Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Binance USD

Курс швейцарского франка к Binance USD

Обновлено: 06.02.2023 05:50:01

=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0767
    макс: 1.0806
    за сутки:
    1.0793  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.02 05:501.0793+0.0006
    06.02 05:401.0787-
    06.02 05:301.0787-0.0001
    06.02 05:201.0788+0.0002
    06.02 05:101.0786-0.0003
    06.02 05:001.0789+0.0002
    06.02 04:501.0787-
    06.02 04:401.0787+0.0004
    06.02 04:301.0783-0.0003
    06.02 04:201.0786+0.0002
    06.02 04:101.0784-0.0001
    06.02 04:031.0785+0.0001
    06.02 04:001.0784-0.0003
    06.02 03:501.0787-0.0001
    06.02 03:401.0788-
    06.02 03:301.0788+0.0002
    06.02 03:201.0786-0.0003
    06.02 03:101.0789-0.0003
    06.02 03:001.0792+0.0007
    06.02 02:501.0785-0.0003
    06.02 02:401.0788-
    06.02 02:301.0788-0.0005
    06.02 02:201.0793+0.0003
    06.02 02:101.079+0.0003
    06.02 02:031.0787-0.0006
    06.02 02:001.0793+0.0024
    06.02 01:501.0769+0.0002
    06.02 01:401.0767-
    06.02 01:301.0767-0.0005
    06.02 01:201.0772+0.0001
    06.02 01:101.0771-0.0001
    06.02 01:001.0772-0.0022
    06.02 00:501.0794+0.0002
    06.02 00:401.0792-0.0001
    06.02 00:301.0793-
    06.02 00:201.0793+0.0002
    06.02 00:101.0791-0.0006
    06.02 00:031.0797+0.0002
    06.02 00:001.0795-0.0005
    05.02 23:501.08+0.0001
    05.02 23:401.0799+0.0001
    05.02 23:301.0798-
    05.02 23:201.0798+0.0002
    05.02 23:101.0796-
    05.02 23:001.0796-0.0001
    05.02 22:501.0797-0.0001
    05.02 22:401.0798-0.0002
    05.02 22:301.08+0.0005
    05.02 22:201.0795-0.0003
    05.02 22:101.0798-0.0005
    05.02 22:031.0803+0.0002
    05.02 22:001.0801+0.0005
    05.02 21:501.0796-0.0005
    05.02 21:401.0801+0.0003
    05.02 21:301.0798-
    05.02 21:201.0798+0.0001
    05.02 21:101.0797+0.0005
    05.02 21:001.0792-0.0002
    05.02 20:501.0794-0.0004
    05.02 20:401.0798-0.0002
    05.02 20:301.08+0.0002
    05.02 20:201.0798+0.0001
    05.02 20:101.0797-0.0004
    05.02 20:031.0801-
    05.02 20:001.0801+0.0001
    05.02 19:501.08+0.0002
    05.02 19:401.0798-0.0001
    05.02 19:301.0799-0.0006
    05.02 19:201.0805+0.0008
    05.02 19:101.0797-0.0005
    05.02 19:001.0802+0.0003
    05.02 18:501.0799+0.0002
    05.02 18:401.0797-0.0003
    05.02 18:301.08+0.0009
    05.02 18:201.0791-0.0007
    05.02 18:101.0798-0.0005
    05.02 18:031.0803+0.0002
    05.02 18:001.0801+0.0001
    05.02 17:501.08+0.0002
    05.02 17:401.0798-0.0002
    05.02 17:301.08+0.0005
    05.02 17:201.0795+0.0003
    05.02 17:101.0792-0.0008
    05.02 17:001.08+0.0005
    05.02 16:501.0795-0.0004
    05.02 16:401.0799-0.0003
    05.02 16:301.0802+0.0007
    05.02 16:201.0795-0.001
    05.02 16:101.0805+0.001
    05.02 16:031.0795-0.0002
    05.02 16:001.0797-0.0005
    05.02 15:501.0802+0.0005
    05.02 15:401.0797-0.0003
    05.02 15:301.08+0.0002
    05.02 15:201.0798-0.0008
    05.02 15:101.0806+0.0005
    05.02 15:001.0801-0.0004
    05.02 14:501.0805+0.0008
    05.02 14:401.0797-0.0002
    05.02 14:301.0799+0.0001
    05.02 14:201.0798-
    05.02 14:101.0798-
    05.02 14:031.0798-0.0001
    05.02 14:001.0799+0.0001
    05.02 13:501.0798+0.0001
    05.02 13:401.0797-0.0001
    05.02 13:301.0798+0.0001
    05.02 13:201.0797-0.0001
    05.02 13:101.0798-0.0001
    05.02 13:001.0799+0.0001
    05.02 12:501.0798+0.0003
    05.02 12:401.0795-0.0003
    05.02 12:301.0798+0.0002
    05.02 12:201.0796-
    05.02 12:101.0796+0.0005
    05.02 12:031.0791-0.0005
    05.02 12:001.0796-0.0002
    05.02 11:501.0798-
    05.02 11:401.0798+0.0001
    05.02 11:301.0797+0.0006
    05.02 11:201.0791-0.0001
    05.02 11:101.0792-0.0005
    05.02 11:001.0797+0.0004
    05.02 10:501.0793-0.0004
    05.02 10:401.0797+0.0001
    05.02 10:301.0796-
    05.02 10:201.0796-
    05.02 10:101.0796-
    05.02 10:031.0796+0.0004
    05.02 10:001.0792-0.0003
    05.02 09:501.0795+0.0003
    05.02 09:401.0792-0.0004
    05.02 09:301.0796-
    05.02 09:201.0796+0.0004
    05.02 09:101.0792-0.0002
    05.02 09:001.0794+0.0003
    05.02 08:501.0791-0.0002
    05.02 08:401.0793-0.0001
    05.02 08:301.0794-0.0001
    05.02 08:201.0795-0.0003
    05.02 08:101.0798+0.0003
    05.02 08:031.0795-
    05.02 08:001.0795-
    05.02 07:501.0795-
    05.02 07:401.0795-0.0001
    05.02 07:301.0796-0.0003
    05.02 07:201.0799-0.0001
    05.02 07:101.08+0.0005
    05.02 07:001.0795-0.0001
    05.02 06:501.0796-0.0001
    05.02 06:401.0797-
    05.02 06:301.0797-0.0003
    05.02 06:201.08+0.0004
    05.02 06:101.0796-0.0002
    05.02 06:031.0798+0.0001
    05.02 06:001.0797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0035
    макс: 1.1026
    за неделю:
    1.0793  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.02 05:501.0793+0.0002
    06.02 04:501.0787-0.0003
    06.02 03:501.0787+0.0007
    06.02 02:501.0785+0.0024
    06.02 01:501.0769-0.0022
    06.02 00:501.0794-0.0005
    05.02 23:501.08-0.0001
    05.02 22:501.0797+0.0005
    05.02 21:501.0796-0.0002
    05.02 20:501.0794+0.0001
    05.02 19:501.08+0.0003
    05.02 18:501.0799+0.0001
    05.02 17:501.08+0.0005
    05.02 16:501.0795-0.0005
    05.02 15:501.0802-0.0004
    05.02 14:501.0805+0.0001
    05.02 13:501.0798+0.0001
    05.02 12:501.0798-0.0002
    05.02 11:501.0798+0.0004
    05.02 10:501.0793-0.0003
    05.02 09:501.0795+0.0003
    05.02 08:501.0791-
    05.02 07:501.0795-0.0001
    05.02 06:501.0796-0.0002
    05.02 05:501.0799+0.0003
    05.02 04:501.0794-0.0005
    05.02 03:501.0801-0.0005
    05.02 02:501.0801-0.0002
    05.02 01:501.0796+0.0002
    05.02 00:501.0794-0.0001
    04.02 23:501.0795+0.0004
    04.02 22:501.0794-0.0001
    04.02 21:501.0797-0.0001
    04.02 20:501.0794-0.0001
    04.02 19:501.0797+0.0001
    04.02 18:501.0793-
    04.02 17:501.0795-0.0002
    04.02 16:501.0794-
    04.02 15:501.0794+0.0001
    04.02 14:501.0793-0.0001
    04.02 13:501.0796+0.0003
    04.02 12:501.0795-0.0001
    04.02 11:501.0795-0.0003
    04.02 10:501.0797-0.0003
    04.02 09:501.08-0.0006
    04.02 08:501.0795+0.0003
    04.02 07:501.0796-0.0001
    04.02 06:501.0796-0.0001
    04.02 05:501.0798+0.0002
    04.02 04:501.0796-0.0005
    04.02 03:501.0796-
    04.02 02:501.0792-0.0003
    04.02 01:501.0797+0.0005
    04.02 00:501.0795-0.0009
    03.02 23:501.0804-0.0004
    03.02 22:501.0806-0.0012
    03.02 21:501.0814-0.0001
    03.02 20:501.0811-0.0016
    03.02 19:501.0829+0.0001
    03.02 18:501.083-0.0005
    03.02 17:501.0834-0.0118
    03.02 16:501.095-
    03.02 15:501.0949+0.0002
    03.02 14:501.0946-0.0004
    03.02 13:501.0952+0.0045
    03.02 12:501.0908+0.0879
    03.02 11:501.0035-0.0907
    03.02 10:501.094-0.0002
    03.02 09:501.0934-0.0001
    03.02 08:501.0932-0.0004
    03.02 07:501.0935+0.0008
    03.02 06:501.0934-
    03.02 05:501.094-0.0001
    03.02 04:501.0941-0.0014
    03.02 03:501.0949+0.0003
    03.02 02:501.0945-0.0005
    03.02 01:501.095+0.0001
    03.02 00:501.0946-0.0009
    02.02 23:501.0954-0.0004
    02.02 22:501.0955+0.0007
    02.02 21:501.0947-0.0013
    02.02 20:501.0958-0.0031
    02.02 19:501.0988+0.003
    02.02 18:501.0961-0.003
    02.02 17:501.099-0.0018
    02.02 16:501.1004+0.001
    02.02 15:501.0995+0.0013
    02.02 14:501.0981-0.003
    02.02 13:501.1015+0.0014
    02.02 12:501.1002-0.0006
    02.02 11:501.1009-0.0004
    02.02 10:501.1019-0.0004
    02.02 09:501.1022+0.001
    02.02 08:501.1017-0.0003
    02.02 07:501.102-0.0003
    02.02 06:501.1025+0.0006
    02.02 05:501.1016-0.001
    02.02 04:501.1026+0.0006
    02.02 03:501.1022+0.0015
    02.02 02:501.1001-0.0007
    02.02 01:501.1005+0.0001
    02.02 00:501.1005+0.0013
    01.02 23:501.0993+0.0087
    01.02 22:501.0907-0.0005
    01.02 21:501.0914-0.0015
    01.02 20:501.0929-0.0001
    01.02 19:501.0938+0.0019
    01.02 18:501.0917-0.0011
    01.02 17:501.0924+0.0008
    01.02 16:501.0915-0.0002
    01.02 15:501.0916+0.0001
    01.02 14:501.0915+0.0004
    01.02 13:501.0915-0.0003
    01.02 12:501.0915-0.0007
    01.02 11:501.0923+0.0018
    01.02 10:501.0909+0.0003
    01.02 09:501.0912-0.0003
    01.02 08:501.0916+0.0004
    01.02 07:501.0909+0.0006
    01.02 06:501.0903-0.0003
    01.02 05:501.0904-0.0009
    01.02 04:501.0914+0.0006
    01.02 03:501.0906-0.0001
    01.02 02:501.0908-0.0007
    01.02 01:501.0915-0.0008
    01.02 00:501.0922-0.0001
    31.01 23:501.092-0.0002
    31.01 22:501.0915+0.0016
    31.01 21:501.0899+0.0006
    31.01 20:501.0888-
    31.01 19:501.0884+0.005
    31.01 18:501.0831+0.0012
    31.01 17:501.0821+0.0038
    31.01 16:501.0783+0.0004
    31.01 15:501.0783+0.0016
    31.01 14:501.0774-0.0017
    31.01 13:501.0791+0.0021
    31.01 12:501.0768-0.0036
    31.01 11:501.0803+0.0002
    31.01 10:501.0806+0.0007
    31.01 09:501.0802-0.0016
    31.01 08:501.0809+0.0004
    31.01 07:501.0809-0.0008
    31.01 06:501.0815-0.0001
    31.01 05:501.0819+0.0007
    31.01 04:501.0813+0.0012
    31.01 03:501.0802-0.0004
    31.01 02:501.0808-0.0004
    31.01 01:501.0811+0.0002
    31.01 00:501.0806-
    30.01 23:501.0805-0.0015
    30.01 22:501.0818-0.0008
    30.01 21:501.0827-0.0001
    30.01 20:501.0828-0.0007
    30.01 19:501.0831+0.0001
    30.01 18:501.0834-0.0007
    30.01 17:501.0836-0.0015
    30.01 16:501.0859+0.0001
    30.01 15:501.0854-0.0017
    30.01 14:501.0882+0.0013
    30.01 13:501.087+0.0037
    30.01 12:501.084+0.002
    30.01 11:501.0831-0.0017
    30.01 10:501.0854-0.0007
    30.01 09:501.086-0.0004
    30.01 08:501.0863+0.0008
    30.01 07:501.0855-
    30.01 06:501.0852-0.0003
    30.01 05:501.0855
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0035
    макс: 1.1026
    за месяц:
    1.0793  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.02.20231.0797+0.0001
    04.02.20231.0796-0.0034
    03.02.20231.083-0.013
    02.02.20231.096+0.0045
    01.02.20231.0915+0.0081
    31.01.20231.0834+0.0002
    30.01.20231.0832-0.002
    29.01.20231.0852-0.0001
    28.01.20231.0853+0.0016
    27.01.20231.0837-0.004
    26.01.20231.0877+0.0013
    25.01.20231.0864+0.0025
    23.01.20231.0839-0.0022
    22.01.20231.0861-
    21.01.20231.0861+0.0018
    20.01.20231.0843-0.0065
    19.01.20231.0908-0.0065
    18.01.20231.0973+0.0095
    17.01.20231.0878+0.0084
    16.01.20231.0794+0.0003
    15.01.20231.0791-
    14.01.20231.0791+0.0022
    13.01.20231.0769+0.0048
    12.01.20231.0721-0.0045
    11.01.20231.0766-0.0077
    10.01.20231.0843-0.0036
    09.01.20231.0879+0.0103
    08.01.20231.0776-0.0001
    07.01.20231.0777+0.0132
    06.01.20231.0645
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0035
    макс: 1.1026
    за квартал:
    1.0793  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.02.20231.0797+0.0001
    04.02.20231.0796-0.0034
    03.02.20231.083-0.013
    02.02.20231.096+0.0045
    01.02.20231.0915+0.0081
    31.01.20231.0834+0.0002
    30.01.20231.0832-0.002
    29.01.20231.0852-0.0001
    28.01.20231.0853+0.0016
    27.01.20231.0837-0.004
    26.01.20231.0877+0.0013
    25.01.20231.0864+0.0025
    23.01.20231.0839-0.0022
    22.01.20231.0861-
    21.01.20231.0861+0.0018
    20.01.20231.0843-0.0065
    19.01.20231.0908-0.0065
    18.01.20231.0973+0.0095
    17.01.20231.0878+0.0084
    16.01.20231.0794+0.0003
    15.01.20231.0791-
    14.01.20231.0791+0.0022
    13.01.20231.0769+0.0048
    12.01.20231.0721-0.0045
    11.01.20231.0766-0.0077
    10.01.20231.0843-0.0036
    09.01.20231.0879+0.0103
    08.01.20231.0776-0.0001
    07.01.20231.0777+0.0132
    06.01.20231.0645-0.0038
    05.01.20231.0683-0.0087
    04.01.20231.077+0.0051
    03.01.20231.0719-0.0084
    02.01.20231.0803-0.0008
    01.01.20231.0811-
    31.12.20221.0811-0.0028
    30.12.20221.0839+0.0014
    29.12.20221.0825+0.0025
    28.12.20221.08+0.0051
    27.12.20221.0749+0.0016
    26.12.20221.0733+0.0027
    25.12.20221.0706-0.0001
    24.12.20221.0707-0.0008
    23.12.20221.0715-0.0055
    22.12.20221.077-0.0018
    21.12.20221.0788-0.0007
    20.12.20221.0795+0.0069
    19.12.20221.0726+0.0022
    18.12.20221.0704+0.0001
    17.12.20221.0703-0.0055
    16.12.20221.0758-0.0049
    15.12.20221.0807+0.0007
    14.12.20221.08-0.0014
    13.12.20221.0814+0.0104
    12.12.20221.071+0.001
    11.12.20221.07-
    10.12.20221.07-0.0013
    09.12.20221.0713+0.0047
    08.12.20221.0666+0.0013
    07.12.20221.0653+0.0024
    06.12.20221.0629-0.0029
    05.12.20221.0658-0.0014
    04.12.20221.0672-0.0001
    03.12.20221.0673+0.0052
    02.12.20221.0621-0.004
    01.12.20221.0661+0.0138
    30.11.20221.0523+0.0385
    29.11.20221.0138-0.0451
    28.11.20221.0589+0.0017
    27.11.20221.0572-0.0001
    26.11.20221.0573+0.0031
    25.11.20221.0542-0.0066
    24.11.20221.0608+0.0037
    23.11.20221.0571+0.0076
    22.11.20221.0495+0.0047
    21.11.20221.0448-0.0018
    20.11.20221.0466-0.0001
    19.11.20221.0467-0.0009
    18.11.20221.0476-0.0007
    17.11.20221.0483-0.012
    16.11.20221.0603+0.0013
    15.11.20221.059+0.0044
    14.11.20221.0546-0.0067
    13.11.20221.0613+0.0002
    12.11.20221.0611+0.0106
    11.11.20221.0505+0.0185
    10.11.20221.032+0.0166
    09.11.20221.0154+0.0045
    08.11.20221.0109+0.0013
    07.11.20221.0096

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот