Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Binance USD

Курс швейцарского франка к Binance USD

Обновлено: 19.05.2022 21:30:01

=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0091
    макс: 1.0311
    за сутки:
    1.0311  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.05 21:301.0311-
    19.05 21:201.0311+0.0019
    19.05 21:101.0292-0.0003
    19.05 20:501.0295+0.0017
    19.05 20:401.0278-0.0016
    19.05 20:301.0294+0.0017
    19.05 20:201.0277-0.0001
    19.05 20:101.0278+0.0002
    19.05 20:001.0276-0.0003
    19.05 19:501.0279+0.0005
    19.05 19:401.0274-0.0006
    19.05 19:301.028+0.0024
    19.05 19:201.0256-0.0001
    19.05 19:101.0257-0.0006
    19.05 19:001.0263-0.0026
    19.05 18:501.0289+0.0003
    19.05 18:401.0286-
    19.05 18:301.0286-0.0007
    19.05 18:201.0293-0.0002
    19.05 18:101.0295+0.0001
    19.05 18:001.0294-
    19.05 17:501.0294-
    19.05 17:401.0294+0.0024
    19.05 17:301.027-0.0015
    19.05 17:201.0285+0.0013
    19.05 17:101.0272-0.0009
    19.05 17:001.0281+0.0031
    19.05 16:501.025-0.0021
    19.05 16:401.0271+0.0008
    19.05 16:301.0263-0.0007
    19.05 16:201.027+0.0018
    19.05 16:101.0252-0.001
    19.05 16:001.0262+0.0035
    19.05 15:501.0227-
    19.05 15:401.0227+0.0002
    19.05 15:301.0225-0.0019
    19.05 15:201.0244+0.0014
    19.05 15:101.023+0.0006
    19.05 15:001.0224-0.0003
    19.05 14:501.0227+0.0008
    19.05 14:401.0219-0.0018
    19.05 14:301.0237+0.0011
    19.05 14:201.0226-0.001
    19.05 14:101.0236+0.0012
    19.05 14:001.0224-0.0003
    19.05 13:501.0227-0.0014
    19.05 13:401.0241-0.0001
    19.05 13:301.0242+0.0023
    19.05 13:201.0219-0.0001
    19.05 13:101.022+0.0002
    19.05 13:001.0218-0.0012
    19.05 12:501.023-0.0014
    19.05 12:401.0244-0.0003
    19.05 12:301.0247+0.0004
    19.05 12:201.0243-
    19.05 12:101.0243+0.0011
    19.05 12:001.0232+0.0064
    19.05 11:501.0168-0.001
    19.05 11:401.0178+0.0016
    19.05 11:301.0162-0.0021
    19.05 11:201.0183-0.0002
    19.05 11:101.0185+0.0026
    19.05 11:001.0159+0.0033
    19.05 10:501.0126-0.0006
    19.05 10:401.0132-0.001
    19.05 10:301.0142-0.0001
    19.05 10:201.0143+0.0015
    19.05 10:101.0128+0.0001
    19.05 10:001.0127+0.0002
    19.05 09:501.0125-0.0008
    19.05 09:401.0133-0.0007
    19.05 09:301.014-0.0001
    19.05 09:201.0141+0.0016
    19.05 09:101.0125+0.0002
    19.05 09:001.0123-0.0009
    19.05 08:501.0132-
    19.05 08:401.0132-0.0003
    19.05 08:301.0135+0.0001
    19.05 08:201.0134+0.0001
    19.05 08:101.0133-0.0018
    19.05 08:001.0151+0.0019
    19.05 07:501.0132-0.0006
    19.05 07:401.0138+0.0004
    19.05 07:301.0134-0.0002
    19.05 07:201.0136+0.0003
    19.05 07:101.0133+0.0005
    19.05 07:001.0128-0.001
    19.05 06:501.0138+0.0008
    19.05 06:401.013+0.0015
    19.05 06:301.0115-0.0023
    19.05 06:201.0138+0.0003
    19.05 06:101.0135+0.0013
    19.05 06:001.0122+0.0002
    19.05 05:501.012-0.0008
    19.05 05:401.0128+0.0009
    19.05 05:301.0119+0.0001
    19.05 05:201.0118-0.0008
    19.05 05:101.0126-0.0007
    19.05 05:001.0133+0.0001
    19.05 04:501.0132+0.0008
    19.05 04:401.0124+0.0017
    19.05 04:301.0107-0.0016
    19.05 04:201.0123-0.0005
    19.05 04:101.0128+0.002
    19.05 04:001.0108-0.0003
    19.05 03:501.0111-0.0009
    19.05 03:401.012-0.0001
    19.05 03:301.0121-0.0007
    19.05 03:201.0128+0.0003
    19.05 03:101.0125+0.0016
    19.05 03:001.0109+0.0004
    19.05 02:501.0105+0.0004
    19.05 02:401.0101+0.0001
    19.05 02:301.01+0.0001
    19.05 02:201.0099-0.0015
    19.05 02:101.0114-0.0005
    19.05 02:001.0119+0.0002
    19.05 01:501.0117+0.0022
    19.05 01:401.0095-0.0023
    19.05 01:301.0118+0.0007
    19.05 01:201.0111+0.0001
    19.05 01:101.011-0.0005
    19.05 01:001.0115+0.0003
    19.05 00:501.0112-0.0002
    19.05 00:401.0114-0.0001
    19.05 00:301.0115+0.0014
    19.05 00:201.0101-0.0018
    19.05 00:101.0119+0.0022
    19.05 00:001.0097+0.0005
    18.05 23:501.0092-0.0017
    18.05 23:401.0109-0.0005
    18.05 23:301.0114+0.0019
    18.05 23:201.0095+0.0004
    18.05 23:101.0091-0.0017
    18.05 23:001.0108-0.0011
    18.05 22:501.0119+0.0015
    18.05 22:401.0104-0.0015
    18.05 22:301.0119-0.0002
    18.05 22:201.0121-
    18.05 22:101.0121-
    18.05 22:001.0121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99213
    макс: 1.0311
    за неделю:
    1.0311  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.05 21:301.0311-0.0003
    19.05 20:501.0295-0.0003
    19.05 19:501.0279-0.0026
    19.05 18:501.0289-
    19.05 17:501.0294+0.0031
    19.05 16:501.025+0.0035
    19.05 15:501.0227-0.0003
    19.05 14:501.0227-0.0003
    19.05 13:501.0227-0.0012
    19.05 12:501.023+0.0064
    19.05 11:501.0168+0.0033
    19.05 10:501.0126+0.0002
    19.05 09:501.0125-0.0009
    19.05 08:501.0132+0.0019
    19.05 07:501.0132-0.001
    19.05 06:501.0138+0.0002
    19.05 05:501.012+0.0001
    19.05 04:501.0132-0.0003
    19.05 03:501.0111+0.0004
    19.05 02:501.0105+0.0002
    19.05 01:501.0117+0.0003
    19.05 00:501.0112+0.0005
    18.05 23:501.0092-0.0011
    18.05 22:501.0119-0.0007
    18.05 21:501.0128+0.0022
    18.05 20:501.0103+0.0026
    18.05 19:501.0078-0.0031
    18.05 18:501.011+0.0084
    18.05 17:501.0019-0.0003
    18.05 16:501.0029-
    18.05 15:501.0029+0.001
    18.05 14:501.0016-0.0006
    18.05 13:501.0039+0.0031
    18.05 12:501.0008+0.0025
    18.05 11:501.0014-0.0017
    18.05 10:501.0033-0.0016
    18.05 09:501.0069+0.0004
    18.05 08:501.0057-0.0001
    18.05 07:501.0038+0.0017
    18.05 06:501.0042-0.0015
    18.05 05:501.0062-0.0016
    18.05 04:501.006-0.0017
    18.05 03:501.0067+0.0004
    18.05 02:501.0042-0.0029
    18.05 01:501.007-0.0011
    18.05 00:501.006-0.0015
    17.05 23:501.0057+0.0025
    17.05 22:501.0037-0.0022
    17.05 21:501.0062+0.0004
    17.05 20:501.004-0.0017
    17.05 19:501.0062+0.0015
    17.05 18:501.0051+0.0021
    17.05 17:501.0051-0.0007
    17.05 16:501.0066-0.0013
    17.05 15:501.0064+0.0035
    17.05 14:501.0026+0.0008
    17.05 13:501.0038-
    17.05 12:501.0023+0.0017
    17.05 11:501.0003-0.00044
    17.05 10:501.0002+0.0017
    17.05 09:500.999+0.00112
    17.05 08:500.9967-0.00092
    17.05 07:500.9983-0.0001
    17.05 06:500.99892-0.00066
    17.05 05:500.99728-0.00013
    17.05 04:500.99691-0.00191
    17.05 03:500.99822+0.00179
    17.05 02:500.99675+0.00211
    17.05 01:500.99596-0.00066
    17.05 00:500.99665+0.00078
    16.05 23:500.99769-0.00236
    16.05 22:500.9986+0.00187
    16.05 21:500.99485-0.00046
    16.05 20:500.99616+0.00049
    16.05 19:500.99549-0.00027
    16.05 18:500.99503+0.00093
    16.05 17:500.99326-0.00337
    16.05 16:500.99661+0.00218
    16.05 15:500.99465+0.00149
    16.05 14:500.99401+0.00143
    16.05 13:500.99242-0.00129
    16.05 12:500.99401-0.00083
    16.05 11:500.99465-0.0028
    16.05 10:500.99597+0.00062
    16.05 09:500.99584+0.00029
    16.05 08:500.99688+0.00191
    16.05 07:500.99554+0.00052
    16.05 06:500.99678+0.00122
    16.05 05:500.99582-0.0013
    16.05 04:500.99693+7.0E-5
    16.05 03:500.99566+0.00171
    16.05 02:500.99559-2.0E-5
    16.05 01:500.99591+0.00179
    16.05 00:500.99562-0.00027
    15.05 23:500.99764-0.00053
    15.05 22:500.99668+0.00143
    15.05 21:500.99738-0.00024
    15.05 20:500.99611+0.00011
    15.05 19:500.99629+0.00094
    15.05 18:500.99646+0.00054
    15.05 17:500.99827-0.00077
    15.05 16:500.99726+0.00168
    15.05 15:500.99641+0.00153
    15.05 14:500.99636-0.00199
    15.05 13:500.9979-2.0E-5
    15.05 12:500.99805-0.00292
    15.05 11:500.99876-0.00315
    15.05 10:500.99847+0.00225
    15.05 09:500.99534+0.00021
    15.05 08:500.99637+0.00044
    15.05 07:500.99628-0.0028
    15.05 06:500.99857-5.0E-5
    15.05 05:500.99823+0.00056
    15.05 04:500.99555-0.0016
    15.05 03:500.99822+0.00191
    15.05 02:500.99606-3.0E-5
    15.05 01:500.99635-8.0E-5
    15.05 00:500.99684-0.00088
    14.05 23:500.99822+0.00046
    14.05 22:500.99798+0.00013
    14.05 21:500.99584-8.0E-5
    14.05 20:500.99782-0.00025
    14.05 19:500.9958-0.00022
    14.05 18:500.99806-0.00031
    14.05 17:500.99697+0.00177
    14.05 16:500.99624+0.00196
    14.05 15:500.99551+0.00028
    14.05 14:500.99565+9.0E-5
    14.05 13:500.99557-0.00024
    14.05 12:500.99563-0.0006
    14.05 11:500.99559+0.00267
    14.05 10:500.99577+0.0001
    14.05 09:500.997+4.0E-5
    14.05 08:500.99563+0.00057
    14.05 07:500.996+0.00138
    14.05 06:500.99587-0.00137
    14.05 05:500.99743+0.00301
    14.05 04:500.99494+0.00051
    14.05 03:500.99541+0.00034
    14.05 02:500.99677-0.002
    14.05 01:500.99848-0.00261
    14.05 00:500.99776+0.00114
    13.05 23:500.99483+0.0012
    13.05 22:500.9951-0.00032
    13.05 21:500.99667-0.00037
    13.05 20:500.9957-0.00157
    13.05 19:500.99671-0.00028
    13.05 18:500.99651+0.00207
    13.05 17:500.9958-0.00162
    13.05 16:500.99588-0.00126
    13.05 15:500.99755-0.00199
    13.05 14:500.99958+0.0011
    13.05 13:500.99676-0.00246
    13.05 12:500.99909+0.00261
    13.05 11:500.99637+0.00203
    13.05 10:500.99518+0.00039
    13.05 09:500.99418-8.0E-5
    13.05 08:500.99411+0.00012
    13.05 07:500.99381-1.0E-5
    13.05 06:500.99367+0.00164
    13.05 05:500.99214+0.00043
    13.05 04:500.99344-4.0E-5
    13.05 03:500.99296-4.0E-5
    13.05 02:500.99324-0.00039
    13.05 01:500.99373+6.0E-5
    13.05 00:500.99362+0.00033
    12.05 23:500.99286+0.00055
    12.05 22:500.99213+0.00022
    12.05 21:500.99351
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.99213
    макс: 1.1025
    за месяц:
      1.0311
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20221.0644+0.0018
    09.05.20221.0626-0.0068
    08.05.20221.0694+0.0002
    07.05.20221.0692+0.0001
    06.05.20221.0691-0.0056
    05.05.20221.0747-0.0007
    04.05.20221.0754-0.0064
    03.05.20221.0818-0.0021
    02.05.20221.0839-0.0025
    01.05.20221.0864+0.0001
    30.04.20221.0863-0.0028
    29.04.20221.0891-0.0022
    28.04.20221.0913-0.0017
    27.04.20221.093+0.0026
    26.04.20221.0904+0.0042
    25.04.20221.0862+0.007
    24.04.20221.0792+0.0004
    23.04.20221.0788-0.0015
    22.04.20221.0803+0.0002
    21.04.20221.0801-0.0044
    20.04.20221.0845-0.0044
    19.04.20221.0889-0.0059
    18.04.20221.0948+0.0013
    17.04.20221.0935-0.0001
    16.04.20221.0936-0.0007
    15.04.20221.0943-0.003
    14.04.20221.0973-0.0023
    13.04.20221.0996-0.0029
    12.04.20221.1025+0.0033
    11.04.20221.0992+0.0025
    10.04.20221.0967
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20221.0644+0.0018
    09.05.20221.0626-0.0068
    08.05.20221.0694+0.0002
    07.05.20221.0692+0.0001
    06.05.20221.0691-0.0056
    05.05.20221.0747-0.0007
    04.05.20221.0754-0.0064
    03.05.20221.0818-0.0021
    02.05.20221.0839-0.0025
    01.05.20221.0864+0.0001
    30.04.20221.0863-0.0028
    29.04.20221.0891-0.0022
    28.04.20221.0913-0.0017
    27.04.20221.093+0.0026
    26.04.20221.0904+0.0042
    25.04.20221.0862+0.007
    24.04.20221.0792+0.0004
    23.04.20221.0788-0.0015
    22.04.20221.0803+0.0002
    21.04.20221.0801-0.0044
    20.04.20221.0845-0.0044
    19.04.20221.0889-0.0059
    18.04.20221.0948+0.0013
    17.04.20221.0935-0.0001
    16.04.20221.0936-0.0007
    15.04.20221.0943-0.003
    14.04.20221.0973-0.0023
    13.04.20221.0996-0.0029
    12.04.20221.1025+0.0033
    11.04.20221.0992+0.0025
    10.04.20221.0967-
    09.04.20221.0967-0.0004
    08.04.20221.0971+0.0025
    07.04.20221.0946+0.0002
    06.04.20221.0944-0.0036
    05.04.20221.098+0.0013
    04.04.20221.0967+0.006
    03.04.20221.0907-0.0002
    02.04.20221.0909+0.0007
    01.04.20221.0902+0.0015
    31.03.20221.0887+0.0065
    30.03.20221.0822+0.0037
    29.03.20221.0785-0.0085
    28.03.20221.087-0.0039
    27.03.20221.0909+0.0001
    26.03.20221.0908+0.0015
    25.03.20221.0893+0.0002
    24.03.20221.0891+0.0016
    23.03.20221.0875+0.0039
    22.03.20221.0836-0.0018
    21.03.20221.0854+0.0026
    20.03.20221.0828-
    19.03.20221.0828+0.0013
    18.03.20221.0815+0.0082
    17.03.20221.0733-0.0018
    16.03.20221.0751-0.0046
    15.03.20221.0797-0.0088
    14.03.20221.0885-0.0046
    13.03.20221.0931+0.0002
    12.03.20221.0929+0.0037
    11.03.20221.0892+0.0014
    10.03.20221.0878-0.0009
    09.03.20221.0887-0.013
    08.03.20221.1017-0.0043
    07.03.20221.106-0.0066
    06.03.20221.1126-0.0001
    05.03.20221.1127+0.0001
    04.03.20221.1126+0.0168
    03.03.20221.0958+0.0052
    02.03.20221.0906+0.0023
    01.03.20221.0883+0.0068
    28.02.20221.0815+0.0121
    27.02.20221.0694-0.0002
    26.02.20221.0696-0.0009
    25.02.20221.0705-0.0114
    24.02.20221.0819+0.0097
    23.02.20221.0722+0.0046
    22.02.20221.0676-0.0059
    21.02.20221.0735+0.0048
    20.02.20221.0687+0.0002
    19.02.20221.0685+0.0005
    18.02.20221.068+1.068
    17.02.20220+1.068
    15.02.20220+1.068
    14.02.20220+1.068
    13.02.20220+1.068
    12.02.20220+1.068
    11.02.20220+1.068
    10.02.20220+1.068
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот