Курсы криптовалют к Binance USD

Биткоин 62086.64
Эфириум 4147.93
Binance Coin 480.61
Cardano 2.138
Tether 0.99996
Solana 202.74
HEX 0.31234
Рипл 1.0918
Polkadot 43.5688
Dogecoin 0.26978
USD Coin 1
LUNA 43.4339
Uniswap 26.3204
SHIBA INU 3.929E-5
Avalanche 65.964
ChainLink 30.2938
Wrapped Bitcoin 62034.85
Лайткоин 194.06
Bitcoin Cash 623.02

Все криптовалюты » Швейцарский франк » Binance USD »

Курс швейцарского франка к Binance USD

Обновлено: 25.10.2021 07:10:01


	=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0904

макс: 1.0925

за сутки:

1.0925

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 07:10	1.0925	-
25.10 07:00	1.0925	+0.0019
25.10 06:50	1.0906	-
25.10 06:40	1.0906	-0.0001
25.10 06:30	1.0907	-
25.10 06:20	1.0907	-0.0001
25.10 06:10	1.0908	-
25.10 06:03	1.0908	-
25.10 06:00	1.0908	+0.0003
25.10 05:50	1.0905	-0.0001
25.10 05:40	1.0906	+0.0001
25.10 05:30	1.0905	-
25.10 05:20	1.0905	-0.0001
25.10 05:10	1.0906	+0.0001
25.10 05:00	1.0905	-0.0006
25.10 04:50	1.0911	-0.0001
25.10 04:40	1.0912	+0.0001
25.10 04:30	1.0911	-0.0002
25.10 04:20	1.0913	-0.0002
25.10 04:10	1.0915	-0.0005
25.10 04:03	1.092	-
25.10 04:00	1.092	+0.0009
25.10 03:50	1.0911	+0.0002
25.10 03:40	1.0909	-0.0003
25.10 03:30	1.0912	+0.0003
25.10 03:20	1.0909	+0.0004
25.10 03:10	1.0905	+0.0001
25.10 03:00	1.0904	-0.0009
25.10 02:50	1.0913	-0.0004
25.10 02:40	1.0917	+0.0003
25.10 02:30	1.0914	-0.0004
25.10 02:20	1.0918	-0.0003
25.10 02:10	1.0921	-0.0002
25.10 02:03	1.0923	-0.0001
25.10 02:00	1.0924	+0.0001
25.10 01:50	1.0923	+0.0002
25.10 01:40	1.0921	+0.0006
25.10 01:30	1.0915	-0.0003
25.10 01:20	1.0918	-
25.10 01:10	1.0918	+0.0003
25.10 01:00	1.0915	+0.0004
25.10 00:50	1.0911	-0.0006
25.10 00:40	1.0917	+0.0001
25.10 00:30	1.0916	+0.0005
25.10 00:20	1.0911	+0.0003
25.10 00:10	1.0908	+0.0002
25.10 00:03	1.0906	-0.0001
25.10 00:00	1.0907	-0.0007
24.10 23:50	1.0914	-0.0003
24.10 23:40	1.0917	+0.0003
24.10 23:30	1.0914	-0.0003
24.10 23:20	1.0917	-0.0001
24.10 23:10	1.0918	-0.0002
24.10 23:00	1.092	-0.0003
24.10 22:50	1.0923	+0.0001
24.10 22:40	1.0922	+0.0002
24.10 22:30	1.092	+0.0005
24.10 22:20	1.0915	-0.0002
24.10 22:10	1.0917	+0.0003
24.10 22:03	1.0914	+0.0001
24.10 22:00	1.0913	-0.0002
24.10 21:50	1.0915	+0.0001
24.10 21:40	1.0914	-0.0002
24.10 21:30	1.0916	+0.0002
24.10 21:20	1.0914	-0.0001
24.10 21:10	1.0915	-0.0001
24.10 21:00	1.0916	-
24.10 20:50	1.0916	+0.0001
24.10 20:40	1.0915	-
24.10 20:30	1.0915	+0.0001
24.10 20:20	1.0914	-0.0001
24.10 20:10	1.0915	-
24.10 20:03	1.0915	+0.0001
24.10 20:00	1.0914	-
24.10 19:50	1.0914	+0.0001
24.10 19:40	1.0913	-0.0001
24.10 19:30	1.0914	-
24.10 19:20	1.0914	-
24.10 19:10	1.0914	-
24.10 19:00	1.0914	-
24.10 18:50	1.0914	-
24.10 18:40	1.0914	-
24.10 18:30	1.0914	-
24.10 18:20	1.0914	-0.0001
24.10 18:10	1.0915	+0.0001
24.10 18:03	1.0914	-
24.10 18:00	1.0914	-0.0001
24.10 17:50	1.0915	+0.0001
24.10 17:40	1.0914	-0.0001
24.10 17:30	1.0915	-
24.10 17:20	1.0915	-
24.10 17:10	1.0915	-
24.10 17:00	1.0915	-
24.10 16:50	1.0915	+0.0001
24.10 16:40	1.0914	-0.0001
24.10 16:30	1.0915	+0.0001
24.10 16:20	1.0914	-0.0001
24.10 16:10	1.0915	+0.0001
24.10 16:03	1.0914	-0.0001
24.10 16:00	1.0915	+0.0001
24.10 15:50	1.0914	+0.0001
24.10 15:40	1.0913	-0.0001
24.10 15:30	1.0914	-0.0001
24.10 15:20	1.0915	-0.0001
24.10 15:10	1.0916	+0.0002
24.10 15:00	1.0914	-
24.10 14:50	1.0914	+0.0001
24.10 14:40	1.0913	+0.0001
24.10 14:30	1.0912	+0.0002
24.10 14:20	1.091	+0.0004
24.10 14:10	1.0906	-0.0001
24.10 14:03	1.0907	-0.0002
24.10 14:00	1.0909	-0.0005
24.10 13:50	1.0914	-
24.10 13:40	1.0914	-0.0001
24.10 13:30	1.0915	+0.0001
24.10 13:20	1.0914	+0.0001
24.10 13:10	1.0913	-0.0001
24.10 13:00	1.0914	-
24.10 12:50	1.0914	-
24.10 12:40	1.0914	-0.0001
24.10 12:30	1.0915	+0.0001
24.10 12:20	1.0914	-
24.10 12:10	1.0914	-0.0002
24.10 12:03	1.0916	-
24.10 12:00	1.0916	+0.0001
24.10 11:50	1.0915	-
24.10 11:40	1.0915	-
24.10 11:30	1.0915	-0.0001
24.10 11:20	1.0916	+0.0001
24.10 11:10	1.0915	-0.0002
24.10 11:00	1.0917	+0.0001
24.10 10:50	1.0916	+0.0001
24.10 10:40	1.0915	+0.0001
24.10 10:30	1.0914	-
24.10 10:20	1.0914	-
24.10 10:10	1.0914	+0.0002
24.10 10:03	1.0912	+0.0001
24.10 10:00	1.0911	+0.0005
24.10 09:50	1.0906	-0.0003
24.10 09:40	1.0909	-0.0001
24.10 09:30	1.091	-0.0002
24.10 09:20	1.0912	+0.0001
24.10 09:10	1.0911	-
24.10 09:00	1.0911	+0.0001
24.10 08:50	1.091	-0.0001
24.10 08:40	1.0911	+0.0001
24.10 08:30	1.091	-0.0001
24.10 08:20	1.0911	-
24.10 08:10	1.0911	-
24.10 08:03	1.0911	+0.0001
24.10 08:00	1.091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0792

макс: 1.0925

за неделю:

1.0925

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 07:10	1.0925	+0.0019
25.10 06:50	1.0906	+0.0003
25.10 05:50	1.0905	-0.0006
25.10 04:50	1.0911	+0.0009
25.10 03:50	1.0911	-0.0009
25.10 02:50	1.0913	+0.0001
25.10 01:50	1.0923	+0.0004
25.10 00:50	1.0911	-0.0007
24.10 23:50	1.0914	-0.0003
24.10 22:50	1.0923	-0.0002
24.10 21:50	1.0915	-
24.10 20:50	1.0916	-
24.10 19:50	1.0914	-
24.10 18:50	1.0914	-0.0001
24.10 17:50	1.0915	-
24.10 16:50	1.0915	+0.0001
24.10 15:50	1.0914	-
24.10 14:50	1.0914	-0.0005
24.10 13:50	1.0914	-
24.10 12:50	1.0914	+0.0001
24.10 11:50	1.0915	+0.0001
24.10 10:50	1.0916	+0.0005
24.10 09:50	1.0906	+0.0001
24.10 08:50	1.091	-0.0001
24.10 07:50	1.0911	+0.0002
24.10 06:50	1.0911	-0.0001
24.10 05:50	1.0909	+0.0001
24.10 04:50	1.0909	+0.0001
24.10 03:50	1.0911	-
24.10 02:50	1.0909	+0.0001
24.10 01:50	1.0913	-
24.10 00:50	1.0915	-
23.10 23:50	1.0916	-0.0001
23.10 22:50	1.0916	-
23.10 21:50	1.0915	+0.0001
23.10 20:50	1.0911	-0.0001
23.10 19:50	1.0913	+0.0001
23.10 18:50	1.091	-
23.10 17:50	1.0908	-
23.10 16:50	1.091	-0.0001
23.10 15:50	1.0916	-0.0001
23.10 14:50	1.0914	+0.0002
23.10 13:50	1.0909	-0.0003
23.10 12:50	1.0915	+0.0001
23.10 11:50	1.0913	-0.0003
23.10 10:50	1.0915	-0.0001
23.10 09:50	1.091	-
23.10 08:50	1.0916	-
23.10 07:50	1.0913	-
23.10 06:50	1.0914	-
23.10 05:50	1.0913	-0.0001
23.10 04:50	1.091	+0.0001
23.10 03:50	1.0915	-0.0001
23.10 02:50	1.0917	-
23.10 01:50	1.0916	-
23.10 00:50	1.0918	+0.0003
22.10 23:50	1.0915	+0.0005
22.10 22:50	1.0908	+0.0009
22.10 21:50	1.0903	-0.0003
22.10 20:50	1.0907	+0.0005
22.10 19:50	1.09	-0.0009
22.10 18:50	1.0912	-0.0012
22.10 17:50	1.0924	+0.0019
22.10 16:50	1.0907	+0.0005
22.10 15:50	1.0905	-0.0005
22.10 14:50	1.091	+0.0006
22.10 13:50	1.0904	-0.0001
22.10 12:50	1.0904	+0.0001
22.10 11:50	1.0904	+0.0005
22.10 10:50	1.0899	+0.0006
22.10 09:50	1.0898	+0.0001
22.10 08:50	1.0897	-0.0001
22.10 07:50	1.0896	-0.0002
22.10 06:50	1.0896	+0.0002
22.10 05:50	1.0894	+0.0008
22.10 04:50	1.0885	-0.0006
22.10 03:50	1.0891	+0.0002
22.10 02:50	1.0888	-0.0004
22.10 01:50	1.089	+0.0003
22.10 00:50	1.0892	-0.0002
21.10 23:50	1.0888	-
21.10 22:50	1.0893	+0.0004
21.10 21:50	1.0885	-0.001
21.10 20:50	1.0891	-0.0006
21.10 19:50	1.0894	-
21.10 18:30	1.0901	+0.0005
21.10 16:50	1.0894	+0.0004
21.10 15:50	1.0894	+0.001
21.10 14:50	1.0883	-
21.10 13:50	1.0884	+0.0012
21.10 12:50	1.0872	+0.0006
21.10 11:50	1.0867	-0.0013
21.10 10:50	1.0881	-0.0001
21.10 09:50	1.0881	-0.0004
21.10 08:50	1.0883	-0.0004
21.10 07:50	1.0887	+0.0002
21.10 06:50	1.0887	+0.0003
21.10 05:50	1.0884	-0.0005
21.10 04:50	1.0889	-0.0001
21.10 03:50	1.0888	-
21.10 02:50	1.0887	+0.0008
21.10 01:50	1.0879	-0.0006
21.10 00:50	1.0884	+0.0001
20.10 23:50	1.0882	-0.0002
20.10 22:50	1.0884	-0.0001
20.10 21:50	1.0885	+0.0002
20.10 20:50	1.0884	+0.0003
20.10 19:50	1.0878	+0.0003
20.10 18:50	1.0872	+0.0013
20.10 17:50	1.0858	+0.0014
20.10 16:50	1.0845	+0.0021
20.10 15:50	1.0821	-0.0004
20.10 14:50	1.0827	+0.001
20.10 13:50	1.0819	+0.0003
20.10 12:50	1.0818	+0.0006
20.10 11:50	1.0811	-0.001
20.10 10:50	1.0822	-
20.10 09:50	1.0816	-0.0003
20.10 08:50	1.0821	-0.0007
20.10 07:50	1.0828	+0.0008
20.10 06:50	1.082	-0.0008
20.10 05:50	1.0828	+0.0013
20.10 04:50	1.0817	-0.0012
20.10 03:50	1.0829	-0.0009
20.10 02:50	1.084	+0.0003
20.10 01:50	1.0833	-0.0001
20.10 00:50	1.0834	-0.0005
19.10 23:50	1.0838	+0.0001
19.10 22:50	1.0838	-0.0002
19.10 21:50	1.0841	+0.0004
19.10 20:50	1.0829	-0.0003
19.10 19:50	1.0832	-0.0008
19.10 18:50	1.0841	-0.002
19.10 17:50	1.0861	-0.001
19.10 16:50	1.0872	-0.0004
19.10 15:50	1.088	-0.0005
19.10 14:50	1.0886	+0.0006
19.10 13:50	1.0879	+0.0009
19.10 12:50	1.087	+0.0005
19.10 11:50	1.0859	-0.0001
19.10 10:50	1.0857	-0.0003
19.10 09:50	1.0865	+0.0004
19.10 08:50	1.0862	+0.0008
19.10 07:50	1.0851	+0.0009
19.10 06:50	1.084	-0.0002
19.10 05:50	1.0841	+0.0007
19.10 04:50	1.0835	+0.0004
19.10 03:50	1.083	+0.0004
19.10 02:50	1.0822	+0.0001
19.10 01:50	1.0816	-0.0002
19.10 00:50	1.0821	-0.0015
18.10 23:50	1.0834	+0.0003
18.10 22:50	1.0834	-0.0002
18.10 21:50	1.0833	-0.0007
18.10 20:50	1.0838	+0.0012
18.10 19:50	1.0825	-
18.10 18:50	1.0823	-0.0003
18.10 17:50	1.0826	-0.0001
18.10 16:50	1.0827	+0.0017
18.10 15:50	1.0812	+0.0018
18.10 14:50	1.0795	+0.0004
18.10 13:50	1.0792	-0.0001
18.10 12:50	1.0797	-0.0007
18.10 11:50	1.0805	-0.0002
18.10 10:50	1.0801	-0.0009
18.10 09:50	1.0802	-0.0003
18.10 08:50	1.0809	-0.0006
18.10 07:50	1.0814

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.071

макс: 1.0925

за месяц:

1.0925

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2021	1.0915	+0.0002
23.10.2021	1.0913	-
22.10.2021	1.0913	+0.0017
21.10.2021	1.0896	+0.0026
20.10.2021	1.087	+0.0025
19.10.2021	1.0845	+0.002
18.10.2021	1.0825	-0.0009
17.10.2021	1.0834	-0.0003
16.10.2021	1.0837	-0.0003
15.10.2021	1.084	+0.0012
14.10.2021	1.0828	+0.0035
13.10.2021	1.0793	+0.0042
12.10.2021	1.0751	-0.0046
11.10.2021	1.0797	+0.002
10.10.2021	1.0777	-
09.10.2021	1.0777	-0.0012
08.10.2021	1.0789	-0.0003
07.10.2021	1.0792	+0.0006
06.10.2021	1.0786	+0.0013
05.10.2021	1.0773	-0.0061
04.10.2021	1.0834	+0.009
03.10.2021	1.0744	+0.0001
02.10.2021	1.0743	-0.0007
01.10.2021	1.075	+0.0032
30.09.2021	1.0718	+0.0008
29.09.2021	1.071	-0.0066
28.09.2021	1.0776	-0.0022
27.09.2021	1.0798	-0.0013
26.09.2021	1.0811	-
25.09.2021	1.0811	+0.0001
24.09.2021	1.081

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.071

макс: 1.1061

за квартал:

1.0925

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2021	1.0915	+0.0002
23.10.2021	1.0913	-
22.10.2021	1.0913	+0.0017
21.10.2021	1.0896	+0.0026
20.10.2021	1.087	+0.0025
19.10.2021	1.0845	+0.002
18.10.2021	1.0825	-0.0009
17.10.2021	1.0834	-0.0003
16.10.2021	1.0837	-0.0003
15.10.2021	1.084	+0.0012
14.10.2021	1.0828	+0.0035
13.10.2021	1.0793	+0.0042
12.10.2021	1.0751	-0.0046
11.10.2021	1.0797	+0.002
10.10.2021	1.0777	-
09.10.2021	1.0777	-0.0012
08.10.2021	1.0789	-0.0003
07.10.2021	1.0792	+0.0006
06.10.2021	1.0786	+0.0013
05.10.2021	1.0773	-0.0061
04.10.2021	1.0834	+0.009
03.10.2021	1.0744	+0.0001
02.10.2021	1.0743	-0.0007
01.10.2021	1.075	+0.0032
30.09.2021	1.0718	+0.0008
29.09.2021	1.071	-0.0066
28.09.2021	1.0776	-0.0022
27.09.2021	1.0798	-0.0013
26.09.2021	1.0811	-
25.09.2021	1.0811	+0.0001
24.09.2021	1.081	-0.0028
23.09.2021	1.0838	-
22.09.2021	1.0838	+0.0004
21.09.2021	1.0834	+0.0066
20.09.2021	1.0768	+0.0046
19.09.2021	1.0722	-0.0002
18.09.2021	1.0724	-0.0013
17.09.2021	1.0737	-0.0071
16.09.2021	1.0808	-0.007
15.09.2021	1.0878	+0.0009
14.09.2021	1.0869	+0.0015
13.09.2021	1.0854	-0.0042
12.09.2021	1.0896	+0.0004
11.09.2021	1.0892	-0.0008
10.09.2021	1.09	+0.0011
09.09.2021	1.0889	+0.0052
08.09.2021	1.0837	-0.0056
07.09.2021	1.0893	-0.0029
06.09.2021	1.0922	-0.0026
05.09.2021	1.0948	+0.0003
04.09.2021	1.0945	-0.0008
03.09.2021	1.0953	+0.0019
02.09.2021	1.0934	+0.0006
01.09.2021	1.0928	-0.0007
31.08.2021	1.0935	+0.0029
30.08.2021	1.0906	-0.0064
29.08.2021	1.097	-0.0004
28.08.2021	1.0974	+0.0016
27.08.2021	1.0958	+0.0067
26.08.2021	1.0891	-0.0039
25.08.2021	1.093	-0.0035
24.08.2021	1.0965	+0.0018
23.08.2021	1.0947	+0.0055
22.08.2021	1.0892	-0.0003
21.08.2021	1.0895	+0.0002
20.08.2021	1.0893	-0.0007
19.08.2021	1.09	+0.001
18.08.2021	1.089	-0.0046
17.08.2021	1.0936	-0.0038
16.08.2021	1.0974	+0.0052
15.08.2021	1.0922	-0.0001
14.08.2021	1.0923	+0.0011
13.08.2021	1.0912	+0.0091
12.08.2021	1.0821	-0.0029
11.08.2021	1.085	+0.0013
10.08.2021	1.0837	-0.0048
09.08.2021	1.0885	-0.0054
08.08.2021	1.0939	+0.0004
07.08.2021	1.0935	+0.0002
06.08.2021	1.0933	-0.0098
05.08.2021	1.1031	-0.0001
04.08.2021	1.1032	-0.0029
03.08.2021	1.1061	+0.0005
02.08.2021	1.1056	+0.0011
01.08.2021	1.1045	+0.0002
31.07.2021	1.1043	+0.0007
30.07.2021	1.1036	-
29.07.2021	1.1036	+0.0101
28.07.2021	1.0935	+0.001
27.07.2021	1.0925	+0.0007
26.07.2021	1.0918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот