Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс швейцарского франка к Binance USD

Обновлено: 25.10.2021 07:10:01

=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0904
    макс: 1.0925
    за сутки:
    1.0925  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.10 07:101.0925-
    25.10 07:001.0925+0.0019
    25.10 06:501.0906-
    25.10 06:401.0906-0.0001
    25.10 06:301.0907-
    25.10 06:201.0907-0.0001
    25.10 06:101.0908-
    25.10 06:031.0908-
    25.10 06:001.0908+0.0003
    25.10 05:501.0905-0.0001
    25.10 05:401.0906+0.0001
    25.10 05:301.0905-
    25.10 05:201.0905-0.0001
    25.10 05:101.0906+0.0001
    25.10 05:001.0905-0.0006
    25.10 04:501.0911-0.0001
    25.10 04:401.0912+0.0001
    25.10 04:301.0911-0.0002
    25.10 04:201.0913-0.0002
    25.10 04:101.0915-0.0005
    25.10 04:031.092-
    25.10 04:001.092+0.0009
    25.10 03:501.0911+0.0002
    25.10 03:401.0909-0.0003
    25.10 03:301.0912+0.0003
    25.10 03:201.0909+0.0004
    25.10 03:101.0905+0.0001
    25.10 03:001.0904-0.0009
    25.10 02:501.0913-0.0004
    25.10 02:401.0917+0.0003
    25.10 02:301.0914-0.0004
    25.10 02:201.0918-0.0003
    25.10 02:101.0921-0.0002
    25.10 02:031.0923-0.0001
    25.10 02:001.0924+0.0001
    25.10 01:501.0923+0.0002
    25.10 01:401.0921+0.0006
    25.10 01:301.0915-0.0003
    25.10 01:201.0918-
    25.10 01:101.0918+0.0003
    25.10 01:001.0915+0.0004
    25.10 00:501.0911-0.0006
    25.10 00:401.0917+0.0001
    25.10 00:301.0916+0.0005
    25.10 00:201.0911+0.0003
    25.10 00:101.0908+0.0002
    25.10 00:031.0906-0.0001
    25.10 00:001.0907-0.0007
    24.10 23:501.0914-0.0003
    24.10 23:401.0917+0.0003
    24.10 23:301.0914-0.0003
    24.10 23:201.0917-0.0001
    24.10 23:101.0918-0.0002
    24.10 23:001.092-0.0003
    24.10 22:501.0923+0.0001
    24.10 22:401.0922+0.0002
    24.10 22:301.092+0.0005
    24.10 22:201.0915-0.0002
    24.10 22:101.0917+0.0003
    24.10 22:031.0914+0.0001
    24.10 22:001.0913-0.0002
    24.10 21:501.0915+0.0001
    24.10 21:401.0914-0.0002
    24.10 21:301.0916+0.0002
    24.10 21:201.0914-0.0001
    24.10 21:101.0915-0.0001
    24.10 21:001.0916-
    24.10 20:501.0916+0.0001
    24.10 20:401.0915-
    24.10 20:301.0915+0.0001
    24.10 20:201.0914-0.0001
    24.10 20:101.0915-
    24.10 20:031.0915+0.0001
    24.10 20:001.0914-
    24.10 19:501.0914+0.0001
    24.10 19:401.0913-0.0001
    24.10 19:301.0914-
    24.10 19:201.0914-
    24.10 19:101.0914-
    24.10 19:001.0914-
    24.10 18:501.0914-
    24.10 18:401.0914-
    24.10 18:301.0914-
    24.10 18:201.0914-0.0001
    24.10 18:101.0915+0.0001
    24.10 18:031.0914-
    24.10 18:001.0914-0.0001
    24.10 17:501.0915+0.0001
    24.10 17:401.0914-0.0001
    24.10 17:301.0915-
    24.10 17:201.0915-
    24.10 17:101.0915-
    24.10 17:001.0915-
    24.10 16:501.0915+0.0001
    24.10 16:401.0914-0.0001
    24.10 16:301.0915+0.0001
    24.10 16:201.0914-0.0001
    24.10 16:101.0915+0.0001
    24.10 16:031.0914-0.0001
    24.10 16:001.0915+0.0001
    24.10 15:501.0914+0.0001
    24.10 15:401.0913-0.0001
    24.10 15:301.0914-0.0001
    24.10 15:201.0915-0.0001
    24.10 15:101.0916+0.0002
    24.10 15:001.0914-
    24.10 14:501.0914+0.0001
    24.10 14:401.0913+0.0001
    24.10 14:301.0912+0.0002
    24.10 14:201.091+0.0004
    24.10 14:101.0906-0.0001
    24.10 14:031.0907-0.0002
    24.10 14:001.0909-0.0005
    24.10 13:501.0914-
    24.10 13:401.0914-0.0001
    24.10 13:301.0915+0.0001
    24.10 13:201.0914+0.0001
    24.10 13:101.0913-0.0001
    24.10 13:001.0914-
    24.10 12:501.0914-
    24.10 12:401.0914-0.0001
    24.10 12:301.0915+0.0001
    24.10 12:201.0914-
    24.10 12:101.0914-0.0002
    24.10 12:031.0916-
    24.10 12:001.0916+0.0001
    24.10 11:501.0915-
    24.10 11:401.0915-
    24.10 11:301.0915-0.0001
    24.10 11:201.0916+0.0001
    24.10 11:101.0915-0.0002
    24.10 11:001.0917+0.0001
    24.10 10:501.0916+0.0001
    24.10 10:401.0915+0.0001
    24.10 10:301.0914-
    24.10 10:201.0914-
    24.10 10:101.0914+0.0002
    24.10 10:031.0912+0.0001
    24.10 10:001.0911+0.0005
    24.10 09:501.0906-0.0003
    24.10 09:401.0909-0.0001
    24.10 09:301.091-0.0002
    24.10 09:201.0912+0.0001
    24.10 09:101.0911-
    24.10 09:001.0911+0.0001
    24.10 08:501.091-0.0001
    24.10 08:401.0911+0.0001
    24.10 08:301.091-0.0001
    24.10 08:201.0911-
    24.10 08:101.0911-
    24.10 08:031.0911+0.0001
    24.10 08:001.091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0792
    макс: 1.0925
    за неделю:
    1.0925  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.10 07:101.0925+0.0019
    25.10 06:501.0906+0.0003
    25.10 05:501.0905-0.0006
    25.10 04:501.0911+0.0009
    25.10 03:501.0911-0.0009
    25.10 02:501.0913+0.0001
    25.10 01:501.0923+0.0004
    25.10 00:501.0911-0.0007
    24.10 23:501.0914-0.0003
    24.10 22:501.0923-0.0002
    24.10 21:501.0915-
    24.10 20:501.0916-
    24.10 19:501.0914-
    24.10 18:501.0914-0.0001
    24.10 17:501.0915-
    24.10 16:501.0915+0.0001
    24.10 15:501.0914-
    24.10 14:501.0914-0.0005
    24.10 13:501.0914-
    24.10 12:501.0914+0.0001
    24.10 11:501.0915+0.0001
    24.10 10:501.0916+0.0005
    24.10 09:501.0906+0.0001
    24.10 08:501.091-0.0001
    24.10 07:501.0911+0.0002
    24.10 06:501.0911-0.0001
    24.10 05:501.0909+0.0001
    24.10 04:501.0909+0.0001
    24.10 03:501.0911-
    24.10 02:501.0909+0.0001
    24.10 01:501.0913-
    24.10 00:501.0915-
    23.10 23:501.0916-0.0001
    23.10 22:501.0916-
    23.10 21:501.0915+0.0001
    23.10 20:501.0911-0.0001
    23.10 19:501.0913+0.0001
    23.10 18:501.091-
    23.10 17:501.0908-
    23.10 16:501.091-0.0001
    23.10 15:501.0916-0.0001
    23.10 14:501.0914+0.0002
    23.10 13:501.0909-0.0003
    23.10 12:501.0915+0.0001
    23.10 11:501.0913-0.0003
    23.10 10:501.0915-0.0001
    23.10 09:501.091-
    23.10 08:501.0916-
    23.10 07:501.0913-
    23.10 06:501.0914-
    23.10 05:501.0913-0.0001
    23.10 04:501.091+0.0001
    23.10 03:501.0915-0.0001
    23.10 02:501.0917-
    23.10 01:501.0916-
    23.10 00:501.0918+0.0003
    22.10 23:501.0915+0.0005
    22.10 22:501.0908+0.0009
    22.10 21:501.0903-0.0003
    22.10 20:501.0907+0.0005
    22.10 19:501.09-0.0009
    22.10 18:501.0912-0.0012
    22.10 17:501.0924+0.0019
    22.10 16:501.0907+0.0005
    22.10 15:501.0905-0.0005
    22.10 14:501.091+0.0006
    22.10 13:501.0904-0.0001
    22.10 12:501.0904+0.0001
    22.10 11:501.0904+0.0005
    22.10 10:501.0899+0.0006
    22.10 09:501.0898+0.0001
    22.10 08:501.0897-0.0001
    22.10 07:501.0896-0.0002
    22.10 06:501.0896+0.0002
    22.10 05:501.0894+0.0008
    22.10 04:501.0885-0.0006
    22.10 03:501.0891+0.0002
    22.10 02:501.0888-0.0004
    22.10 01:501.089+0.0003
    22.10 00:501.0892-0.0002
    21.10 23:501.0888-
    21.10 22:501.0893+0.0004
    21.10 21:501.0885-0.001
    21.10 20:501.0891-0.0006
    21.10 19:501.0894-
    21.10 18:301.0901+0.0005
    21.10 16:501.0894+0.0004
    21.10 15:501.0894+0.001
    21.10 14:501.0883-
    21.10 13:501.0884+0.0012
    21.10 12:501.0872+0.0006
    21.10 11:501.0867-0.0013
    21.10 10:501.0881-0.0001
    21.10 09:501.0881-0.0004
    21.10 08:501.0883-0.0004
    21.10 07:501.0887+0.0002
    21.10 06:501.0887+0.0003
    21.10 05:501.0884-0.0005
    21.10 04:501.0889-0.0001
    21.10 03:501.0888-
    21.10 02:501.0887+0.0008
    21.10 01:501.0879-0.0006
    21.10 00:501.0884+0.0001
    20.10 23:501.0882-0.0002
    20.10 22:501.0884-0.0001
    20.10 21:501.0885+0.0002
    20.10 20:501.0884+0.0003
    20.10 19:501.0878+0.0003
    20.10 18:501.0872+0.0013
    20.10 17:501.0858+0.0014
    20.10 16:501.0845+0.0021
    20.10 15:501.0821-0.0004
    20.10 14:501.0827+0.001
    20.10 13:501.0819+0.0003
    20.10 12:501.0818+0.0006
    20.10 11:501.0811-0.001
    20.10 10:501.0822-
    20.10 09:501.0816-0.0003
    20.10 08:501.0821-0.0007
    20.10 07:501.0828+0.0008
    20.10 06:501.082-0.0008
    20.10 05:501.0828+0.0013
    20.10 04:501.0817-0.0012
    20.10 03:501.0829-0.0009
    20.10 02:501.084+0.0003
    20.10 01:501.0833-0.0001
    20.10 00:501.0834-0.0005
    19.10 23:501.0838+0.0001
    19.10 22:501.0838-0.0002
    19.10 21:501.0841+0.0004
    19.10 20:501.0829-0.0003
    19.10 19:501.0832-0.0008
    19.10 18:501.0841-0.002
    19.10 17:501.0861-0.001
    19.10 16:501.0872-0.0004
    19.10 15:501.088-0.0005
    19.10 14:501.0886+0.0006
    19.10 13:501.0879+0.0009
    19.10 12:501.087+0.0005
    19.10 11:501.0859-0.0001
    19.10 10:501.0857-0.0003
    19.10 09:501.0865+0.0004
    19.10 08:501.0862+0.0008
    19.10 07:501.0851+0.0009
    19.10 06:501.084-0.0002
    19.10 05:501.0841+0.0007
    19.10 04:501.0835+0.0004
    19.10 03:501.083+0.0004
    19.10 02:501.0822+0.0001
    19.10 01:501.0816-0.0002
    19.10 00:501.0821-0.0015
    18.10 23:501.0834+0.0003
    18.10 22:501.0834-0.0002
    18.10 21:501.0833-0.0007
    18.10 20:501.0838+0.0012
    18.10 19:501.0825-
    18.10 18:501.0823-0.0003
    18.10 17:501.0826-0.0001
    18.10 16:501.0827+0.0017
    18.10 15:501.0812+0.0018
    18.10 14:501.0795+0.0004
    18.10 13:501.0792-0.0001
    18.10 12:501.0797-0.0007
    18.10 11:501.0805-0.0002
    18.10 10:501.0801-0.0009
    18.10 09:501.0802-0.0003
    18.10 08:501.0809-0.0006
    18.10 07:501.0814
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.071
    макс: 1.0925
    за месяц:
    1.0925  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.10.20211.0915+0.0002
    23.10.20211.0913-
    22.10.20211.0913+0.0017
    21.10.20211.0896+0.0026
    20.10.20211.087+0.0025
    19.10.20211.0845+0.002
    18.10.20211.0825-0.0009
    17.10.20211.0834-0.0003
    16.10.20211.0837-0.0003
    15.10.20211.084+0.0012
    14.10.20211.0828+0.0035
    13.10.20211.0793+0.0042
    12.10.20211.0751-0.0046
    11.10.20211.0797+0.002
    10.10.20211.0777-
    09.10.20211.0777-0.0012
    08.10.20211.0789-0.0003
    07.10.20211.0792+0.0006
    06.10.20211.0786+0.0013
    05.10.20211.0773-0.0061
    04.10.20211.0834+0.009
    03.10.20211.0744+0.0001
    02.10.20211.0743-0.0007
    01.10.20211.075+0.0032
    30.09.20211.0718+0.0008
    29.09.20211.071-0.0066
    28.09.20211.0776-0.0022
    27.09.20211.0798-0.0013
    26.09.20211.0811-
    25.09.20211.0811+0.0001
    24.09.20211.081
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.071
    макс: 1.1061
    за квартал:
    1.0925  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.10.20211.0915+0.0002
    23.10.20211.0913-
    22.10.20211.0913+0.0017
    21.10.20211.0896+0.0026
    20.10.20211.087+0.0025
    19.10.20211.0845+0.002
    18.10.20211.0825-0.0009
    17.10.20211.0834-0.0003
    16.10.20211.0837-0.0003
    15.10.20211.084+0.0012
    14.10.20211.0828+0.0035
    13.10.20211.0793+0.0042
    12.10.20211.0751-0.0046
    11.10.20211.0797+0.002
    10.10.20211.0777-
    09.10.20211.0777-0.0012
    08.10.20211.0789-0.0003
    07.10.20211.0792+0.0006
    06.10.20211.0786+0.0013
    05.10.20211.0773-0.0061
    04.10.20211.0834+0.009
    03.10.20211.0744+0.0001
    02.10.20211.0743-0.0007
    01.10.20211.075+0.0032
    30.09.20211.0718+0.0008
    29.09.20211.071-0.0066
    28.09.20211.0776-0.0022
    27.09.20211.0798-0.0013
    26.09.20211.0811-
    25.09.20211.0811+0.0001
    24.09.20211.081-0.0028
    23.09.20211.0838-
    22.09.20211.0838+0.0004
    21.09.20211.0834+0.0066
    20.09.20211.0768+0.0046
    19.09.20211.0722-0.0002
    18.09.20211.0724-0.0013
    17.09.20211.0737-0.0071
    16.09.20211.0808-0.007
    15.09.20211.0878+0.0009
    14.09.20211.0869+0.0015
    13.09.20211.0854-0.0042
    12.09.20211.0896+0.0004
    11.09.20211.0892-0.0008
    10.09.20211.09+0.0011
    09.09.20211.0889+0.0052
    08.09.20211.0837-0.0056
    07.09.20211.0893-0.0029
    06.09.20211.0922-0.0026
    05.09.20211.0948+0.0003
    04.09.20211.0945-0.0008
    03.09.20211.0953+0.0019
    02.09.20211.0934+0.0006
    01.09.20211.0928-0.0007
    31.08.20211.0935+0.0029
    30.08.20211.0906-0.0064
    29.08.20211.097-0.0004
    28.08.20211.0974+0.0016
    27.08.20211.0958+0.0067
    26.08.20211.0891-0.0039
    25.08.20211.093-0.0035
    24.08.20211.0965+0.0018
    23.08.20211.0947+0.0055
    22.08.20211.0892-0.0003
    21.08.20211.0895+0.0002
    20.08.20211.0893-0.0007
    19.08.20211.09+0.001
    18.08.20211.089-0.0046
    17.08.20211.0936-0.0038
    16.08.20211.0974+0.0052
    15.08.20211.0922-0.0001
    14.08.20211.0923+0.0011
    13.08.20211.0912+0.0091
    12.08.20211.0821-0.0029
    11.08.20211.085+0.0013
    10.08.20211.0837-0.0048
    09.08.20211.0885-0.0054
    08.08.20211.0939+0.0004
    07.08.20211.0935+0.0002
    06.08.20211.0933-0.0098
    05.08.20211.1031-0.0001
    04.08.20211.1032-0.0029
    03.08.20211.1061+0.0005
    02.08.20211.1056+0.0011
    01.08.20211.1045+0.0002
    31.07.20211.1043+0.0007
    30.07.20211.1036-
    29.07.20211.1036+0.0101
    28.07.20211.0935+0.001
    27.07.20211.0925+0.0007
    26.07.20211.0918

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот