Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Binance USD

Курс швейцарского франка к Binance USD

Обновлено: 02.06.2023 11:20:01

=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0985
    макс: 1.106
    за сутки:
    1.1044  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.06 11:201.1044-0.0003
    02.06 11:101.1047-0.0001
    02.06 11:001.1048-0.0011
    02.06 10:501.1059+0.0001
    02.06 10:401.1058-0.0001
    02.06 10:301.1059-0.0001
    02.06 10:201.106+0.0001
    02.06 10:101.1059-
    02.06 10:031.1059+0.0001
    02.06 10:001.1058+0.0004
    02.06 09:501.1054-0.0002
    02.06 09:401.1056+0.0001
    02.06 09:301.1055+0.0001
    02.06 09:201.1054-
    02.06 09:101.1054-
    02.06 09:001.1054+0.0004
    02.06 08:501.105-0.0001
    02.06 08:401.1051-
    02.06 08:301.1051+0.0001
    02.06 08:201.105-
    02.06 08:101.105-0.0003
    02.06 08:031.1053+0.0002
    02.06 08:001.1051-0.0004
    02.06 07:501.1055+0.0001
    02.06 07:401.1054-0.0003
    02.06 07:301.1057+0.0003
    02.06 07:201.1054-0.0002
    02.06 07:101.1056+0.0001
    02.06 07:001.1055+0.0006
    02.06 06:501.1049-0.0001
    02.06 06:401.105-
    02.06 06:301.105-
    02.06 06:201.105+0.0001
    02.06 06:101.1049-0.0001
    02.06 06:031.105-0.0001
    02.06 06:001.1051+0.0005
    02.06 05:501.1046+0.0001
    02.06 05:401.1045-0.0002
    02.06 05:301.1047+0.0002
    02.06 05:201.1045-
    02.06 05:101.1045-0.0002
    02.06 05:001.1047-
    02.06 04:501.1047-0.0001
    02.06 04:401.1048-0.0001
    02.06 04:301.1049+0.0002
    02.06 04:201.1047-0.0003
    02.06 04:101.105+0.0003
    02.06 04:031.1047-
    02.06 04:001.1047+0.0006
    02.06 03:501.1041+0.0001
    02.06 03:401.104+0.0001
    02.06 03:301.1039-0.0001
    02.06 03:201.104-
    02.06 03:101.104-0.0001
    02.06 03:001.1041-
    02.06 02:501.1041+0.0001
    02.06 02:401.104-
    02.06 02:301.104-
    02.06 02:201.104-
    02.06 02:101.104+0.0001
    02.06 02:031.1039-0.0001
    02.06 02:001.104+0.0004
    02.06 01:501.1036-0.0003
    02.06 01:401.1039+0.0001
    02.06 01:301.1038+0.0002
    02.06 01:201.1036-0.0002
    02.06 01:101.1038+0.0003
    02.06 01:001.1035-0.0003
    02.06 00:501.1038-0.0001
    02.06 00:401.1039-
    02.06 00:301.1039-0.0001
    02.06 00:201.104-
    02.06 00:101.104+0.0002
    02.06 00:031.1038-0.0002
    02.06 00:001.104+0.0005
    01.06 23:501.1035-
    01.06 23:401.1035-0.0001
    01.06 23:301.1036+0.0001
    01.06 23:201.1035-
    01.06 23:101.1035-
    01.06 23:001.1035-0.0003
    01.06 22:501.1038-0.0001
    01.06 22:401.1039-0.0003
    01.06 22:301.1042+0.0001
    01.06 22:201.1041+0.0001
    01.06 22:101.104-
    01.06 22:031.104-0.0001
    01.06 22:001.1041+0.001
    01.06 21:501.1031+0.0001
    01.06 21:401.103+0.0001
    01.06 21:301.1029+0.0001
    01.06 21:201.1028-
    01.06 21:101.1028-0.0001
    01.06 21:001.1029+0.0006
    01.06 20:501.1023-
    01.06 20:401.1023-0.0001
    01.06 20:301.1024-
    01.06 20:201.1024-0.0001
    01.06 20:101.1025-
    01.06 20:031.1025+0.0002
    01.06 20:001.1023+0.0005
    01.06 19:501.1018+0.0002
    01.06 19:401.1016-0.0002
    01.06 19:301.1018-
    01.06 19:201.1018-
    01.06 19:101.1018+0.0001
    01.06 19:001.1017+0.0012
    01.06 18:501.1005-0.0001
    01.06 18:401.1006-
