Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс швейцарского франка к Binance USD

Обновлено: 30.05.2020 01:30:01

=
Калькулятор CHF - BUSD / Обратный расчет: курс Binance USD к швейцарскому франку
Обменять швейцарский франк на binance usd
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно binance usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0319
    макс: 1.0405
    за сутки:
    1.0405

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    30.05 01:301.0405+0.0005
    30.05 01:201.04+0.001
    30.05 01:101.039+0.0015
    30.05 01:001.0375-0.0005
    30.05 00:501.038-0.0005
    30.05 00:401.0385+0.0003
    30.05 00:301.0382+0.0007
    30.05 00:201.0375-0.0009
    30.05 00:101.0384-0.0009
    30.05 00:001.0393+0.0003
    29.05 23:501.039-0.0001
    29.05 23:401.0391-
    29.05 23:301.0391-0.0001
    29.05 23:201.0392+0.0004
    29.05 23:101.0388+0.0003
    29.05 23:001.0385+0.0004
    29.05 22:501.0381+0.0004
    29.05 22:401.0377-0.0006
    29.05 22:301.0383-0.0001
    29.05 22:201.0384-0.0005
    29.05 22:101.0389-0.0006
    29.05 22:001.0395+0.0017
    29.05 21:501.0378-0.0007
    29.05 21:401.0385+0.0014
    29.05 21:301.0371-0.0005
    29.05 21:201.0376-0.0015
    29.05 21:101.0391+0.0005
    29.05 21:001.0386-0.0004
    29.05 20:501.039+0.0003
    29.05 20:401.0387-0.0006
    29.05 20:301.0393-0.0001
    29.05 20:201.0394+0.0002
    29.05 20:101.0392-0.0005
    29.05 20:001.0397+0.0003
    29.05 19:501.0394+0.0012
    29.05 19:401.0382-0.0007
    29.05 19:301.0389+0.0006
    29.05 19:201.0383-0.0008
    29.05 19:101.0391+0.0016
    29.05 19:001.0375-0.0008
    29.05 18:501.0383-0.0002
    29.05 18:401.0385+0.0005
    29.05 18:301.038+0.0015
    29.05 18:201.0365-0.0026
    29.05 18:101.0391+0.0013
    29.05 18:001.0378+0.0027
    29.05 17:501.0351-0.0004
    29.05 17:401.0355+0.0001
    29.05 17:301.0354-0.0029
    29.05 17:201.0383-0.0013
    29.05 17:101.0396+0.0011
    29.05 17:001.0385+0.0005
    29.05 16:501.038+0.0002
    29.05 16:401.0378-0.0005
    29.05 16:301.0383+0.0001
    29.05 16:201.0382+0.0008
    29.05 16:101.0374+0.0007
    29.05 16:001.0367-0.0016
    29.05 15:501.0383+0.0004
    29.05 15:401.0379-0.0004
    29.05 15:301.0383+0.0001
    29.05 15:201.0382-0.0004
    29.05 15:101.0386+0.0006
    29.05 15:001.038-0.0005
    29.05 14:501.0385-0.001
    29.05 14:401.0395+0.0006
    29.05 14:301.0389-0.0006
    29.05 14:201.0395-0.0006
    29.05 14:101.0401+0.0055
    29.05 14:001.0346-0.002
    29.05 13:501.0366-0.0012
    29.05 13:401.0378-0.0013
    29.05 13:301.0391-0.0008
    29.05 13:201.0399+0.001
    29.05 13:101.0389+0.0001
    29.05 13:001.0388+0.0006
    29.05 12:501.0382-0.0002
    29.05 12:401.0384+0.0036
    29.05 12:301.0348-0.0005
    29.05 12:201.0353-0.0004
    29.05 12:101.0357+0.0008
    29.05 12:001.0349+0.0006
    29.05 11:501.0343-0.0012
    29.05 11:401.0355+0.0024
    29.05 11:301.0331-0.0073
    29.05 11:201.0404+0.0026
    29.05 11:101.0378+0.0009
    29.05 11:001.0369+0.0013
    29.05 10:501.0356-0.0004
    29.05 10:401.036-0.0004
    29.05 10:301.0364-0.0014
    29.05 10:201.0378+0.0013
    29.05 10:101.0365-
    29.05 10:001.0365-0.0007
    29.05 09:501.0372-0.0013
    29.05 09:401.0385-
    29.05 09:301.0385+0.0005
    29.05 09:201.038-0.0007
    29.05 09:101.0387+0.0005
    29.05 09:001.0382+0.0007
    29.05 08:501.0375-0.0006
    29.05 08:401.0381+0.0006
    29.05 08:301.0375+0.0007
    29.05 08:201.0368+0.0012
    29.05 08:101.0356-0.0001
    29.05 08:001.0357-0.0009
    29.05 07:501.0366+0.0014
    29.05 07:401.0352+0.0001
    29.05 07:301.0351+0.0001
    29.05 07:201.035-0.0026
    29.05 07:101.0376+0.0006
    29.05 07:001.037+0.0001
    29.05 06:501.0369+0.0006
    29.05 06:401.0363+0.0002
    29.05 06:301.0361-0.0002
    29.05 06:201.0363+0.0004
    29.05 06:101.0359+0.001
    29.05 06:001.0349-0.001
    29.05 05:501.0359-0.0005
    29.05 05:401.0364+0.0008
    29.05 05:301.0356+0.0008
    29.05 05:201.0348+0.0002
    29.05 05:101.0346-0.0002
    29.05 05:001.0348+0.0017
    29.05 04:501.0331-0.0004
    29.05 04:401.0335+0.0012
    29.05 04:301.0323+0.0004
    29.05 04:201.0319-0.0021
    29.05 04:101.034-0.0009
    29.05 04:001.0349-0.0015
    29.05 03:501.0364-
    29.05 03:401.0364+0.0021
    29.05 03:301.0343+0.0012
    29.05 03:201.0331-0.0033
    29.05 03:101.0364-0.003
    29.05 03:001.0394+0.0027
    29.05 02:501.0367-0.0026
    29.05 02:401.0393-0.0001
    29.05 02:301.0394-0.0003
    29.05 02:201.0397+0.0034
    29.05 02:101.0363+0.0004
    29.05 02:001.0359-0.0013
    29.05 01:501.0372+0.0003
    29.05 01:401.0369+0.0004
    29.05 01:301.0365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0225
    макс: 1.0405
    за неделю:
    1.0405

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0015
    30.05 01:001.0375-0.0009
    30.05 00:001.0393+0.0003
    29.05 23:001.0385-0.0006
    29.05 22:001.0395+0.0005
    29.05 21:001.0386-0.0005
    29.05 20:001.0397+0.0016
    29.05 19:001.0375+0.0013
    29.05 18:001.0378+0.0011
    29.05 17:001.0385+0.0007
    29.05 16:001.0367+0.0006
    29.05 15:001.038+0.0055
    29.05 14:001.0346+0.0001
    29.05 13:001.0388+0.0008
    29.05 12:001.0349+0.0009
    29.05 11:001.0369-
    29.05 10:001.0365+0.0005
    29.05 09:001.0382-0.0001
    29.05 08:001.0357+0.0006
    29.05 07:001.037+0.001
    29.05 06:001.0349-0.0002
    29.05 05:001.0348-0.0009
    29.05 04:001.0349-0.003
    29.05 03:001.0394+0.0004
    29.05 02:001.0359+0.0016
    29.05 01:001.035-0.0001
    29.05 00:001.0356-0.0002
    28.05 23:001.036+0.0004
    28.05 22:001.0337+0.0003
    28.05 21:001.036+0.0009
    28.05 20:001.0359-0.0009
    28.05 19:001.0374-0.0011
    28.05 18:001.0354+0.0031
    28.05 17:001.0315-0.0012
    28.05 16:001.0316-0.0002
    28.05 15:001.0338-0.0004
    28.05 14:001.0277-0.0009
    28.05 13:001.0309+0.0003
    28.05 12:001.03-0.0014
    28.05 11:001.0277-
    28.05 10:001.0316-0.0008
    28.05 09:001.0312-0.0013
    28.05 08:001.0315+0.0007
    28.05 07:001.0284-0.0004
    28.05 06:001.0305+0.0001
    28.05 05:001.033+0.0024
    28.05 04:001.0312-0.0006
    28.05 03:001.0308-0.0002
    28.05 02:001.0315+0.0035
    28.05 01:001.0299-0.0003
    28.05 00:001.0301+0.0006
    27.05 23:001.0308-0.001
    27.05 22:001.0287-0.0013
    27.05 21:001.0309+0.0003
    27.05 20:001.0298-0.0004
    27.05 19:001.0278+0.0012
    27.05 18:001.0296-0.0002
    27.05 17:001.0279-0.0005
    27.05 16:001.0289+0.0006
    27.05 15:001.0311+0.0012
    27.05 14:001.0301-0.0002
    27.05 13:001.03-0.0009
    27.05 12:001.0304+0.001
    27.05 11:001.0289-0.0005
    27.05 10:001.0322-0.0011
    27.05 09:001.0336+0.0001
    27.05 08:001.0342-0.0005
    27.05 07:001.0316+0.001
    27.05 06:001.0301+0.0013
    27.05 05:001.0317-0.0018
    27.05 04:001.0354+0.0011
    27.05 03:001.0369+0.0004
    27.05 02:001.0363-0.0005
    27.05 01:001.0389-0.0004
    27.05 00:001.0405+0.0025
    26.05 23:001.0358-0.0002
    26.05 22:001.0342+0.0001
    26.05 21:001.0336+0.0003
    26.05 20:001.0338+0.0023
    26.05 19:001.0322-0.0002
    26.05 18:001.0356+0.0015
    26.05 17:001.0355+0.0053
    26.05 16:001.0303+0.0007
    26.05 15:001.0342+0.0006
    26.05 14:001.0321-0.0021
    26.05 13:001.0287+0.0009
    26.05 12:001.0304+0.0023
    26.05 11:001.0354-0.0024
    26.05 10:001.0276-0.0005
    26.05 09:001.0293-0.0009
    26.05 08:001.0297+0.0002
    26.05 07:001.03+0.0002
    26.05 06:001.029-0.0008
    26.05 05:001.0294-0.0003
    26.05 04:001.0282+0.0008
    26.05 03:001.0267+0.003
    26.05 02:001.0263+0.0008
    26.05 01:001.0251+0.0007
    26.05 00:001.0258-0.0012
    25.05 23:001.0285-0.0003
    25.05 22:001.0288+0.0006
    25.05 21:001.0313-0.0004
    25.05 20:001.0276+0.0029
    25.05 19:001.0286+0.0008
    25.05 18:001.0275-0.0047
    25.05 17:001.0333+0.0011
    25.05 16:001.0299+0.0001
    25.05 15:001.0292+0.0013
    25.05 14:001.0267-0.0007
    25.05 13:001.0296-0.0001
    25.05 12:001.0269-0.0004
    25.05 11:001.0275+0.0003
    25.05 10:001.0276-0.0008
    25.05 09:001.028-0.0004
    25.05 08:001.0296+0.0003
    25.05 07:001.0305-0.0017
    25.05 06:001.0291-0.0019
    25.05 05:001.0293-0.0008
    25.05 04:001.0298+0.0047
    25.05 03:001.0274-0.0022
    25.05 02:001.0286-0.0016
    25.05 01:001.0292+0.0012
    25.05 00:001.0277-0.0006
    24.05 23:001.0319+0.0003
    24.05 22:001.029-0.0015
    24.05 21:001.0287+0.0014
    24.05 20:001.0225-0.0047
    24.05 19:001.0288-0.0009
    24.05 18:001.0293-0.0006
    24.05 17:001.0235-0.0013
    24.05 16:001.0303+0.0042
    24.05 15:001.0244-0.0005
    24.05 14:001.0271+0.0009
    24.05 13:001.0275+0.0014
    24.05 12:001.0272-0.0018
    24.05 11:001.0292+0.0003
    24.05 10:001.0304+0.0032
    24.05 09:001.0272-0.0004
    24.05 08:001.0266-0.0004
    24.05 07:001.0279-0.0008
    24.05 06:001.0264-0.0002
    24.05 05:001.0265-0.0023
    24.05 04:001.0289+0.0016
    24.05 03:001.024-0.0005
    24.05 02:001.0273+0.0006
    24.05 01:001.0293-0.0004
    24.05 00:001.0298-0.0005
    23.05 23:001.0274-0.0011
    23.05 22:001.0262+0.0012
    23.05 21:001.0277+0.0012
    23.05 20:001.0288+0.0012
    23.05 19:001.0282-0.001
    23.05 18:001.0287-
    23.05 17:001.0312+0.0013
    23.05 16:001.029-0.0008
    23.05 15:001.0292+0.0013
    23.05 14:001.0297-0.0022
    23.05 13:001.0275-0.0007
    23.05 12:001.0286-0.0011
    23.05 11:001.0292-0.0007
    23.05 10:001.0266-0.0014
    23.05 09:001.0266+0.0004
    23.05 08:001.0265-0.0004
    23.05 07:001.0279-0.0001
    23.05 06:001.0285+0.0015
    23.05 05:001.0283-0.0008
    23.05 04:001.0286+0.0015
    23.05 03:001.0261-0.0008
    23.05 02:001.0273
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0219
    макс: 1.0405
    за месяц:
    1.0405
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.05.20201.0346+0.0046
    27.05.20201.03-0.0036
    26.05.20201.0336+0.0046
    25.05.20201.029+0.001
    24.05.20201.028-
    23.05.20201.028+0.0029
    22.05.20201.0251-0.002
    21.05.20201.0271-0.0088
    20.05.20201.0359+0.0072
    19.05.20201.0287-0.0026
    18.05.20201.0313+0.0029
    17.05.20201.0284+0.0005
    16.05.20201.0279+0.0015
    15.05.20201.0264-0.0065
    14.05.20201.0329+0.0003
    13.05.20201.0326-0.0008
    12.05.20201.0334+0.0062
    11.05.20201.0272-0.0019
    10.05.20201.0291-0.0015
    09.05.20201.0306-0.0017
    08.05.20201.0323+0.0079
    07.05.20201.0244+0.0025
    06.05.20201.0219-0.0046
    05.05.20201.0265-0.0059
    04.05.20201.0324-0.0055
    03.05.20201.0379+0.0014
    02.05.20201.0365-0.0016
    01.05.20201.0381+0.0065
    30.04.20201.0316+0.004
    29.04.20201.0276+0.0051
    28.04.20201.0225
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.05.20201.0346+0.0046
    27.05.20201.03-0.0036
    26.05.20201.0336+0.0046
    25.05.20201.029+0.001
    24.05.20201.028-
    23.05.20201.028+0.0029
    22.05.20201.0251-0.002
    21.05.20201.0271-0.0088
    20.05.20201.0359+0.0072
    19.05.20201.0287-0.0026
    18.05.20201.0313+0.0029
    17.05.20201.0284+0.0005
    16.05.20201.0279+0.0015
    15.05.20201.0264-0.0065
    14.05.20201.0329+0.0003
    13.05.20201.0326-0.0008
    12.05.20201.0334+0.0062
    11.05.20201.0272-0.0019
    10.05.20201.0291-0.0015
    09.05.20201.0306-0.0017
    08.05.20201.0323+0.0079
    07.05.20201.0244+0.0025
    06.05.20201.0219-0.0046
    05.05.20201.0265-0.0059
    04.05.20201.0324-0.0055
    03.05.20201.0379+0.0014
    02.05.20201.0365-0.0016
    01.05.20201.0381+0.0065
    30.04.20201.0316+0.004
    29.04.20201.0276+0.0051
    28.04.20201.0225+0.0001
    27.04.20201.0224-0.0024
    26.04.20201.0248+0.0011
    25.04.20201.0237+0.0002
    24.04.20201.0235-0.0098
    23.04.20201.0333+0.0049
    22.04.20201.0284-0.0005
    21.04.20201.0289-0.0015
    20.04.20201.0304+0.0023
    19.04.20201.0281-0.0033
    18.04.20201.0314-0.0007
    17.04.20201.0321-0.0012
    16.04.20201.0333-0.0036
    15.04.20201.0369-0.0053
    14.04.20201.0422+0.0089
    13.04.20201.0333-0.0035
    12.04.20201.0368-0.0006
    11.04.20201.0374+0.0016
    10.04.20201.0358-0.0007
    09.04.20201.0365+0.0042
    08.04.20201.0323+0.0014
    07.04.20201.0309+0.0068
    06.04.20201.0241+0.0012
    05.04.20201.0229+0.0001
    04.04.20201.0228+0.0019
    03.04.20201.0209-0.0077
    02.04.20201.0286-0.0032
    01.04.20201.0318-0.0032
    31.03.20201.035-0.0095
    30.03.20201.0445-0.0042
    29.03.20201.0487-0.0017
    28.03.20201.0504+0.0098
    27.03.20201.0406+0.0076
    26.03.20201.033+0.0123
    25.03.20201.0207-0.0009
    24.03.20201.0216-0.0015
    23.03.20201.0231+0.0084
    22.03.20201.0147+0.0001
    21.03.20201.0146-0.0114
    20.03.20201.026-0.0101
    19.03.20201.0361-0.0107
    18.03.20201.0468-0.0121
    17.03.20201.0589+0.0111
    16.03.20201.0478-0.0008
    15.03.20201.0486-0.0024
    14.03.20201.051+0.006
    13.03.20201.045-0.0032
    12.03.20201.0482-0.0188
    11.03.20201.067-0.0053
    10.03.20201.0723-0.0051
    09.03.20201.0774+0.0133
    08.03.20201.0641-0.0028
    07.03.20201.0669-0.0057
    06.03.20201.0726+0.0215
    05.03.20201.0511+0.0059
    04.03.20201.0452+0.0009
    03.03.20201.0443-0.0021
    02.03.20201.0464+0.0116
    01.03.20201.0348-0.0005
    29.02.20201.0353+1.0353
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот