Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс швейцарского франка к Binance USD

Обновлено: 01.08.2021 00:50:01

=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1039
    макс: 1.1047
    за сутки:
    1.1044  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.08 00:501.1044-0.0001
    01.08 00:401.1045-0.0001
    01.08 00:301.1046+0.0002
    01.08 00:201.1044-0.0002
    01.08 00:101.1046+0.0001
    01.08 00:031.1045-
    01.08 00:001.1045-0.0001
    31.07 23:501.1046+0.0003
    31.07 23:401.1043-0.0001
    31.07 23:301.1044-0.0001
    31.07 23:201.1045+0.0001
    31.07 23:101.1044-0.0001
    31.07 23:001.1045+0.0001
    31.07 22:501.1044-
    31.07 22:401.1044+0.0001
    31.07 22:301.1043-0.0001
    31.07 22:201.1044+0.0001
    31.07 22:101.1043-0.0001
    31.07 22:031.1044+0.0001
    31.07 22:001.1043+0.0001
    31.07 21:501.1042-0.0002
    31.07 21:401.1044+0.0001
    31.07 21:301.1043-
    31.07 21:201.1043-
    31.07 21:101.1043-0.0001
    31.07 21:001.1044+0.0001
    31.07 20:501.1043-0.0002
    31.07 20:401.1045-0.0001
    31.07 20:301.1046+0.0002
    31.07 20:201.1044-0.0001
    31.07 20:101.1045-
    31.07 20:031.1045+0.0001
    31.07 20:001.1044-
    31.07 19:501.1044+0.0001
    31.07 19:401.1043-0.0001
    31.07 19:301.1044-0.0001
    31.07 19:201.1045-
    31.07 19:101.1045+0.0001
    31.07 19:001.1044-
    31.07 18:501.1044-
    31.07 18:401.1044-
    31.07 18:301.1044-
    31.07 18:201.1044-
    31.07 18:101.1044-
    31.07 18:031.1044-0.0001
    31.07 18:001.1045+0.0001
    31.07 17:501.1044+0.0001
    31.07 17:401.1043-0.0001
    31.07 17:301.1044+0.0002
    31.07 17:201.1042-0.0003
    31.07 17:101.1045+0.0003
    31.07 17:001.1042-
    31.07 16:501.1042-
    31.07 16:401.1042-
    31.07 16:301.1042-0.0001
    31.07 16:201.1043+0.0002
    31.07 16:101.1041-0.0003
    31.07 16:031.1044+0.0002
    31.07 16:001.1042-
    31.07 15:501.1042-
    31.07 15:401.1042-
    31.07 15:301.1042-0.0001
    31.07 15:201.1043+0.0001
    31.07 15:101.1042+0.0001
    31.07 15:001.1041-0.0001
    31.07 14:501.1042+0.0001
    31.07 14:401.1041-0.0001
    31.07 14:301.1042+0.0001
    31.07 14:201.1041-0.0001
    31.07 14:101.1042-0.0001
    31.07 14:031.1043-
    31.07 14:001.1043+0.0001
    31.07 13:501.1042-
    31.07 13:401.1042-
    31.07 13:301.1042-0.0001
    31.07 13:201.1043-
    31.07 13:101.1043+0.0001
    31.07 13:001.1042-0.0001
    31.07 12:501.1043-
    31.07 12:401.1043-
    31.07 12:301.1043-0.0001
    31.07 12:201.1044+0.0001
    31.07 12:101.1043-0.0001
    31.07 12:031.1044-
    31.07 12:001.1044-
    31.07 11:501.1044-
    31.07 11:401.1044-
    31.07 11:301.1044-0.0001
    31.07 11:201.1045+0.0001
    31.07 11:101.1044-0.0002
    31.07 11:001.1046-0.0001
    31.07 10:501.1047+0.0002
    31.07 10:401.1045-0.0001
    31.07 10:301.1046+0.0001
    31.07 10:201.1045-
    31.07 10:101.1045-0.0002
    31.07 10:031.1047-
    31.07 10:001.1047+0.0001
    31.07 09:501.1046+0.0003
    31.07 09:401.1043-0.0001
    31.07 09:301.1044+0.0001
    31.07 09:201.1043-0.0001
    31.07 09:101.1044-
    31.07 09:001.1044-
    31.07 08:501.1044+0.0003
    31.07 08:401.1041-
    31.07 08:301.1041-
    31.07 08:201.1041+0.0001
    31.07 08:101.104-0.0001
    31.07 08:031.1041+0.0002
    31.07 08:001.1039-0.0001
    31.07 07:501.104+0.0001
    31.07 07:401.1039-0.0001
    31.07 07:301.104-
    31.07 07:201.104+0.0001
    31.07 07:101.1039-
    31.07 07:001.1039-0.0002
    31.07 06:501.1041+0.0001
    31.07 06:401.104-
    31.07 06:301.104-
    31.07 06:201.104+0.0001
    31.07 06:101.1039-0.0001
    31.07 06:031.104+0.0001
    31.07 06:001.1039-
    31.07 05:501.1039-
    31.07 05:401.1039-0.0002
    31.07 05:301.1041+0.0002
    31.07 05:201.1039-0.0002
    31.07 05:101.1041-0.0001
    31.07 05:001.1042+0.0001
    31.07 04:501.1041+0.0002
    31.07 04:401.1039-0.0002
    31.07 04:301.1041-0.0002
    31.07 04:201.1043-0.0002
    31.07 04:101.1045-0.0001
    31.07 04:031.1046-
    31.07 04:001.1046-
    31.07 03:501.1046-0.0001
    31.07 03:401.1047+0.0002
    31.07 03:301.1045-0.0001
    31.07 03:201.1046+0.0001
    31.07 03:101.1045+0.0002
    31.07 03:001.1043-0.0001
    31.07 02:501.1044-0.0001
    31.07 02:401.1045-
    31.07 02:301.1045-0.0001
    31.07 02:201.1046+0.0001
    31.07 02:101.1045+0.0001
    31.07 02:031.1044-0.0002
    31.07 02:001.1046-
    31.07 01:501.1046+0.0002
    31.07 01:401.1044-0.0001
    31.07 01:301.1045-0.0001
    31.07 01:201.1046-
    31.07 01:101.1046-
    31.07 01:001.1046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0871
    макс: 1.1049
    за неделю:
    1.1044  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -
    01.08 00:001.1045-0.0001
    31.07 23:001.1045+0.0001
    31.07 22:001.1043-0.0001
    31.07 21:001.1044+0.0001
    31.07 20:001.1044+0.0001
    31.07 19:001.1044-0.0001
    31.07 18:001.1045+0.0003
    31.07 17:001.1042+0.0002
    31.07 16:001.1042+0.0001
    31.07 15:001.1041-
    31.07 14:001.1043+0.0001
    31.07 13:001.1042-
    31.07 12:001.1044-0.0002
    31.07 11:001.1046-
    31.07 10:001.1047-
    31.07 09:001.1044+0.0002
    31.07 08:001.1039-
    31.07 07:001.1039+0.0001
    31.07 06:001.1039-0.0001
    31.07 05:001.1042-
    31.07 04:001.1046+0.0002
    31.07 03:001.1043-0.0002
    31.07 02:001.1046-
    31.07 01:001.1046-0.0001
    31.07 00:001.1042+0.0002
    30.07 23:001.1038-
    30.07 22:001.1034-
    30.07 21:001.1036+0.0001
    30.07 20:001.1027+0.0001
    30.07 19:001.1028-0.0001
    30.07 18:001.1035+0.0002
    30.07 17:001.1034-0.0001
    30.07 16:001.1038-0.0002
    30.07 15:001.1038-
    30.07 14:001.1036-
    30.07 13:001.1049-
    30.07 12:001.1037+0.0002
    30.07 11:001.1038-
    30.07 10:001.1026-
    30.07 09:001.102+0.0001
    30.07 08:001.1026+0.0001
    30.07 07:001.1027-
    30.07 06:001.1028+0.0002
    30.07 05:001.103+0.0001
    30.07 04:001.1036-
    30.07 03:001.1043-
    30.07 02:001.104-
    30.07 01:001.1033-0.0001
    30.07 00:001.1031-
    29.07 23:001.1031-
    29.07 22:001.1034-0.0002
    29.07 21:001.1035-
    29.07 20:001.1025-
    29.07 19:001.1034-
    29.07 18:001.1035+0.0001
    29.07 17:001.1016-
    29.07 16:001.1008-
    29.07 15:001.1-
    29.07 14:001.1002+0.0001
    29.07 13:001.1006+0.0001
    29.07 12:001.1011-
    29.07 11:001.1004+0.0001
    29.07 10:001.0992+0.0001
    29.07 09:001.1003+0.0001
    29.07 08:001.0999-0.0001
    29.07 07:001.0996-0.0001
    29.07 06:001.0997-
    29.07 05:001.0987-0.0001
    29.07 04:001.0991+0.0002
    29.07 03:001.0992-
    29.07 02:001.0988-
    29.07 01:001.0991-0.0001
    29.07 00:001.0992-
    28.07 23:001.0984+0.0001
    28.07 22:001.0971-0.0001
    28.07 21:001.0954-0.0001
    28.07 20:001.095-
    28.07 19:001.0951-
    28.07 18:001.0937-
    28.07 17:001.0919-0.0001
    28.07 16:001.0915-0.0001
    28.07 15:001.093-0.0002
    28.07 14:001.0934-
    28.07 13:001.0935-
    28.07 12:001.0929-
    28.07 11:001.0929-0.0001
    28.07 10:001.0921-
    28.07 09:001.0928+0.0001
    28.07 08:001.0931+0.0001
    28.07 07:001.0933+0.0001
    28.07 06:001.0933-
    28.07 05:001.0932-
    28.07 04:001.093-0.0001
    28.07 03:001.0934-
    28.07 02:001.0931-
    28.07 01:001.0934-
    28.07 00:001.0932-
    27.07 23:001.0934+0.0002
    27.07 22:001.0938-0.0001
    27.07 21:001.0946-
    27.07 20:001.0942+0.0003
    27.07 19:001.0942-0.0001
    27.07 18:001.0926-0.0001
    27.07 17:001.0934-
    27.07 16:001.0938+0.0001
    27.07 15:001.0914+0.0002
    27.07 14:001.0899+0.0002
    27.07 13:001.0886-0.0001
    27.07 12:001.0899+0.0001
    27.07 11:001.0902-0.0001
    27.07 10:001.0915-0.0001
    27.07 09:001.0917-
    27.07 08:001.0918-0.0001
    27.07 07:001.0919-0.0001
    27.07 06:001.0919-0.0002
    27.07 05:001.0922-0.0003
    27.07 04:001.093-0.0002
    27.07 03:001.0922-0.0001
    27.07 02:001.0913-
    27.07 01:001.0924-0.0002
    27.07 00:001.0921-0.0001
    26.07 23:001.0916+0.0002
    26.07 22:001.092+0.0001
    26.07 21:001.0926-
    26.07 20:001.0921-0.0001
    26.07 19:001.092-
    26.07 18:001.0916-
    26.07 17:001.0905-0.0001
    26.07 16:001.0879-0.0001
    26.07 15:001.0895-
    26.07 14:001.0896+0.0001
    26.07 13:001.0896-
    26.07 12:001.0887-0.0002
    26.07 11:001.0907+0.0001
    26.07 10:001.0892-0.0001
    26.07 09:001.0888-
    26.07 08:001.0886-0.0002
    26.07 07:001.0884+0.0001
    26.07 06:001.0885-0.0001
    26.07 05:001.0873+0.0001
    26.07 04:001.0871-
    26.07 03:001.0879-0.0001
    26.07 02:001.0881-0.0001
    26.07 01:001.0872-0.0001
    26.07 00:001.088-
    25.07 23:001.0874+0.0001
    25.07 22:001.0889+0.0001
    25.07 21:001.089-
    25.07 20:001.0885-
    25.07 19:001.0886-
    25.07 18:001.0885+0.0001
    25.07 17:001.0884+0.0001
    25.07 16:001.0881-
    25.07 15:001.088-
    25.07 14:001.0879+0.0001
    25.07 13:001.0877+0.0001
    25.07 12:001.0878-0.0001
    25.07 11:001.0878-
    25.07 10:001.0883-
    25.07 09:001.088-0.0002
    25.07 08:001.0883-0.0001
    25.07 07:001.0882-
    25.07 06:001.0876-0.0002
    25.07 05:001.0879-
    25.07 04:001.0877+0.0001
    25.07 03:001.0876+0.0001
    25.07 02:001.0875+0.0001
    25.07 01:001.0875
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0796
    макс: 1.1049
    за месяц:
    1.1044  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.07.20211.1036-
    29.07.20211.1036+0.0101
    28.07.20211.0935+0.001
    27.07.20211.0925+0.0007
    26.07.20211.0918+0.0036
    25.07.20211.0882+0.0006
    24.07.20211.0876+0.0021
    23.07.20211.0855-0.0024
    22.07.20211.0879-0.0005
    21.07.20211.0884+0.0047
    20.07.20211.0837-0.0054
    19.07.20211.0891+0.0015
    18.07.20211.0876+0.0003
    17.07.20211.0873+0.0001
    16.07.20211.0872-0.0016
    15.07.20211.0888-0.0024
    14.07.20211.0912-0.0002
    13.07.20211.0914-0.0016
    12.07.20211.093-0.0003
    11.07.20211.0933-0.0008
    10.07.20211.0941+0.0005
    09.07.20211.0936-0.0017
    08.07.20211.0953+0.0157
    07.07.20211.0796-0.0031
    06.07.20211.0827-0.0016
    05.07.20211.0843-0.0023
    04.07.20211.0866+0.0009
    03.07.20211.0857+0.0036
    02.07.20211.0821+0.0009
    01.07.20211.0812-0.0008
    30.06.20211.082
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0763
    макс: 1.1171
    за квартал:
    1.1044  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.07.20211.1036-
    29.07.20211.1036+0.0101
    28.07.20211.0935+0.001
    27.07.20211.0925+0.0007
    26.07.20211.0918+0.0036
    25.07.20211.0882+0.0006
    24.07.20211.0876+0.0021
    23.07.20211.0855-0.0024
    22.07.20211.0879-0.0005
    21.07.20211.0884+0.0047
    20.07.20211.0837-0.0054
    19.07.20211.0891+0.0015
    18.07.20211.0876+0.0003
    17.07.20211.0873+0.0001
    16.07.20211.0872-0.0016
    15.07.20211.0888-0.0024
    14.07.20211.0912-0.0002
    13.07.20211.0914-0.0016
    12.07.20211.093-0.0003
    11.07.20211.0933-0.0008
    10.07.20211.0941+0.0005
    09.07.20211.0936-0.0017
    08.07.20211.0953+0.0157
    07.07.20211.0796-0.0031
    06.07.20211.0827-0.0016
    05.07.20211.0843-0.0023
    04.07.20211.0866+0.0009
    03.07.20211.0857+0.0036
    02.07.20211.0821+0.0009
    01.07.20211.0812-0.0008
    30.06.20211.082-0.0031
    29.06.20211.0851-0.0024
    28.06.20211.0875-0.0013
    27.06.20211.0888-0.0006
    26.06.20211.0894-0.0031
    25.06.20211.0925+0.003
    24.06.20211.0895-0.0014
    23.06.20211.0909+0.0053
    22.06.20211.0856-0.0004
    21.06.20211.086+0.0033
    20.06.20211.0827+0.0001
    19.06.20211.0826-0.0017
    18.06.20211.0843-0.0079
    17.06.20211.0922-0.0204
    16.06.20211.1126+0.0006
    15.06.20211.112+0.0357
    14.06.20211.0763-0.0368
    13.06.20211.1131-
    12.06.20211.1131-0.0006
    11.06.20211.1137-0.0023
    10.06.20211.116-0.0009
    09.06.20211.1169+0.0013
    08.06.20211.1156+0.0026
    07.06.20211.113+0.0013
    06.06.20211.1117+0.0002
    05.06.20211.1115+0.0004
    04.06.20211.1111+0.0063
    03.06.20211.1048-0.0075
    02.06.20211.1123-0.0048
    01.06.20211.1171+0.0074
    31.05.20211.1097-0.0019
    30.05.20211.1116+0.0004
    29.05.20211.1112+0.0003
    28.05.20211.1109-0.005
    26.05.20211.1159+0.0008
    25.05.20211.1151-0.0014
    24.05.20211.1165+0.0031
    23.05.20211.1134-0.0001
    22.05.20211.1135+0.0012
    21.05.20211.1123+0.0015
    20.05.20211.1108-0.0008
    19.05.20211.1116-0.0021
    18.05.20211.1137+0.0043
    17.05.20211.1094

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот