0.0002
31.07 21:40	1.1044	+0.0001
31.07 21:30	1.1043	-
31.07 21:20	1.1043	-
31.07 21:10	1.1043	-0.0001
31.07 21:00	1.1044	+0.0001
31.07 20:50	1.1043	-0.0002
31.07 20:40	1.1045	-0.0001
31.07 20:30	1.1046	+0.0002
31.07 20:20	1.1044	-0.0001
31.07 20:10	1.1045	-
31.07 20:03	1.1045	+0.0001
31.07 20:00	1.1044	-
31.07 19:50	1.1044	+0.0001
31.07 19:40	1.1043	-0.0001
31.07 19:30	1.1044	-0.0001
31.07 19:20	1.1045	-
31.07 19:10	1.1045	+0.0001
31.07 19:00	1.1044	-
31.07 18:50	1.1044	-
31.07 18:40	1.1044	-
31.07 18:30	1.1044	-
31.07 18:20	1.1044	-
31.07 18:10	1.1044	-
31.07 18:03	1.1044	-0.0001
31.07 18:00	1.1045	+0.0001
31.07 17:50	1.1044	+0.0001
31.07 17:40	1.1043	-0.0001
31.07 17:30	1.1044	+0.0002
31.07 17:20	1.1042	-0.0003
31.07 17:10	1.1045	+0.0003
31.07 17:00	1.1042	-
31.07 16:50	1.1042	-
31.07 16:40	1.1042	-
31.07 16:30	1.1042	-0.0001
31.07 16:20	1.1043	+0.0002
31.07 16:10	1.1041	-0.0003
31.07 16:03	1.1044	+0.0002
31.07 16:00	1.1042	-
31.07 15:50	1.1042	-
31.07 15:40	1.1042	-
31.07 15:30	1.1042	-0.0001
31.07 15:20	1.1043	+0.0001
31.07 15:10	1.1042	+0.0001
31.07 15:00	1.1041	-0.0001
31.07 14:50	1.1042	+0.0001
31.07 14:40	1.1041	-0.0001
31.07 14:30	1.1042	+0.0001
31.07 14:20	1.1041	-0.0001
31.07 14:10	1.1042	-0.0001
31.07 14:03	1.1043	-
31.07 14:00	1.1043	+0.0001
31.07 13:50	1.1042	-
31.07 13:40	1.1042	-
31.07 13:30	1.1042	-0.0001
31.07 13:20	1.1043	-
31.07 13:10	1.1043	+0.0001
31.07 13:00	1.1042	-0.0001
31.07 12:50	1.1043	-
31.07 12:40	1.1043	-
31.07 12:30	1.1043	-0.0001
31.07 12:20	1.1044	+0.0001
31.07 12:10	1.1043	-0.0001
31.07 12:03	1.1044	-
31.07 12:00	1.1044	-
31.07 11:50	1.1044	-
31.07 11:40	1.1044	-
31.07 11:30	1.1044	-0.0001
31.07 11:20	1.1045	+0.0001
31.07 11:10	1.1044	-0.0002
31.07 11:00	1.1046	-0.0001
31.07 10:50	1.1047	+0.0002
31.07 10:40	1.1045	-0.0001
31.07 10:30	1.1046	+0.0001
31.07 10:20	1.1045	-
31.07 10:10	1.1045	-0.0002
31.07 10:03	1.1047	-
31.07 10:00	1.1047	+0.0001
31.07 09:50	1.1046	+0.0003
31.07 09:40	1.1043	-0.0001
31.07 09:30	1.1044	+0.0001
31.07 09:20	1.1043	-0.0001
31.07 09:10	1.1044	-
31.07 09:00	1.1044	-
31.07 08:50	1.1044	+0.0003
31.07 08:40	1.1041	-
31.07 08:30	1.1041	-
31.07 08:20	1.1041	+0.0001
31.07 08:10	1.104	-0.0001
31.07 08:03	1.1041	+0.0002
31.07 08:00	1.1039	-0.0001
31.07 07:50	1.104	+0.0001
31.07 07:40	1.1039	-0.0001
31.07 07:30	1.104	-
31.07 07:20	1.104	+0.0001
31.07 07:10	1.1039	-
31.07 07:00	1.1039	-0.0002
31.07 06:50	1.1041	+0.0001
31.07 06:40	1.104	-
31.07 06:30	1.104	-
31.07 06:20	1.104	+0.0001
31.07 06:10	1.1039	-0.0001
31.07 06:03	1.104	+0.0001
31.07 06:00	1.1039	-
31.07 05:50	1.1039	-
31.07 05:40	1.1039	-0.0002
31.07 05:30	1.1041	+0.0002
31.07 05:20	1.1039	-0.0002
31.07 05:10	1.1041	-0.0001
31.07 05:00	1.1042	+0.0001
31.07 04:50	1.1041	+0.0002
31.07 04:40	1.1039	-0.0002
31.07 04:30	1.1041	-0.0002
31.07 04:20	1.1043	-0.0002
31.07 04:10	1.1045	-0.0001
31.07 04:03	1.1046	-
31.07 04:00	1.1046	-
31.07 03:50	1.1046	-0.0001
31.07 03:40	1.1047	+0.0002
31.07 03:30	1.1045	-0.0001
31.07 03:20	1.1046	+0.0001
31.07 03:10	1.1045	+0.0002
31.07 03:00	1.1043	-0.0001
31.07 02:50	1.1044	-0.0001
31.07 02:40	1.1045	-
31.07 02:30	1.1045	-0.0001
31.07 02:20	1.1046	+0.0001
31.07 02:10	1.1045	+0.0001
31.07 02:03	1.1044	-0.0002
31.07 02:00	1.1046	-
31.07 01:50	1.1046	+0.0002
31.07 01:40	1.1044	-0.0001
31.07 01:30	1.1045	-0.0001
31.07 01:20	1.1046	-
31.07 01:10	1.1046	-
31.07 01:00	1.1046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0871

макс: 1.1049

за неделю:

1.1044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-
01.08 00:00	1.1045	-0.0001
31.07 23:00	1.1045	+0.0001
31.07 22:00	1.1043	-0.0001
31.07 21:00	1.1044	+0.0001
31.07 20:00	1.1044	+0.0001
31.07 19:00	1.1044	-0.0001
31.07 18:00	1.1045	+0.0003
31.07 17:00	1.1042	+0.0002
31.07 16:00	1.1042	+0.0001
31.07 15:00	1.1041	-
31.07 14:00	1.1043	+0.0001
31.07 13:00	1.1042	-
31.07 12:00	1.1044	-0.0002
31.07 11:00	1.1046	-
31.07 10:00	1.1047	-
31.07 09:00	1.1044	+0.0002
31.07 08:00	1.1039	-
31.07 07:00	1.1039	+0.0001
31.07 06:00	1.1039	-0.0001
31.07 05:00	1.1042	-
31.07 04:00	1.1046	+0.0002
31.07 03:00	1.1043	-0.0002
31.07 02:00	1.1046	-
31.07 01:00	1.1046	-0.0001
31.07 00:00	1.1042	+0.0002
30.07 23:00	1.1038	-
30.07 22:00	1.1034	-
30.07 21:00	1.1036	+0.0001
30.07 20:00	1.1027	+0.0001
30.07 19:00	1.1028	-0.0001
30.07 18:00	1.1035	+0.0002
30.07 17:00	1.1034	-0.0001
30.07 16:00	1.1038	-0.0002
30.07 15:00	1.1038	-
30.07 14:00	1.1036	-
30.07 13:00	1.1049	-
30.07 12:00	1.1037	+0.0002
30.07 11:00	1.1038	-
30.07 10:00	1.1026	-
30.07 09:00	1.102	+0.0001
30.07 08:00	1.1026	+0.0001
30.07 07:00	1.1027	-
30.07 06:00	1.1028	+0.0002
30.07 05:00	1.103	+0.0001
30.07 04:00	1.1036	-
30.07 03:00	1.1043	-
30.07 02:00	1.104	-
30.07 01:00	1.1033	-0.0001
30.07 00:00	1.1031	-
29.07 23:00	1.1031	-
29.07 22:00	1.1034	-0.0002
29.07 21:00	1.1035	-
29.07 20:00	1.1025	-
29.07 19:00	1.1034	-
29.07 18:00	1.1035	+0.0001
29.07 17:00	1.1016	-
29.07 16:00	1.1008	-
29.07 15:00	1.1	-
29.07 14:00	1.1002	+0.0001
29.07 13:00	1.1006	+0.0001
29.07 12:00	1.1011	-
29.07 11:00	1.1004	+0.0001
29.07 10:00	1.0992	+0.0001
29.07 09:00	1.1003	+0.0001
29.07 08:00	1.0999	-0.0001
29.07 07:00	1.0996	-0.0001
29.07 06:00	1.0997	-
29.07 05:00	1.0987	-0.0001
29.07 04:00	1.0991	+0.0002
29.07 03:00	1.0992	-
29.07 02:00	1.0988	-
29.07 01:00	1.0991	-0.0001
29.07 00:00	1.0992	-
28.07 23:00	1.0984	+0.0001
28.07 22:00	1.0971	-0.0001
28.07 21:00	1.0954	-0.0001
28.07 20:00	1.095	-
28.07 19:00	1.0951	-
28.07 18:00	1.0937	-
28.07 17:00	1.0919	-0.0001
28.07 16:00	1.0915	-0.0001
28.07 15:00	1.093	-0.0002
28.07 14:00	1.0934	-
28.07 13:00	1.0935	-
28.07 12:00	1.0929	-
28.07 11:00	1.0929	-0.0001
28.07 10:00	1.0921	-
28.07 09:00	1.0928	+0.0001
28.07 08:00	1.0931	+0.0001
28.07 07:00	1.0933	+0.0001
28.07 06:00	1.0933	-
28.07 05:00	1.0932	-
28.07 04:00	1.093	-0.0001
28.07 03:00	1.0934	-
28.07 02:00	1.0931	-
28.07 01:00	1.0934	-
28.07 00:00	1.0932	-
27.07 23:00	1.0934	+0.0002
27.07 22:00	1.0938	-0.0001
27.07 21:00	1.0946	-
27.07 20:00	1.0942	+0.0003
27.07 19:00	1.0942	-0.0001
27.07 18:00	1.0926	-0.0001
27.07 17:00	1.0934	-
27.07 16:00	1.0938	+0.0001
27.07 15:00	1.0914	+0.0002
27.07 14:00	1.0899	+0.0002
27.07 13:00	1.0886	-0.0001
27.07 12:00	1.0899	+0.0001
27.07 11:00	1.0902	-0.0001
27.07 10:00	1.0915	-0.0001
27.07 09:00	1.0917	-
27.07 08:00	1.0918	-0.0001
27.07 07:00	1.0919	-0.0001
27.07 06:00	1.0919	-0.0002
27.07 05:00	1.0922	-0.0003
27.07 04:00	1.093	-0.0002
27.07 03:00	1.0922	-0.0001
27.07 02:00	1.0913	-
27.07 01:00	1.0924	-0.0002
27.07 00:00	1.0921	-0.0001
26.07 23:00	1.0916	+0.0002
26.07 22:00	1.092	+0.0001
26.07 21:00	1.0926	-
26.07 20:00	1.0921	-0.0001
26.07 19:00	1.092	-
26.07 18:00	1.0916	-
26.07 17:00	1.0905	-0.0001
26.07 16:00	1.0879	-0.0001
26.07 15:00	1.0895	-
26.07 14:00	1.0896	+0.0001
26.07 13:00	1.0896	-
26.07 12:00	1.0887	-0.0002
26.07 11:00	1.0907	+0.0001
26.07 10:00	1.0892	-0.0001
26.07 09:00	1.0888	-
26.07 08:00	1.0886	-0.0002
26.07 07:00	1.0884	+0.0001
26.07 06:00	1.0885	-0.0001
26.07 05:00	1.0873	+0.0001
26.07 04:00	1.0871	-
26.07 03:00	1.0879	-0.0001
26.07 02:00	1.0881	-0.0001
26.07 01:00	1.0872	-0.0001
26.07 00:00	1.088	-
25.07 23:00	1.0874	+0.0001
25.07 22:00	1.0889	+0.0001
25.07 21:00	1.089	-
25.07 20:00	1.0885	-
25.07 19:00	1.0886	-
25.07 18:00	1.0885	+0.0001
25.07 17:00	1.0884	+0.0001
25.07 16:00	1.0881	-
25.07 15:00	1.088	-
25.07 14:00	1.0879	+0.0001
25.07 13:00	1.0877	+0.0001
25.07 12:00	1.0878	-0.0001
25.07 11:00	1.0878	-
25.07 10:00	1.0883	-
25.07 09:00	1.088	-0.0002
25.07 08:00	1.0883	-0.0001
25.07 07:00	1.0882	-
25.07 06:00	1.0876	-0.0002
25.07 05:00	1.0879	-
25.07 04:00	1.0877	+0.0001
25.07 03:00	1.0876	+0.0001
25.07 02:00	1.0875	+0.0001
25.07 01:00	1.0875

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0796

макс: 1.1049

за месяц:

1.1044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2021	1.1036	-
29.07.2021	1.1036	+0.0101
28.07.2021	1.0935	+0.001
27.07.2021	1.0925	+0.0007
26.07.2021	1.0918	+0.0036
25.07.2021	1.0882	+0.0006
24.07.2021	1.0876	+0.0021
23.07.2021	1.0855	-0.0024
22.07.2021	1.0879	-0.0005
21.07.2021	1.0884	+0.0047
20.07.2021	1.0837	-0.0054
19.07.2021	1.0891	+0.0015
18.07.2021	1.0876	+0.0003
17.07.2021	1.0873	+0.0001
16.07.2021	1.0872	-0.0016
15.07.2021	1.0888	-0.0024
14.07.2021	1.0912	-0.0002
13.07.2021	1.0914	-0.0016
12.07.2021	1.093	-0.0003
11.07.2021	1.0933	-0.0008
10.07.2021	1.0941	+0.0005
09.07.2021	1.0936	-0.0017
08.07.2021	1.0953	+0.0157
07.07.2021	1.0796	-0.0031
06.07.2021	1.0827	-0.0016
05.07.2021	1.0843	-0.0023
04.07.2021	1.0866	+0.0009
03.07.2021	1.0857	+0.0036
02.07.2021	1.0821	+0.0009
01.07.2021	1.0812	-0.0008
30.06.2021	1.082

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0763

макс: 1.1171

за квартал:

1.1044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2021	1.1036	-
29.07.2021	1.1036	+0.0101
28.07.2021	1.0935	+0.001
27.07.2021	1.0925	+0.0007
26.07.2021	1.0918	+0.0036
25.07.2021	1.0882	+0.0006
24.07.2021	1.0876	+0.0021
23.07.2021	1.0855	-0.0024
22.07.2021	1.0879	-0.0005
21.07.2021	1.0884	+0.0047
20.07.2021	1.0837	-0.0054
19.07.2021	1.0891	+0.0015
18.07.2021	1.0876	+0.0003
17.07.2021	1.0873	+0.0001
16.07.2021	1.0872	-0.0016
15.07.2021	1.0888	-0.0024
14.07.2021	1.0912	-0.0002
13.07.2021	1.0914	-0.0016
12.07.2021	1.093	-0.0003
11.07.2021	1.0933	-0.0008
10.07.2021	1.0941	+0.0005
09.07.2021	1.0936	-0.0017
08.07.2021	1.0953	+0.0157
07.07.2021	1.0796	-0.0031
06.07.2021	1.0827	-0.0016
05.07.2021	1.0843	-0.0023
04.07.2021	1.0866	+0.0009
03.07.2021	1.0857	+0.0036
02.07.2021	1.0821	+0.0009
01.07.2021	1.0812	-0.0008
30.06.2021	1.082	-0.0031
29.06.2021	1.0851	-0.0024
28.06.2021	1.0875	-0.0013
27.06.2021	1.0888	-0.0006
26.06.2021	1.0894	-0.0031
25.06.2021	1.0925	+0.003
24.06.2021	1.0895	-0.0014
23.06.2021	1.0909	+0.0053
22.06.2021	1.0856	-0.0004
21.06.2021	1.086	+0.0033
20.06.2021	1.0827	+0.0001
19.06.2021	1.0826	-0.0017
18.06.2021	1.0843	-0.0079
17.06.2021	1.0922	-0.0204
16.06.2021	1.1126	+0.0006
15.06.2021	1.112	+0.0357
14.06.2021	1.0763	-0.0368
13.06.2021	1.1131	-
12.06.2021	1.1131	-0.0006
11.06.2021	1.1137	-0.0023
10.06.2021	1.116	-0.0009
09.06.2021	1.1169	+0.0013
08.06.2021	1.1156	+0.0026
07.06.2021	1.113	+0.0013
06.06.2021	1.1117	+0.0002
05.06.2021	1.1115	+0.0004
04.06.2021	1.1111	+0.0063
03.06.2021	1.1048	-0.0075
02.06.2021	1.1123	-0.0048
01.06.2021	1.1171	+0.0074
31.05.2021	1.1097	-0.0019
30.05.2021	1.1116	+0.0004
29.05.2021	1.1112	+0.0003
28.05.2021	1.1109	-0.005
26.05.2021	1.1159	+0.0008
25.05.2021	1.1151	-0.0014
24.05.2021	1.1165	+0.0031
23.05.2021	1.1134	-0.0001
22.05.2021	1.1135	+0.0012
21.05.2021	1.1123	+0.0015
20.05.2021	1.1108	-0.0008
19.05.2021	1.1116	-0.0021
18.05.2021	1.1137	+0.0043
17.05.2021	1.1094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот