Курсы криптовалют к Binance USD

Биткоин 56937.5
Эфириум 3432.04
Binance Coin 645.7
Dogecoin 0.62624
Рипл 1.5645
Tether 1
Cardano 1.4736
Polkadot 38.8971
Bitcoin Cash 1417.26
Лайткоин 350
Uniswap 42.1995
ChainLink 48.232
USD Coin 0.99994
Stellar Lumens 0.57999
VeChain 0.20178
Solana 44.923
Ethereum Classic 94.1779
Theta Token 10.8052
Filecoin 150.83
TRON 0.13674

Все криптовалюты » Швейцарский франк » Binance USD »

Курс швейцарского франка к Binance USD

Обновлено: 06.05.2021 00:50:01


	=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0897

макс: 1.0967

за сутки:

1.0962

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.05 00:50	1.0962	-0.0001
06.05 00:40	1.0963	+0.0001
06.05 00:30	1.0962	-
06.05 00:20	1.0962	-0.0002
06.05 00:10	1.0964	+0.0001
06.05 00:03	1.0963	-0.0001
06.05 00:00	1.0964	-
05.05 23:50	1.0964	-
05.05 23:40	1.0964	+0.0001
05.05 23:30	1.0963	-0.0001
05.05 23:20	1.0964	+0.0002
05.05 23:10	1.0962	-
05.05 23:00	1.0962	+0.0001
05.05 22:50	1.0961	+0.0001
05.05 22:40	1.096	-
05.05 22:30	1.096	-0.0002
05.05 22:20	1.0962	+0.0004
05.05 22:10	1.0958	-0.0003
05.05 22:03	1.0961	+0.0002
05.05 22:00	1.0959	-0.0007
05.05 21:50	1.0966	+0.0002
05.05 21:40	1.0964	-0.0001
05.05 21:30	1.0965	+0.0001
05.05 21:20	1.0964	+0.0001
05.05 21:10	1.0963	-0.0001
05.05 21:00	1.0964	-0.0002
05.05 20:50	1.0966	-
05.05 20:40	1.0966	+0.0002
05.05 20:30	1.0964	-0.0002
05.05 20:20	1.0966	+0.0001
05.05 20:10	1.0965	+0.0001
05.05 20:03	1.0964	-
05.05 20:00	1.0964	-
05.05 19:50	1.0964	-0.0003
05.05 19:40	1.0967	+0.0001
05.05 19:30	1.0966	-
05.05 19:20	1.0966	+0.0002
05.05 19:10	1.0964	-
05.05 19:00	1.0964	+0.0003
05.05 18:50	1.0961	+0.0003
05.05 18:40	1.0958	-
05.05 18:30	1.0958	-0.0001
05.05 18:20	1.0959	+0.0001
05.05 18:10	1.0958	-
05.05 18:03	1.0958	-
05.05 18:00	1.0958	-0.0006
05.05 17:50	1.0964	+0.0002
05.05 17:40	1.0962	-0.0003
05.05 17:30	1.0965	+0.0001
05.05 17:20	1.0964	-0.0001
05.05 17:10	1.0965	+0.0003
05.05 17:00	1.0962	-0.0002
05.05 16:50	1.0964	+0.0003
05.05 16:40	1.0961	-0.0003
05.05 16:30	1.0964	-0.0001
05.05 16:20	1.0965	+0.0001
05.05 16:10	1.0964	+0.0003
05.05 16:03	1.0961	-0.0002
05.05 16:00	1.0963	+0.0006
05.05 15:50	1.0957	+0.0002
05.05 15:40	1.0955	-0.0002
05.05 15:30	1.0957	+0.0001
05.05 15:20	1.0956	+0.0001
05.05 15:10	1.0955	-0.0001
05.05 15:00	1.0956	+0.0011
05.05 14:50	1.0945	+0.0003
05.05 14:40	1.0942	-
05.05 14:30	1.0942	-0.0003
05.05 14:20	1.0945	-
05.05 14:10	1.0945	+0.0001
05.05 14:03	1.0944	-
05.05 14:00	1.0944	+0.0008
05.05 13:50	1.0936	-0.0003
05.05 13:40	1.0939	+0.0001
05.05 13:30	1.0938	+0.0001
05.05 13:20	1.0937	-
05.05 13:10	1.0937	-0.0001
05.05 13:00	1.0938	-0.0002
05.05 12:50	1.094	-0.0002
05.05 12:40	1.0942	+0.0002
05.05 12:30	1.094	-0.0001
05.05 12:20	1.0941	-0.0002
05.05 12:10	1.0943	+0.0001
05.05 12:03	1.0942	+0.0003
05.05 12:00	1.0939	+0.0006
05.05 11:50	1.0933	-
05.05 11:40	1.0933	-0.0002
05.05 11:30	1.0935	-
05.05 11:20	1.0935	-
05.05 11:10	1.0935	+0.0003
05.05 11:00	1.0932	-0.0013
05.05 10:50	1.0945	+0.0002
05.05 10:40	1.0943	-0.0002
05.05 10:30	1.0945	+0.0002
05.05 10:20	1.0943	+0.0002
05.05 10:10	1.0941	-0.0004
05.05 10:03	1.0945	+0.0003
05.05 10:00	1.0942	-0.0005
05.05 09:50	1.0947	-0.0001
05.05 09:40	1.0948	+0.0001
05.05 09:30	1.0947	+0.0002
05.05 09:20	1.0945	-0.0001
05.05 09:10	1.0946	-0.0003
05.05 09:00	1.0949	+0.0002
05.05 08:50	1.0947	-
05.05 08:40	1.0947	+0.0003
05.05 08:30	1.0944	-0.0004
05.05 08:20	1.0948	+0.0003
05.05 08:10	1.0945	+0.0001
05.05 08:03	1.0944	-0.0001
05.05 08:00	1.0945	+0.0047
05.05 07:50	1.0898	-0.0001
05.05 07:40	1.0899	+0.0001
05.05 07:30	1.0898	-0.0002
05.05 07:20	1.09	-
05.05 07:10	1.09	-
05.05 07:00	1.09	-
05.05 06:50	1.09	+0.0003
05.05 06:40	1.0897	-
05.05 06:30	1.0897	-0.0004
05.05 06:20	1.0901	+0.0001
05.05 06:10	1.09	+0.0002
05.05 06:03	1.0898	-0.0002
05.05 06:00	1.09	+0.0002
05.05 05:50	1.0898	-0.0003
05.05 05:40	1.0901	-
05.05 05:30	1.0901	+0.0004
05.05 05:20	1.0897	-0.0002
05.05 05:10	1.0899	+0.0001
05.05 05:00	1.0898	-0.0002
05.05 04:50	1.09	+0.0001
05.05 04:40	1.0899	+0.0001
05.05 04:30	1.0898	-0.0003
05.05 04:20	1.0901	+0.0004
05.05 04:10	1.0897	-0.0002
05.05 04:03	1.0899	-
05.05 04:00	1.0899	-0.0002
05.05 03:50	1.0901	+0.0002
05.05 03:40	1.0899	-0.0002
05.05 03:30	1.0901	+0.0002
05.05 03:20	1.0899	+0.0001
05.05 03:10	1.0898	+0.0001
05.05 03:00	1.0897	-
05.05 02:50	1.0897	-0.0003
05.05 02:40	1.09	+0.0001
05.05 02:30	1.0899	-
05.05 02:20	1.0899	+0.0001
05.05 02:10	1.0898	-0.0001
05.05 02:03	1.0899	+0.0001
05.05 02:00	1.0898	-0.0003
05.05 01:50	1.0901	+0.0001
05.05 01:40	1.09	+0.0003
05.05 01:30	1.0897	-0.0002
05.05 01:20	1.0899	-0.0002
05.05 01:10	1.0901	+0.0003
05.05 01:00	1.0898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0882

макс: 1.0967

за неделю:

1.0962

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0001
06.05 00:00	1.0964	-
05.05 23:00	1.0962	+0.0002
05.05 22:00	1.0959	-0.0001
05.05 21:00	1.0964	-
05.05 20:00	1.0964	-
05.05 19:00	1.0964	-
05.05 18:00	1.0958	+0.0003
05.05 17:00	1.0962	-0.0002
05.05 16:00	1.0963	-0.0001
05.05 15:00	1.0956	-
05.05 14:00	1.0944	-0.0001
05.05 13:00	1.0938	+0.0003
05.05 12:00	1.0939	+0.0003
05.05 11:00	1.0932	+0.0003
05.05 10:00	1.0942	-0.0003
05.05 09:00	1.0949	-0.0001
05.05 08:00	1.0945	-
05.05 07:00	1.09	-0.0002
05.05 06:00	1.09	+0.0001
05.05 05:00	1.0898	-
05.05 04:00	1.0899	+0.0001
05.05 03:00	1.0897	+0.0001
05.05 02:00	1.0898	+0.0003
05.05 01:00	1.0898	-0.0003
05.05 00:00	1.0901	+0.0004
04.05 23:00	1.0897	+0.0003
04.05 22:00	1.0897	-0.0001
04.05 21:00	1.09	-0.0001
04.05 20:00	1.0899	-
04.05 19:00	1.0897	+0.0001
04.05 18:00	1.0949	+0.0002
04.05 17:00	1.0949	+0.0001
04.05 16:00	1.095	+0.0002
04.05 15:00	1.0937	-
04.05 14:00	1.0935	-
04.05 13:00	1.093	-0.0001
04.05 12:00	1.094	-0.0001
04.05 11:00	1.0933	-
04.05 10:00	1.0926	-
04.05 09:00	1.0912	+0.0002
04.05 08:00	1.0911	+0.0002
04.05 07:00	1.0913	-
04.05 06:00	1.092	-0.0001
04.05 05:00	1.0927	-0.0003
04.05 04:00	1.0929	+0.0004
04.05 03:00	1.0928	+0.0002
04.05 02:00	1.0929	-0.0002
04.05 01:00	1.0934	-
04.05 00:00	1.0934	+0.0003
03.05 23:00	1.0928	-0.0002
03.05 22:00	1.0932	-0.0002
03.05 21:00	1.0931	-0.0003
03.05 20:00	1.0933	+0.0003
03.05 19:00	1.0927	+0.0002
03.05 18:00	1.0933	+0.0001
03.05 17:00	1.0923	-
03.05 16:00	1.0916	+0.0003
03.05 15:00	1.0909	-
03.05 14:00	1.0925	-0.0001
03.05 13:00	1.093	-
03.05 12:00	1.0928	-0.0001
03.05 11:00	1.0932	-0.0004
03.05 10:00	1.0935	-
03.05 09:00	1.0938	-
03.05 08:00	1.0938	+0.0002
03.05 07:00	1.0935	-0.0001
03.05 06:00	1.0939	-0.0002
03.05 05:00	1.0937	-0.0002
03.05 04:00	1.0937	+0.0003
03.05 03:00	1.0941	-0.0002
03.05 02:00	1.0944	-0.0001
03.05 01:00	1.0945	-
03.05 00:00	1.0944	-
02.05 23:00	1.0939	-0.0002
02.05 22:00	1.095	+0.0002
02.05 21:00	1.0946	-0.0003
02.05 20:00	1.095	+0.0001
02.05 19:00	1.0948	-0.0002
02.05 18:00	1.0948	-0.0002
02.05 17:00	1.095	+0.0001
02.05 16:00	1.0947	+0.0001
02.05 15:00	1.0947	-0.0002
02.05 14:00	1.0948	-0.0002
02.05 13:00	1.0948	+0.0002
02.05 12:00	1.0948	-0.0001
02.05 11:00	1.0949	+0.0004
02.05 10:00	1.0946	-0.0001
02.05 09:00	1.0948	+0.0002
02.05 08:00	1.0948	-
02.05 07:00	1.0947	-0.0001
02.05 06:00	1.095	+0.0003
02.05 05:00	1.0947	+0.0001
02.05 04:00	1.0948	+0.0001
02.05 03:00	1.0947	-
02.05 02:00	1.0947	-
02.05 01:00	1.0949	-0.0001
02.05 00:00	1.0947	-0.0001
01.05 23:00	1.0949	+0.0001
01.05 22:00	1.0948	-0.0003
01.05 21:00	1.0949	-0.0003
01.05 20:00	1.0949	-0.0003
01.05 19:00	1.0949	-0.0003
01.05 18:00	1.0949	-0.0002
01.05 17:00	1.0948	-0.0004
01.05 16:00	1.095	-0.0002
01.05 15:00	1.0948	-
01.05 14:00	1.0946	+0.0001
01.05 13:00	1.0948	-0.0001
01.05 12:00	1.0949	+0.0002
01.05 11:00	1.0947	-
01.05 10:00	1.0949	-0.0001
01.05 09:00	1.0947	+0.0002
01.05 08:00	1.0947	-0.0002
01.05 07:00	1.0948	-
01.05 06:00	1.0949	-0.0001
01.05 05:00	1.0949	-
01.05 04:00	1.0949	+0.0001
01.05 03:00	1.0947	-
01.05 02:00	1.095	+0.0002
01.05 01:00	1.0948	-
01.05 00:00	1.0946	-0.0001
30.04 23:00	1.0944	-0.0001
30.04 22:00	1.0942	-
30.04 21:00	1.0941	+0.0002
30.04 20:00	1.0943	+0.0001
30.04 19:00	1.0939	+0.0003
30.04 18:00	1.0941	+0.0002
30.04 17:00	1.0928	+0.0002
30.04 16:00	1.0919	+0.0001
30.04 15:00	1.0925	-0.0002
30.04 14:00	1.0937	+0.0001
30.04 13:00	1.0933	-0.0001
30.04 12:00	1.0923	+0.0003
30.04 11:00	1.0919	+0.0003
30.04 10:00	1.0919	-0.0003
30.04 09:00	1.0911	+0.0001
30.04 08:00	1.0908	+0.0002
30.04 07:00	1.0905	-0.0002
30.04 06:00	1.0911	-
30.04 05:00	1.0908	-
30.04 04:00	1.0906	-0.0003
30.04 03:00	1.0902	+0.0004
30.04 02:00	1.0899	-0.0002
30.04 01:00	1.0905	+0.0001
30.04 00:00	1.0906	+0.0001
29.04 23:00	1.0904	-0.0002
29.04 22:00	1.0907	-0.0003
29.04 21:00	1.0909	-
29.04 20:00	1.0899	+0.0004
29.04 19:00	1.0902	-0.0002
29.04 18:00	1.089	+0.0001
29.04 17:00	1.089	-0.0004
29.04 16:00	1.0907	-0.0002
29.04 15:00	1.0898	-0.0002
29.04 14:00	1.0898	+0.0003
29.04 13:00	1.0902	-0.0001
29.04 12:00	1.0893	-
29.04 11:00	1.089	-0.0002
29.04 10:00	1.0883	+0.0001
29.04 09:00	1.0882	+0.0003
29.04 08:00	1.0886	+0.0001
29.04 07:00	1.0891	-0.0001
29.04 06:00	1.0887	-0.0002
29.04 05:00	1.089	-
29.04 04:00	1.0892	-0.0001
29.04 03:00	1.0893	+0.0003
29.04 02:00	1.0895	-
29.04 01:00	1.0894

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2021	1.0878	-0.0017
22.04.2021	1.0895	+0.0004
21.04.2021	1.0891	-0.0049
20.04.2021	1.094	+0.0003
19.04.2021	1.0937	+0.0138
18.04.2021	1.0799	-0.0035
17.04.2021	1.0834	-0.0032
16.04.2021	1.0866	+0.0038
15.04.2021	1.0828	+0.0008
14.04.2021	1.082	-0.0018
13.04.2021	1.0838	+1.0838
12.04.2021	0	+1.0838
11.04.2021	0	+1.0838
10.04.2021	0	+1.0838
09.04.2021	1.0794	+0.0007
08.04.2021	1.0787	+0.0028
07.04.2021	1.0759	+0.0055
06.04.2021	1.0704	+0.0044
05.04.2021	1.066	+0.0105
04.04.2021	1.0555	-0.0047
03.04.2021	1.0602	-
02.04.2021	1.0602	+0.0007
01.04.2021	1.0595	-0.0026
31.03.2021	1.0621	+0.0021
30.03.2021	1.06	-0.0049
29.03.2021	1.0649	+0.0016
28.03.2021	1.0633	-0.0003
27.03.2021	1.0636	+0.0014
26.03.2021	1.0622	-0.0037
25.03.2021	1.0659	-0.0009
24.03.2021	1.0668

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2021	1.0878	-0.0017
22.04.2021	1.0895	+0.0004
21.04.2021	1.0891	-0.0049
20.04.2021	1.094	+0.0003
19.04.2021	1.0937	+0.0138
18.04.2021	1.0799	-0.0035
17.04.2021	1.0834	-0.0032
16.04.2021	1.0866	+0.0038
15.04.2021	1.0828	+0.0008
14.04.2021	1.082	-0.0018
13.04.2021	1.0838	+1.0838
12.04.2021	0	+1.0838
11.04.2021	0	+1.0838
10.04.2021	0	+1.0838
09.04.2021	1.0794	+0.0007
08.04.2021	1.0787	+0.0028
07.04.2021	1.0759	+0.0055
06.04.2021	1.0704	+0.0044
05.04.2021	1.066	+0.0105
04.04.2021	1.0555	-0.0047
03.04.2021	1.0602	-
02.04.2021	1.0602	+0.0007
01.04.2021	1.0595	-0.0026
31.03.2021	1.0621	+0.0021
30.03.2021	1.06	-0.0049
29.03.2021	1.0649	+0.0016
28.03.2021	1.0633	-0.0003
27.03.2021	1.0636	+0.0014
26.03.2021	1.0622	-0.0037
25.03.2021	1.0659	-0.0009
24.03.2021	1.0668	-0.004
23.03.2021	1.0708	-0.009
22.03.2021	1.0798	+0.0047
21.03.2021	1.0751	+0.0023
20.03.2021	1.0728	+0.0002
19.03.2021	1.0726	-0.0032
18.03.2021	1.0758	-0.0002
17.03.2021	1.076	-0.0041
16.03.2021	1.0801	+0.0033
15.03.2021	1.0768	+0.0013
14.03.2021	1.0755	-
13.03.2021	1.0755	+0.0005
12.03.2021	1.075	-0.0043
11.03.2021	1.0793	+0.0031
10.03.2021	1.0762	+0.0012
09.03.2021	1.075	+0.0042
08.03.2021	1.0708	-0.0042
07.03.2021	1.075	+0.0008
06.03.2021	1.0742	-0.0015
05.03.2021	1.0757	-0.0063
04.03.2021	1.082	-0.0075
03.03.2021	1.0895	-0.0019
02.03.2021	1.0914	-0.002
01.03.2021	1.0934	-0.0074
28.02.2021	1.1008	-
27.02.2021	1.1008	-0.0036
26.02.2021	1.1044	-0.0014
25.02.2021	1.1058	+0.0054
24.02.2021	1.1004	-0.0098
23.02.2021	1.1102	-0.0063
22.02.2021	1.1165	+0.0007
21.02.2021	1.1158	+0.0007
20.02.2021	1.1151	-0.002
19.02.2021	1.1171	+0.0025
18.02.2021	1.1146	+0.0002
17.02.2021	1.1144	-0.0059
16.02.2021	1.1203	-0.0025
15.02.2021	1.1228	+0.001
14.02.2021	1.1218	+0.0002
13.02.2021	1.1216	+0.0023
12.02.2021	1.1193	-0.0038
11.02.2021	1.1231	+0.0001
10.02.2021	1.123	+0.0044
09.02.2021	1.1186	+0.0061
08.02.2021	1.1125	+0.0001
07.02.2021	1.1124	-
06.02.2021	1.1124	+0.0021
05.02.2021	1.1103	+0.0029
04.02.2021	1.1074	+1.1074
03.02.2021	0	+1.1074
02.02.2021	0	+1.1074
01.02.2021	0	+1.1074
31.01.2021	0	+1.1074
30.01.2021	0	+1.1074
29.01.2021	0	+1.1074
28.01.2021	0	+1.1074
27.01.2021	0	+1.1074
26.01.2021	0	+1.1074
25.01.2021	0	+1.1074
24.01.2021	0	+1.1074
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот