Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Binance USD
- Биткоин 22973.44
- Эфириум 1631.92
- Tether 1.0005
- Binance Coin 326.55
- USD Coin 1.0001
- Рипл 0.39955
- Cardano 0.3959
- Dogecoin 0.09198
- Matic Network 1.2063
- Solana 23.5194
- SHIBA INU 1.417E-5
- Polkadot 6.6995
- Лайткоин 96.1852
- HEX 0.03935
- Wrapped TRON 0.06414
- Avalanche 20.0723
- TRON 0.064
- Dai 0.9998
- Lido Staked ETH 1616.22
Курс швейцарского франка к Binance USD
Обновлено: 06.02.2023 05:50:01
| = | ||
| Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0767макс: 1.0806за сутки:
1.0793 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.02 05:50 1.0793 +0.0006 06.02 05:40 1.0787 - 06.02 05:30 1.0787 -0.0001 06.02 05:20 1.0788 +0.0002 06.02 05:10 1.0786 -0.0003 06.02 05:00 1.0789 +0.0002 06.02 04:50 1.0787 - 06.02 04:40 1.0787 +0.0004 06.02 04:30 1.0783 -0.0003 06.02 04:20 1.0786 +0.0002 06.02 04:10 1.0784 -0.0001 06.02 04:03 1.0785 +0.0001 06.02 04:00 1.0784 -0.0003 06.02 03:50 1.0787 -0.0001 06.02 03:40 1.0788 - 06.02 03:30 1.0788 +0.0002 06.02 03:20 1.0786 -0.0003 06.02 03:10 1.0789 -0.0003 06.02 03:00 1.0792 +0.0007 06.02 02:50 1.0785 -0.0003 06.02 02:40 1.0788 - 06.02 02:30 1.0788 -0.0005 06.02 02:20 1.0793 +0.0003 06.02 02:10 1.079 +0.0003 06.02 02:03 1.0787 -0.0006 06.02 02:00 1.0793 +0.0024 06.02 01:50 1.0769 +0.0002 06.02 01:40 1.0767 - 06.02 01:30 1.0767 -0.0005 06.02 01:20 1.0772 +0.0001 06.02 01:10 1.0771 -0.0001 06.02 01:00 1.0772 -0.0022 06.02 00:50 1.0794 +0.0002 06.02 00:40 1.0792 -0.0001 06.02 00:30 1.0793 - 06.02 00:20 1.0793 +0.0002 06.02 00:10 1.0791 -0.0006 06.02 00:03 1.0797 +0.0002 06.02 00:00 1.0795 -0.0005 05.02 23:50 1.08 +0.0001 05.02 23:40 1.0799 +0.0001 05.02 23:30 1.0798 - 05.02 23:20 1.0798 +0.0002 05.02 23:10 1.0796 - 05.02 23:00 1.0796 -0.0001 05.02 22:50 1.0797 -0.0001 05.02 22:40 1.0798 -0.0002 05.02 22:30 1.08 +0.0005 05.02 22:20 1.0795 -0.0003 05.02 22:10 1.0798 -0.0005 05.02 22:03 1.0803 +0.0002 05.02 22:00 1.0801 +0.0005 05.02 21:50 1.0796 -0.0005 05.02 21:40 1.0801 +0.0003 05.02 21:30 1.0798 - 05.02 21:20 1.0798 +0.0001 05.02 21:10 1.0797 +0.0005 05.02 21:00 1.0792 -0.0002 05.02 20:50 1.0794 -0.0004 05.02 20:40 1.0798 -0.0002 05.02 20:30 1.08 +0.0002 05.02 20:20 1.0798 +0.0001 05.02 20:10 1.0797 -0.0004 05.02 20:03 1.0801 - 05.02 20:00 1.0801 +0.0001 05.02 19:50 1.08 +0.0002 05.02 19:40 1.0798 -0.0001 05.02 19:30 1.0799 -0.0006 05.02 19:20 1.0805 +0.0008 05.02 19:10 1.0797 -0.0005 05.02 19:00 1.0802 +0.0003 05.02 18:50 1.0799 +0.0002 05.02 18:40 1.0797 -0.0003 05.02 18:30 1.08 +0.0009 05.02 18:20 1.0791 -0.0007 05.02 18:10 1.0798 -0.0005 05.02 18:03 1.0803 +0.0002 05.02 18:00 1.0801 +0.0001 05.02 17:50 1.08 +0.0002 05.02 17:40 1.0798 -0.0002 05.02 17:30 1.08 +0.0005 05.02 17:20 1.0795 +0.0003 05.02 17:10 1.0792 -0.0008 05.02 17:00 1.08 +0.0005 05.02 16:50 1.0795 -0.0004 05.02 16:40 1.0799 -0.0003 05.02 16:30 1.0802 +0.0007 05.02 16:20 1.0795 -0.001 05.02 16:10 1.0805 +0.001 05.02 16:03 1.0795 -0.0002 05.02 16:00 1.0797 -0.0005 05.02 15:50 1.0802 +0.0005 05.02 15:40 1.0797 -0.0003 05.02 15:30 1.08 +0.0002 05.02 15:20 1.0798 -0.0008 05.02 15:10 1.0806 +0.0005 05.02 15:00 1.0801 -0.0004 05.02 14:50 1.0805 +0.0008 05.02 14:40 1.0797 -0.0002 05.02 14:30 1.0799 +0.0001 05.02 14:20 1.0798 - 05.02 14:10 1.0798 - 05.02 14:03 1.0798 -0.0001 05.02 14:00 1.0799 +0.0001 05.02 13:50 1.0798 +0.0001 05.02 13:40 1.0797 -0.0001 05.02 13:30 1.0798 +0.0001 05.02 13:20 1.0797 -0.0001 05.02 13:10 1.0798 -0.0001 05.02 13:00 1.0799 +0.0001 05.02 12:50 1.0798 +0.0003 05.02 12:40 1.0795 -0.0003 05.02 12:30 1.0798 +0.0002 05.02 12:20 1.0796 - 05.02 12:10 1.0796 +0.0005 05.02 12:03 1.0791 -0.0005 05.02 12:00 1.0796 -0.0002 05.02 11:50 1.0798 - 05.02 11:40 1.0798 +0.0001 05.02 11:30 1.0797 +0.0006 05.02 11:20 1.0791 -0.0001 05.02 11:10 1.0792 -0.0005 05.02 11:00 1.0797 +0.0004 05.02 10:50 1.0793 -0.0004 05.02 10:40 1.0797 +0.0001 05.02 10:30 1.0796 - 05.02 10:20 1.0796 - 05.02 10:10 1.0796 - 05.02 10:03 1.0796 +0.0004 05.02 10:00 1.0792 -0.0003 05.02 09:50 1.0795 +0.0003 05.02 09:40 1.0792 -0.0004 05.02 09:30 1.0796 - 05.02 09:20 1.0796 +0.0004 05.02 09:10 1.0792 -0.0002 05.02 09:00 1.0794 +0.0003 05.02 08:50 1.0791 -0.0002 05.02 08:40 1.0793 -0.0001 05.02 08:30 1.0794 -0.0001 05.02 08:20 1.0795 -0.0003 05.02 08:10 1.0798 +0.0003 05.02 08:03 1.0795 - 05.02 08:00 1.0795 - 05.02 07:50 1.0795 - 05.02 07:40 1.0795 -0.0001 05.02 07:30 1.0796 -0.0003 05.02 07:20 1.0799 -0.0001 05.02 07:10 1.08 +0.0005 05.02 07:00 1.0795 -0.0001 05.02 06:50 1.0796 -0.0001 05.02 06:40 1.0797 - 05.02 06:30 1.0797 -0.0003 05.02 06:20 1.08 +0.0004 05.02 06:10 1.0796 -0.0002 05.02 06:03 1.0798 +0.0001 05.02 06:00 1.0797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0035макс: 1.1026за неделю:
1.0793 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.02 05:50 1.0793 +0.0002 06.02 04:50 1.0787 -0.0003 06.02 03:50 1.0787 +0.0007 06.02 02:50 1.0785 +0.0024 06.02 01:50 1.0769 -0.0022 06.02 00:50 1.0794 -0.0005 05.02 23:50 1.08 -0.0001 05.02 22:50 1.0797 +0.0005 05.02 21:50 1.0796 -0.0002 05.02 20:50 1.0794 +0.0001 05.02 19:50 1.08 +0.0003 05.02 18:50 1.0799 +0.0001 05.02 17:50 1.08 +0.0005 05.02 16:50 1.0795 -0.0005 05.02 15:50 1.0802 -0.0004 05.02 14:50 1.0805 +0.0001 05.02 13:50 1.0798 +0.0001 05.02 12:50 1.0798 -0.0002 05.02 11:50 1.0798 +0.0004 05.02 10:50 1.0793 -0.0003 05.02 09:50 1.0795 +0.0003 05.02 08:50 1.0791 - 05.02 07:50 1.0795 -0.0001 05.02 06:50 1.0796 -0.0002 05.02 05:50 1.0799 +0.0003 05.02 04:50 1.0794 -0.0005 05.02 03:50 1.0801 -0.0005 05.02 02:50 1.0801 -0.0002 05.02 01:50 1.0796 +0.0002 05.02 00:50 1.0794 -0.0001 04.02 23:50 1.0795 +0.0004 04.02 22:50 1.0794 -0.0001 04.02 21:50 1.0797 -0.0001 04.02 20:50 1.0794 -0.0001 04.02 19:50 1.0797 +0.0001 04.02 18:50 1.0793 - 04.02 17:50 1.0795 -0.0002 04.02 16:50 1.0794 - 04.02 15:50 1.0794 +0.0001 04.02 14:50 1.0793 -0.0001 04.02 13:50 1.0796 +0.0003 04.02 12:50 1.0795 -0.0001 04.02 11:50 1.0795 -0.0003 04.02 10:50 1.0797 -0.0003 04.02 09:50 1.08 -0.0006 04.02 08:50 1.0795 +0.0003 04.02 07:50 1.0796 -0.0001 04.02 06:50 1.0796 -0.0001 04.02 05:50 1.0798 +0.0002 04.02 04:50 1.0796 -0.0005 04.02 03:50 1.0796 - 04.02 02:50 1.0792 -0.0003 04.02 01:50 1.0797 +0.0005 04.02 00:50 1.0795 -0.0009 03.02 23:50 1.0804 -0.0004 03.02 22:50 1.0806 -0.0012 03.02 21:50 1.0814 -0.0001 03.02 20:50 1.0811 -0.0016 03.02 19:50 1.0829 +0.0001 03.02 18:50 1.083 -0.0005 03.02 17:50 1.0834 -0.0118 03.02 16:50 1.095 - 03.02 15:50 1.0949 +0.0002 03.02 14:50 1.0946 -0.0004 03.02 13:50 1.0952 +0.0045 03.02 12:50 1.0908 +0.0879 03.02 11:50 1.0035 -0.0907 03.02 10:50 1.094 -0.0002 03.02 09:50 1.0934 -0.0001 03.02 08:50 1.0932 -0.0004 03.02 07:50 1.0935 +0.0008 03.02 06:50 1.0934 - 03.02 05:50 1.094 -0.0001 03.02 04:50 1.0941 -0.0014 03.02 03:50 1.0949 +0.0003 03.02 02:50 1.0945 -0.0005 03.02 01:50 1.095 +0.0001 03.02 00:50 1.0946 -0.0009 02.02 23:50 1.0954 -0.0004 02.02 22:50 1.0955 +0.0007 02.02 21:50 1.0947 -0.0013 02.02 20:50 1.0958 -0.0031 02.02 19:50 1.0988 +0.003 02.02 18:50 1.0961 -0.003 02.02 17:50 1.099 -0.0018 02.02 16:50 1.1004 +0.001 02.02 15:50 1.0995 +0.0013 02.02 14:50 1.0981 -0.003 02.02 13:50 1.1015 +0.0014 02.02 12:50 1.1002 -0.0006 02.02 11:50 1.1009 -0.0004 02.02 10:50 1.1019 -0.0004 02.02 09:50 1.1022 +0.001 02.02 08:50 1.1017 -0.0003 02.02 07:50 1.102 -0.0003 02.02 06:50 1.1025 +0.0006 02.02 05:50 1.1016 -0.001 02.02 04:50 1.1026 +0.0006 02.02 03:50 1.1022 +0.0015 02.02 02:50 1.1001 -0.0007 02.02 01:50 1.1005 +0.0001 02.02 00:50 1.1005 +0.0013 01.02 23:50 1.0993 +0.0087 01.02 22:50 1.0907 -0.0005 01.02 21:50 1.0914 -0.0015 01.02 20:50 1.0929 -0.0001 01.02 19:50 1.0938 +0.0019 01.02 18:50 1.0917 -0.0011 01.02 17:50 1.0924 +0.0008 01.02 16:50 1.0915 -0.0002 01.02 15:50 1.0916 +0.0001 01.02 14:50 1.0915 +0.0004 01.02 13:50 1.0915 -0.0003 01.02 12:50 1.0915 -0.0007 01.02 11:50 1.0923 +0.0018 01.02 10:50 1.0909 +0.0003 01.02 09:50 1.0912 -0.0003 01.02 08:50 1.0916 +0.0004 01.02 07:50 1.0909 +0.0006 01.02 06:50 1.0903 -0.0003 01.02 05:50 1.0904 -0.0009 01.02 04:50 1.0914 +0.0006 01.02 03:50 1.0906 -0.0001 01.02 02:50 1.0908 -0.0007 01.02 01:50 1.0915 -0.0008 01.02 00:50 1.0922 -0.0001 31.01 23:50 1.092 -0.0002 31.01 22:50 1.0915 +0.0016 31.01 21:50 1.0899 +0.0006 31.01 20:50 1.0888 - 31.01 19:50 1.0884 +0.005 31.01 18:50 1.0831 +0.0012 31.01 17:50 1.0821 +0.0038 31.01 16:50 1.0783 +0.0004 31.01 15:50 1.0783 +0.0016 31.01 14:50 1.0774 -0.0017 31.01 13:50 1.0791 +0.0021 31.01 12:50 1.0768 -0.0036 31.01 11:50 1.0803 +0.0002 31.01 10:50 1.0806 +0.0007 31.01 09:50 1.0802 -0.0016 31.01 08:50 1.0809 +0.0004 31.01 07:50 1.0809 -0.0008 31.01 06:50 1.0815 -0.0001 31.01 05:50 1.0819 +0.0007 31.01 04:50 1.0813 +0.0012 31.01 03:50 1.0802 -0.0004 31.01 02:50 1.0808 -0.0004 31.01 01:50 1.0811 +0.0002 31.01 00:50 1.0806 - 30.01 23:50 1.0805 -0.0015 30.01 22:50 1.0818 -0.0008 30.01 21:50 1.0827 -0.0001 30.01 20:50 1.0828 -0.0007 30.01 19:50 1.0831 +0.0001 30.01 18:50 1.0834 -0.0007 30.01 17:50 1.0836 -0.0015 30.01 16:50 1.0859 +0.0001 30.01 15:50 1.0854 -0.0017 30.01 14:50 1.0882 +0.0013 30.01 13:50 1.087 +0.0037 30.01 12:50 1.084 +0.002 30.01 11:50 1.0831 -0.0017 30.01 10:50 1.0854 -0.0007 30.01 09:50 1.086 -0.0004 30.01 08:50 1.0863 +0.0008 30.01 07:50 1.0855 - 30.01 06:50 1.0852 -0.0003 30.01 05:50 1.0855 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0035макс: 1.1026за месяц:
Таблица изменений курса швейцарского франка : показать1.0793 Дата Курс +/- 05.02.2023 1.0797 +0.0001 04.02.2023 1.0796 -0.0034 03.02.2023 1.083 -0.013 02.02.2023 1.096 +0.0045 01.02.2023 1.0915 +0.0081 31.01.2023 1.0834 +0.0002 30.01.2023 1.0832 -0.002 29.01.2023 1.0852 -0.0001 28.01.2023 1.0853 +0.0016 27.01.2023 1.0837 -0.004 26.01.2023 1.0877 +0.0013 25.01.2023 1.0864 +0.0025 23.01.2023 1.0839 -0.0022 22.01.2023 1.0861 - 21.01.2023 1.0861 +0.0018 20.01.2023 1.0843 -0.0065 19.01.2023 1.0908 -0.0065 18.01.2023 1.0973 +0.0095 17.01.2023 1.0878 +0.0084 16.01.2023 1.0794 +0.0003 15.01.2023 1.0791 - 14.01.2023 1.0791 +0.0022 13.01.2023 1.0769 +0.0048 12.01.2023 1.0721 -0.0045 11.01.2023 1.0766 -0.0077 10.01.2023 1.0843 -0.0036 09.01.2023 1.0879 +0.0103 08.01.2023 1.0776 -0.0001 07.01.2023 1.0777 +0.0132 06.01.2023 1.0645 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0035макс: 1.1026за квартал:
Таблица изменений курса швейцарского франка : показать1.0793 Дата Курс +/- 05.02.2023 1.0797 +0.0001 04.02.2023 1.0796 -0.0034 03.02.2023 1.083 -0.013 02.02.2023 1.096 +0.0045 01.02.2023 1.0915 +0.0081 31.01.2023 1.0834 +0.0002 30.01.2023 1.0832 -0.002 29.01.2023 1.0852 -0.0001 28.01.2023 1.0853 +0.0016 27.01.2023 1.0837 -0.004 26.01.2023 1.0877 +0.0013 25.01.2023 1.0864 +0.0025 23.01.2023 1.0839 -0.0022 22.01.2023 1.0861 - 21.01.2023 1.0861 +0.0018 20.01.2023 1.0843 -0.0065 19.01.2023 1.0908 -0.0065 18.01.2023 1.0973 +0.0095 17.01.2023 1.0878 +0.0084 16.01.2023 1.0794 +0.0003 15.01.2023 1.0791 - 14.01.2023 1.0791 +0.0022 13.01.2023 1.0769 +0.0048 12.01.2023 1.0721 -0.0045 11.01.2023 1.0766 -0.0077 10.01.2023 1.0843 -0.0036 09.01.2023 1.0879 +0.0103 08.01.2023 1.0776 -0.0001 07.01.2023 1.0777 +0.0132 06.01.2023 1.0645 -0.0038 05.01.2023 1.0683 -0.0087 04.01.2023 1.077 +0.0051 03.01.2023 1.0719 -0.0084 02.01.2023 1.0803 -0.0008 01.01.2023 1.0811 - 31.12.2022 1.0811 -0.0028 30.12.2022 1.0839 +0.0014 29.12.2022 1.0825 +0.0025 28.12.2022 1.08 +0.0051 27.12.2022 1.0749 +0.0016 26.12.2022 1.0733 +0.0027 25.12.2022 1.0706 -0.0001 24.12.2022 1.0707 -0.0008 23.12.2022 1.0715 -0.0055 22.12.2022 1.077 -0.0018 21.12.2022 1.0788 -0.0007 20.12.2022 1.0795 +0.0069 19.12.2022 1.0726 +0.0022 18.12.2022 1.0704 +0.0001 17.12.2022 1.0703 -0.0055 16.12.2022 1.0758 -0.0049 15.12.2022 1.0807 +0.0007 14.12.2022 1.08 -0.0014 13.12.2022 1.0814 +0.0104 12.12.2022 1.071 +0.001 11.12.2022 1.07 - 10.12.2022 1.07 -0.0013 09.12.2022 1.0713 +0.0047 08.12.2022 1.0666 +0.0013 07.12.2022 1.0653 +0.0024 06.12.2022 1.0629 -0.0029 05.12.2022 1.0658 -0.0014 04.12.2022 1.0672 -0.0001 03.12.2022 1.0673 +0.0052 02.12.2022 1.0621 -0.004 01.12.2022 1.0661 +0.0138 30.11.2022 1.0523 +0.0385 29.11.2022 1.0138 -0.0451 28.11.2022 1.0589 +0.0017 27.11.2022 1.0572 -0.0001 26.11.2022 1.0573 +0.0031 25.11.2022 1.0542 -0.0066 24.11.2022 1.0608 +0.0037 23.11.2022 1.0571 +0.0076 22.11.2022 1.0495 +0.0047 21.11.2022 1.0448 -0.0018 20.11.2022 1.0466 -0.0001 19.11.2022 1.0467 -0.0009 18.11.2022 1.0476 -0.0007 17.11.2022 1.0483 -0.012 16.11.2022 1.0603 +0.0013 15.11.2022 1.059 +0.0044 14.11.2022 1.0546 -0.0067 13.11.2022 1.0613 +0.0002 12.11.2022 1.0611 +0.0106 11.11.2022 1.0505 +0.0185 10.11.2022 1.032 +0.0166 09.11.2022 1.0154 +0.0045 08.11.2022 1.0109 +0.0013 07.11.2022 1.0096