    01.06 18:301.1006-
    01.06 18:201.1006-0.0001
    01.06 18:101.1007+0.0001
    01.06 18:031.1006+0.0001
    01.06 18:001.1005+0.0001
    01.06 17:501.1004+0.0001
    01.06 17:401.1003-
    01.06 17:301.1003-0.0001
    01.06 17:201.1004+0.0001
    01.06 17:101.1003-
    01.06 17:001.1003-0.0004
    01.06 16:501.1007+0.0002
    01.06 16:401.1005-0.0002
    01.06 16:301.1007+0.0001
    01.06 16:201.1006+0.0001
    01.06 16:101.1005-0.0001
    01.06 16:031.1006-
    01.06 16:001.1006-0.0007
    01.06 15:501.1013+0.0001
    01.06 15:401.1012-
    01.06 15:301.1012+0.0001
    01.06 15:201.1011-0.0002
    01.06 15:101.1013-
    01.06 15:001.1013+0.0006
    01.06 14:501.1007-0.0002
    01.06 14:401.1009-
    01.06 14:301.1009+0.0001
    01.06 14:201.1008-
    01.06 14:101.1008-0.0001
    01.06 14:031.1009-0.0001
    01.06 14:001.101+0.0006
    01.06 13:501.1004-0.0002
    01.06 13:401.1006+0.0003
    01.06 13:301.1003-0.0003
    01.06 13:201.1006+0.0002
    01.06 13:101.1004-0.0001
    01.06 13:001.1005+0.0017
    01.06 12:501.0988+0.0003
    01.06 12:401.0985-0.0001
    01.06 12:301.0986-0.0002
    01.06 12:201.0988+0.0002
    01.06 12:101.0986-0.0002
    01.06 12:031.0988+0.0001
    01.06 12:001.0987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0937
    макс: 1.1086
    за неделю:
    1.1044  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.06 11:201.1044-0.0011
    02.06 10:501.1059+0.0004
    02.06 09:501.1054+0.0004
    02.06 08:501.105-0.0004
    02.06 07:501.1055+0.0006
    02.06 06:501.1049+0.0005
    02.06 05:501.1046-
    02.06 04:501.1047+0.0006
    02.06 03:501.1041-
    02.06 02:501.1041+0.0004
    02.06 01:501.1036-0.0003
    02.06 00:501.1038+0.0005
    01.06 23:501.1035-0.0003
    01.06 22:501.1038+0.001
    01.06 21:501.1031+0.0006
    01.06 20:501.1023+0.0005
    01.06 19:501.1018+0.0012
    01.06 18:501.1005+0.0001
    01.06 17:501.1004-0.0004
    01.06 16:501.1007-0.0007
    01.06 15:501.1013+0.0006
    01.06 14:501.1007+0.0006
    01.06 13:501.1004+0.0017
    01.06 12:501.0988+0.0009
    01.06 11:501.0978+0.0003
    01.06 10:501.0977-
    01.06 09:501.0979+0.0001
    01.06 08:501.0977-0.0001
    01.06 07:501.0979-0.0006
    01.06 06:501.0982-0.0002
    01.06 05:501.0983+0.0002
    01.06 04:501.098-0.0004
    01.06 03:501.0987-0.0001
    01.06 02:501.0985+0.0007
    01.06 01:501.0981-
    01.06 00:501.098-
    31.05 23:501.0981+0.001
    31.05 22:501.0973+0.0006
    31.05 21:501.0969+0.0032
    31.05 20:501.0937-0.0014
    31.05 19:501.0948+0.0009
    31.05 18:501.0939-0.0036
    31.05 17:501.0975-0.0002
    31.05 16:501.0978-0.0009
    31.05 15:501.0987+0.0005
    31.05 14:501.0981+0.0004
    31.05 13:501.0978+0.0008
    31.05 12:501.0971+0.0004
    31.05 11:501.097-0.0027
    31.05 10:501.1-0.0017
    31.05 09:501.1015+0.0006
    31.05 08:501.101-0.0009
    31.05 07:501.1018-0.0007
    31.05 06:501.1018-0.0011
    31.05 05:501.1025-0.0014
    31.05 04:501.104+0.0004
    31.05 03:501.1034-0.0002
    31.05 02:501.1035-0.0002
    31.05 01:501.1035-0.0004
    31.05 00:501.1038+0.0001
    30.05 23:501.1037+0.0005
    30.05 22:501.1029-0.0001
    30.05 21:501.103-0.0003
    30.05 20:501.1031-0.0016
    30.05 19:501.1048-0.0008
    30.05 18:501.1057-0.001
    30.05 17:501.107-0.0003
    30.05 16:501.1069-0.0008
    30.05 15:501.1075-0.0007
    30.05 14:501.1086+0.0014
    30.05 13:501.1073+0.0027
    30.05 12:501.1049+0.0021
    30.05 11:501.1029-0.0014
    30.05 10:501.1045+0.0008
    30.05 09:501.1036-0.0021
    30.05 08:501.106-
    30.05 07:501.1059-0.0006
    30.05 06:501.1065-
    30.05 05:501.1067+0.0008
    30.05 04:501.1062+0.001
    30.05 03:501.1052-
    30.05 02:501.1056-
    30.05 01:501.1056-0.0001
    30.05 00:501.1057-
    29.05 23:501.1059-0.0003
    29.05 22:501.1061-0.0003
    29.05 21:501.1065-0.0002
    29.05 20:501.1066-0.0003
    29.05 19:501.1069+0.0008
    29.05 18:501.1064-0.0003
    29.05 17:501.1068-0.0002
    29.05 16:501.1069-
    29.05 15:501.107+0.0009
    29.05 14:501.1059-0.001
    29.05 13:501.107+0.0001
    29.05 12:501.107+0.0015
    29.05 11:501.1056-0.0001
    29.05 10:501.1058+0.0006
    29.05 09:501.1052+0.0003
    29.05 08:501.1049+0.0003
    29.05 07:501.1045-0.0001
    29.05 06:501.1045+0.0003
    29.05 05:501.1043+0.0008
    29.05 04:501.1036-
    29.05 03:501.1036-0.0002
    29.05 02:501.1041-0.0004
    29.05 01:501.1043-0.0002
    29.05 00:501.1045-0.0002
    28.05 23:501.1049-0.0001
    28.05 22:501.1048-
    28.05 21:501.1048-
    28.05 20:501.1047-
    28.05 19:501.1047-
    28.05 18:501.1047-
    28.05 17:501.105-
    28.05 16:501.1052-
    28.05 15:501.105+0.0001
    28.05 14:501.1049-
    28.05 13:501.1049-
    28.05 11:411.1048+0.0001
    28.05 10:501.1047-
    28.05 09:511.1049+0.0001
    28.05 08:501.1048+0.0001
    28.05 07:501.1047-
    28.05 06:501.1046-
    28.05 05:501.1051-
    28.05 04:501.1048-0.0003
    28.05 03:501.1046-0.0001
    28.05 02:501.1047+0.0001
    28.05 01:501.1045+0.0001
    28.05 00:501.1046-0.0001
    27.05 23:501.1048-
    27.05 22:501.1047-
    27.05 21:501.1048+0.0001
    27.05 20:501.1046+0.0001
    27.05 19:501.1045-
    27.05 18:501.1047-
    27.05 17:501.1047-
    27.05 16:501.1048-0.0001
    27.05 15:501.1049+0.0002
    27.05 14:501.1047-
    27.05 13:501.1048+0.0001
    27.05 12:501.1048-0.0001
    27.05 11:501.1048+0.0002
    27.05 10:501.1047+0.0002
    27.05 09:501.1046-0.0001
    27.05 08:501.1048-
    27.05 07:501.1047+0.0001
    27.05 06:501.1046-0.0001
    27.05 05:501.1048-0.0001
    27.05 04:501.1048+0.0001
    27.05 03:501.1046+0.0001
    27.05 02:501.1047-
    27.05 01:501.1047-
    27.05 00:501.1048-0.0001
    26.05 23:501.1048-0.0002
    26.05 22:501.105+0.0008
    26.05 21:501.1044-0.0001
    26.05 20:501.1045+0.0009
    26.05 19:501.1036+0.0013
    26.05 18:501.1022-0.0024
    26.05 17:501.1046-0.0015
    26.05 16:501.1064-0.0014
    26.05 15:501.1079+0.0001
    26.05 14:501.108+0.0005
    26.05 13:501.1075+0.0012
    26.05 12:501.1063-0.0017
    26.05 11:501.108
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0937
    макс: 1.1269
    за месяц:
      1.1044
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.06.20231.1005+0.0067
    31.05.20231.0938-0.012
    30.05.20231.1058-0.0004
    29.05.20231.1062+0.0014
    28.05.20231.1048+0.0001
    27.05.20231.1047+0.0022
    26.05.20231.1025-0.003
    25.05.20231.1055-0.0001
    24.05.20231.1056-0.0055
    23.05.20231.1111-0.0016
    22.05.20231.1127+0.001
    21.05.20231.1117-0.0001
    20.05.20231.1118+0.0034
    19.05.20231.1084+0.0046
    18.05.20231.1038-0.0084
    17.05.20231.1122-0.0038
    16.05.20231.116-0.0003
    15.05.20231.1163+0.0034
    14.05.20231.1129+0.0001
    13.05.20231.1128-0.0017
    12.05.20231.1145-0.0033
    11.05.20231.1178-0.0066
    10.05.20231.1244+0.0027
    09.05.20231.1217-0.0016
    08.05.20231.1233+0.0016
    07.05.20231.1217+0.0002
    06.05.20231.1215+0.002
    05.05.20231.1195-0.0074
    04.05.20231.1269+0.0002
    03.05.20231.1267+0.0086
    02.05.20231.1181
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0252
    макс: 1.1269
    за квартал:
    1.1044  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.06.20231.1005+0.0067
    31.05.20231.0938-0.012
    30.05.20231.1058-0.0004
    29.05.20231.1062+0.0014
    28.05.20231.1048+0.0001
    27.05.20231.1047+0.0022
    26.05.20231.1025-0.003
    25.05.20231.1055-0.0001
    24.05.20231.1056-0.0055
    23.05.20231.1111-0.0016
    22.05.20231.1127+0.001
    21.05.20231.1117-0.0001
    20.05.20231.1118+0.0034
    19.05.20231.1084+0.0046
    18.05.20231.1038-0.0084
    17.05.20231.1122-0.0038
    16.05.20231.116-0.0003
    15.05.20231.1163+0.0034
    14.05.20231.1129+0.0001
    13.05.20231.1128-0.0017
    12.05.20231.1145-0.0033
    11.05.20231.1178-0.0066
    10.05.20231.1244+0.0027
    09.05.20231.1217-0.0016
    08.05.20231.1233+0.0016
    07.05.20231.1217+0.0002
    06.05.20231.1215+0.002
    05.05.20231.1195-0.0074
    04.05.20231.1269+0.0002
    03.05.20231.1267+0.0086
    02.05.20231.1181+0.0014
    01.05.20231.1167-0.0009
    30.04.20231.1176-
    29.04.20231.1176-0.0059
    28.04.20231.1235+0.0089
    27.04.20231.1146-0.0084
    26.04.20231.123+0.0975
    25.04.20231.0255-0.0002
    24.04.20231.0257+0.0002
    23.04.20231.0255+0.0003
    22.04.20231.0252-0.0003
    21.04.20231.0255-
    20.04.20231.0255+0.0001
    19.04.20231.0254-0.0884
    18.04.20231.1138+0.0009
    17.04.20231.1129-0.0056
    16.04.20231.1185+0.0003
    15.04.20231.1182+0.0001
    14.04.20231.1181-0.0065
    13.04.20231.1246+0.0104
    12.04.20231.1142+0.0081
    11.04.20231.1061+0.0086
    10.04.20231.0975-0.0071
    09.04.20231.1046-
    08.04.20231.1046-0.0016
    07.04.20231.1062+0.0001
    06.04.20231.1061+0.0005
    05.04.20231.1056+0.0032
    04.04.20231.1024+0.0063
    03.04.20231.0961+0.0031
    02.04.20231.093+0.0003
    01.04.20231.0927-0.0022
    31.03.20231.0949-0.0004
    30.03.20231.0953+0.0078
    29.03.20231.0875+0.0013
    28.03.20231.0862-0.0057
    27.03.20231.0919+0.0042
    26.03.20231.0877+0.0001
    25.03.20231.0876-0.0015
    24.03.20231.0891-0.0055
    23.03.20231.0946+0.0099
    22.03.20231.0847+0.0018
    21.03.20231.0829+0.0019
    20.03.20231.081+0.0014
    19.03.20231.0796+0.0007
    18.03.20231.0789+0.0016
    17.03.20231.0773+0.0022
    16.03.20231.0751-0.01
    15.03.20231.0851-0.0056
    14.03.20231.0907-0.0069
    13.03.20231.0976+0.0175
    12.03.20231.0801-0.0055
    11.03.20231.0856-0.0012
    10.03.20231.0868+0.0197
    09.03.20231.0671+0.0052
    08.03.20231.0619-0.0076
    07.03.20231.0695-0.0012
    06.03.20231.0707+0.003
    05.03.20231.0677-
    04.03.20231.0677+0.0024
    03.03.20231.0653

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот