Курсы криптовалют к Bulla

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Bulla

Курс швейцарского франка (CHF) к Bulla (BULLA)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - BULLA / Обратный расчет: курс Bulla к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bulla, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7729

макс: 13.53

за сутки:

11.5654

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	11.5654	+0.0049
25.09 01:40	11.5605	+0.008
25.09 01:30	11.5525	-0.0357
25.09 01:20	11.5882	+0.0282
25.09 01:10	11.56	-0.0027
25.09 01:03	11.5627	+0.016
25.09 01:00	11.5467	-0.0048
25.09 00:50	11.5515	-0.0523
25.09 00:40	11.6038	-0.0338
25.09 00:30	11.6376	-0.0249
25.09 00:20	11.6625	+0.0149
25.09 00:10	11.6476	-0.0184
25.09 00:00	11.666	+0.0377
24.09 23:50	11.6283	-0.0422
24.09 23:40	11.6705	+0.0479
24.09 23:30	11.6226	-0.0282
24.09 23:20	11.6508	-0.1325
24.09 23:10	11.7833	-0.0678
24.09 23:03	11.8511	-0.0059
24.09 23:00	11.857	+0.0294
24.09 22:50	11.8276	+0.0524
24.09 22:40	11.7752	+0.0375
24.09 22:30	11.7377	+0.049
24.09 22:20	11.6887	-0.0957
24.09 22:10	11.7844	-0.0061
24.09 22:00	11.7905	-0.0021
24.09 21:50	11.7926	-0.1159
24.09 21:40	11.9085	+0.0207
24.09 21:30	11.8878	-0.0013
24.09 21:20	11.8891	-0.0534
24.09 21:10	11.9425	-0.0955
24.09 21:03	12.038	+0.0227
24.09 21:00	12.0153	+0.1287
24.09 20:50	11.8866	-0.06
24.09 20:40	11.9466	+0.0289
24.09 20:30	11.9177	-0.0799
24.09 20:20	11.9976	+0.0003
24.09 20:10	11.9973	+0.2959
24.09 20:00	11.7014	+0.206
24.09 19:50	11.4954	+0.3651
24.09 19:40	11.1303	+0.3029
24.09 19:30	10.8274	+0.0545
24.09 19:20	10.7729	-0.079
24.09 19:10	10.8519	-0.4335
24.09 19:03	11.2854	-0.1065
24.09 19:00	11.3919	-0.3827
24.09 18:50	11.7746	-0.0406
24.09 18:40	11.8152	+0.4394
24.09 18:30	11.3758	-0.5519
24.09 18:20	11.9277	+0.0075
24.09 18:10	11.9202	+0.2571
24.09 18:00	11.6631	-0.4837
24.09 17:50	12.1468	-0.4449
24.09 17:40	12.5917	-0.0273
24.09 17:30	12.619	-0.1285
24.09 17:20	12.7475	-0.3945
24.09 17:10	13.142	-0.0201
24.09 17:03	13.1621	-0.0099
24.09 17:00	13.172	-0.0034
24.09 16:50	13.1754	+0.0554
24.09 16:40	13.12	-0.0049
24.09 16:30	13.1249	-0.1272
24.09 16:20	13.2521	-0.0472
24.09 16:10	13.2993	-0.0474
24.09 16:00	13.3467	+0.0008
24.09 15:50	13.3459	-0.0568
24.09 15:40	13.4027	+0.0182
24.09 15:30	13.3845	+0.0095
24.09 15:20	13.375	+0.0066
24.09 15:10	13.3684	+0.0315
24.09 15:03	13.3369	+0.0275
24.09 15:00	13.3094	+0.0266
24.09 14:50	13.2828	+0.0336
24.09 14:40	13.2492	+0.0552
24.09 14:30	13.194	+0.0117
24.09 14:20	13.1823	+0.0334
24.09 14:10	13.1489	+0.0231
24.09 14:00	13.1258	+0.0465
24.09 13:50	13.0793	-0.1078
24.09 13:40	13.1871	-0.072
24.09 13:30	13.2591	+0.0097
24.09 13:20	13.2494	+0.063
24.09 13:10	13.1864	+0.1113
24.09 13:03	13.0751	+0.0185
24.09 13:00	13.0566	-0.0663
24.09 12:50	13.1229	-0.4071
24.09 12:40	13.53	+0.124
24.09 12:30	13.406	+0.0209
24.09 12:20	13.3851	+0.0724
24.09 12:10	13.3127	+0.0323
24.09 12:00	13.2804	-0.0293
24.09 11:50	13.3097	+0.0652
24.09 11:40	13.2445	-0.0099
24.09 11:30	13.2544	+0.0055
24.09 11:20	13.2489	+0.0077
24.09 11:10	13.2412	-0.0214
24.09 11:03	13.2626	-0.0023
24.09 11:00	13.2649	-0.0302
24.09 10:50	13.2951	+0.0074
24.09 10:40	13.2877	-0.0012
24.09 10:30	13.2889	-0.0016
24.09 10:20	13.2905	-0.0151
24.09 10:10	13.3056	+0.0233
24.09 10:00	13.2823	+0.0098
24.09 09:50	13.2725	-0.0092
24.09 09:40	13.2817	-0.0346
24.09 09:30	13.3163	-0.0091
24.09 09:20	13.3254	-0.0081
24.09 09:10	13.3335	+0.0035
24.09 09:03	13.33	+0.0188
24.09 09:00	13.3112	+0.0261
24.09 08:50	13.2851	+0.0546
24.09 08:40	13.2305	-0.0076
24.09 08:30	13.2381	+0.028
24.09 08:20	13.2101	+0.0333
24.09 08:10	13.1768	-0.0412
24.09 08:00	13.218	-0.0066
24.09 07:50	13.2246	+0.0018
24.09 07:40	13.2228	-0.0268
24.09 07:30	13.2496	+0.0081
24.09 07:20	13.2415	-0.0069
24.09 07:10	13.2484	+0.0038
24.09 07:03	13.2446	+0.0081
24.09 07:00	13.2365	+0.0323
24.09 06:50	13.2042	+0.0052
24.09 06:40	13.199	-0.0214
24.09 06:30	13.2204	+0.0246
24.09 06:20	13.1958	+0.0306
24.09 06:10	13.1652	+0.01
24.09 06:00	13.1552	-0.0233
24.09 05:50	13.1785	-0.0832
24.09 05:40	13.2617	-0.0156
24.09 05:30	13.2773	-0.0352
24.09 05:20	13.3125	-0.017
24.09 05:10	13.3295	-0.0172
24.09 05:03	13.3467	-0.0046
24.09 05:00	13.3513	+0.0001
24.09 04:50	13.3512	+0.0088
24.09 04:40	13.3424	-0.0455
24.09 04:30	13.3879	+0.0354
24.09 04:20	13.3525	+0.0091
24.09 04:10	13.3434	-0.0139
24.09 04:00	13.3573	-0.0285
24.09 03:50	13.3858	+0.0278
24.09 03:40	13.358	+0.0372
24.09 03:30	13.3208	+0.0032
24.09 03:20	13.3176	-0.0013
24.09 03:10	13.3189	-0.0177
24.09 03:03	13.3366	+0.0028
24.09 03:00	13.3338	-0.0168
24.09 02:50	13.3506	+0.0357
24.09 02:40	13.3149	+0.0551
24.09 02:30	13.2598	-0.0334
24.09 02:20	13.2932	-0.0185
24.09 02:10	13.3117	-0.0155
24.09 02:00	13.3272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6069

макс: 13.53

за неделю:

11.5654

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	11.5654	-0.0048
25.09 00:50	11.5515	+0.0377
24.09 23:50	11.6283	+0.0294
24.09 22:50	11.8276	-0.0021
24.09 21:50	11.7926	+0.1287
24.09 20:50	11.8866	+0.206
24.09 19:50	11.4954	-0.3827
24.09 18:50	11.7746	-0.4837
24.09 17:50	12.1468	-0.0034
24.09 16:50	13.1754	+0.0008
24.09 15:50	13.3459	+0.0266
24.09 14:50	13.2828	+0.0465
24.09 13:50	13.0793	-0.0663
24.09 12:50	13.1229	-0.0293
24.09 11:50	13.3097	-0.0302
24.09 10:50	13.2951	+0.0098
24.09 09:50	13.2725	+0.0261
24.09 08:50	13.2851	-0.0066
24.09 07:50	13.2246	+0.0323
24.09 06:50	13.2042	-0.0233
24.09 05:50	13.1785	+0.0001
24.09 04:50	13.3512	-0.0285
24.09 03:50	13.3858	-0.0168
24.09 02:50	13.3506	-0.0243
24.09 01:50	13.3515	+0.0385
24.09 00:50	13.2864	+0.0131
23.09 23:50	13.3529	+0.0258
23.09 22:50	13.2942	-0.0117
23.09 21:50	13.1156	+0.0332
23.09 20:50	12.8447	-0.0267
23.09 19:50	13.0248	+0.1956
23.09 18:50	12.9785	-0.0813
23.09 17:50	13.1165	-0.0205
23.09 16:50	12.8223	+0.0189
23.09 15:50	12.6256	-0.0068
23.09 14:50	12.7044	-0.039
23.09 13:50	12.6614	+0.0096
23.09 12:50	12.6214	-0.0209
23.09 11:50	12.7087	+0.0786
23.09 10:50	12.54	+0.0235
23.09 09:50	12.5326	+0.0006
23.09 08:50	12.3574	+0.0894
23.09 07:50	12.3256	-0.0007
23.09 06:50	12.266	-0.0215
23.09 05:50	12.293	-0.0102
23.09 04:50	12.2827	-0.0033
23.09 03:50	12.2284	-0.0246
23.09 02:50	12.2233	-0.0236
23.09 01:50	12.3221	-0.0065
23.09 00:50	12.3814	-0.0065
22.09 23:50	12.235	+0.031
22.09 22:50	12.2372	-0.0293
22.09 21:50	12.2557	-0.0129
22.09 20:50	12.302	+0.0165
22.09 19:50	12.2644	-0.0732
22.09 18:50	12.5046	-0.0179
22.09 17:50	12.444	+0.0059
22.09 16:50	12.4246	-0.0161
22.09 15:50	12.1379	-0.0177
22.09 14:50	12.0544	-0.0158
22.09 13:50	11.9764	+0.0099
22.09 12:50	11.8384	+0.0373
22.09 11:50	11.7418	+0.0114
22.09 10:50	11.5566	+0.0596
22.09 09:50	11.5968	-0.0057
22.09 08:50	11.6071	-0.0242
22.09 07:50	11.5964	-0.012
22.09 06:50	11.6107	+0.0489
22.09 05:50	11.3362	+0.0314
22.09 04:50	11.3864	+0.0078
22.09 03:50	11.265	+0.0017
22.09 02:50	11.51	-0.0096
22.09 01:50	11.5509	+0.0162
22.09 00:50	11.4545	+0.0287
21.09 23:50	11.4159	+0.0191
21.09 22:50	11.3289	-0.0199
21.09 21:50	11.3863	+0.0439
21.09 20:50	11.3539	+0.0457
21.09 19:50	11.3447	-0.0063
21.09 18:50	11.2465	+0.0145
21.09 17:50	11.2458	+0.0387
21.09 16:50	10.8993	-0.0363
21.09 15:50	10.6435	+0.0194
21.09 14:50	10.6069	+0.0072
21.09 13:50	10.6083	-0.0665
21.09 12:50	10.9195	+0.0916
21.09 11:50	10.7909	-0.0035
21.09 10:50	11.1273	-0.0081
21.09 09:50	11.1778	-0.0573
21.09 08:50	11.1796	+0.006
21.09 07:50	11.3451	-0.0181
21.09 06:50	11.3266	+0.0021
21.09 05:50	11.4372	-0.0018
21.09 04:50	11.614	-0.0402
21.09 03:50	11.1759	-0.0057
21.09 02:50	11.1395	-0.0047
21.09 01:50	11.1945	-0.0623
21.09 00:50	11.3887	-0.0067
20.09 23:50	11.3938	-0.0105
20.09 22:50	11.2441	-0.0045
20.09 21:50	11.2517	+0.0352
20.09 20:50	11.249	+0.0883
20.09 19:50	11.2205	-0.0308
20.09 18:50	11.3438	+0.0195
20.09 17:50	11.4811	+0.0168
20.09 16:50	11.491	-0.0122
20.09 15:50	11.6691	-0.1048
20.09 14:50	11.8978	-0.0254
20.09 13:50	11.534	-0.0196
20.09 12:50	12.0645	-0.3372
20.09 11:50	11.9283	-0.2582
20.09 10:50	12.2168	-0.0244
20.09 09:50	12.4183	+0.037
20.09 08:50	11.9153	+0.0191
20.09 07:50	12.0141	+0.0114
20.09 06:50	12.3967	+0.0371
20.09 05:50	12.1704	+0.0347
20.09 04:50	12.1372	-0.0498
20.09 03:50	11.5402	+0.0125
20.09 02:50	11.3698	-0.0651
20.09 01:50	11.3969	+0.0161
20.09 00:50	11.4078	-0.0491
19.09 23:50	11.6381	-0.0453
19.09 22:50	11.4592	-0.017
19.09 21:50	11.7222	-0.0846
19.09 20:50	11.6295	+0.0001
19.09 19:50	11.7314	+0.0673
19.09 18:50	11.6492	-0.0008
19.09 17:50	11.6694	+0.0094
19.09 16:50	11.4918	+0.0511
19.09 15:50	11.452	+0.0066
19.09 14:50	11.4848	-0.0002
19.09 13:50	11.523	-0.0036
19.09 12:50	11.489	-0.0265
19.09 11:50	11.723	+0.007
19.09 10:50	11.6306	-0.011
19.09 09:50	11.9029	-0.0388
19.09 08:50	11.812	-0.0807
19.09 07:50	11.8596	-0.0061
19.09 06:50	11.8994	+0.0176
19.09 05:50	11.7518	-0.1009
19.09 04:50	11.9506	-0.0318
19.09 03:50	11.4741	-0.6509
19.09 02:50	12.0131	-0.0813
19.09 01:50	12.0325	-0.0274
19.09 00:50	12.3621	-0.1649
18.09 23:50	12.1857	+0.0211
18.09 22:50	12.1761	+0.0418
18.09 21:50	12.1186	-0.0039
18.09 20:50	12.0981	+0.1017
18.09 19:50	11.9664	-0.0687
18.09 18:50	12.0241	-0.002
18.09 17:50	11.5861	-0.0019
18.09 16:50	11.5419	+0.0121
18.09 15:50	11.5718	-0.0177
18.09 14:50	11.8325	+0.0672
18.09 13:50	11.8449	+0.0352
18.09 12:50	11.698	-0.0115
18.09 11:50	11.9945	-0.022
18.09 10:50	12.0303	-0.0295
18.09 09:50	12.0225	+0.0008
18.09 08:50	12.0675	+0.5114
18.09 07:50	11.5099	+0.1056
18.09 06:50	12.2733	-0.0005
18.09 05:50	12.6192	-0.0037
18.09 04:50	12.717	+0.0007
18.09 03:50	12.7938	-0.0142
18.09 02:50	13.0254	-0.175
18.09 01:50	13.1277

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.6069

макс: 76.0496

за месяц:

11.5654

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.733	+0.7968
22.09.2026	11.9362	+0.734
21.09.2026	11.2022	-0.4565
20.09.2026	11.6587	+0.0409
19.09.2026	11.6178	-0.4485
18.09.2026	12.0663	+0.1202
17.09.2026	11.9461	-1.5921
16.09.2026	13.5382	-2.9115
15.09.2026	16.4497	+0.9202
14.09.2026	15.5295	+0.0254
13.09.2026	15.5041	-1.3617
12.09.2026	16.8658	+0.1671
11.09.2026	16.6987	+1.6386
10.09.2026	15.0601	+0.0314
09.09.2026	15.0287	-0.5809
08.09.2026	15.6096	-0.3559
07.09.2026	15.9655	-0.2216
06.09.2026	16.1871	-0.9193
05.09.2026	17.1064	-22.3644
04.09.2026	39.4708	-4.3375
03.09.2026	43.8083	-16.2133
02.09.2026	60.0216	-12.9388
01.09.2026	72.9604	-3.0892
31.08.2026	76.0496	+0.5001
30.08.2026	75.5495	+0.9838
29.08.2026	74.5657	+0.7801
28.08.2026	73.7856	+0.2231
27.08.2026	73.5625	-2.0043
26.08.2026	75.5668

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.6069

макс: 208.79

за квартал:

11.5654

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.733	+0.7968
22.09.2026	11.9362	+0.734
21.09.2026	11.2022	-0.4565
20.09.2026	11.6587	+0.0409
19.09.2026	11.6178	-0.4485
18.09.2026	12.0663	+0.1202
17.09.2026	11.9461	-1.5921
16.09.2026	13.5382	-2.9115
15.09.2026	16.4497	+0.9202
14.09.2026	15.5295	+0.0254
13.09.2026	15.5041	-1.3617
12.09.2026	16.8658	+0.1671
11.09.2026	16.6987	+1.6386
10.09.2026	15.0601	+0.0314
09.09.2026	15.0287	-0.5809
08.09.2026	15.6096	-0.3559
07.09.2026	15.9655	-0.2216
06.09.2026	16.1871	-0.9193
05.09.2026	17.1064	-22.3644
04.09.2026	39.4708	-4.3375
03.09.2026	43.8083	-16.2133
02.09.2026	60.0216	-12.9388
01.09.2026	72.9604	-3.0892
31.08.2026	76.0496	+0.5001
30.08.2026	75.5495	+0.9838
29.08.2026	74.5657	+0.7801
28.08.2026	73.7856	+0.2231
27.08.2026	73.5625	-2.0043
26.08.2026	75.5668	+1.2903
23.08.2026	74.2765	+1.5461
22.08.2026	72.7304	+3.3179
21.08.2026	69.4125	+2.0834
20.08.2026	67.3291	-2.6234
19.08.2026	69.9525	+1.2623
18.08.2026	68.6902	-0.6679
17.08.2026	69.3581	+0.1906
16.08.2026	69.1675	-4.7755
15.08.2026	73.943	-2.9392
14.08.2026	76.8822	+0.7084
13.08.2026	76.1738	-2.3231
12.08.2026	78.4969	+0.3877
11.08.2026	78.1092	-2.3872
10.08.2026	80.4964	-2.6425
09.08.2026	83.1389	-0.1327
08.08.2026	83.2716	+0.7102
07.08.2026	82.5614	-0.977
06.08.2026	83.5384	-3.4562
05.08.2026	86.9946	-1.3399
04.08.2026	88.3345	+3.4763
03.08.2026	84.8582	-1.942
02.08.2026	86.8002	+4.2191
01.08.2026	82.5811	+13.4728
31.07.2026	69.1083	-7.589
30.07.2026	76.6973	+1.2566
29.07.2026	75.4407	+0.5754
28.07.2026	74.8653	-21.6107
27.07.2026	96.476	-14.514
26.07.2026	110.99	+3.86
25.07.2026	107.13	+1.66
24.07.2026	105.47	-1.77
23.07.2026	107.24	+1.57
22.07.2026	105.67	-2.01
21.07.2026	107.68	-14.64
20.07.2026	122.32	+1.14
19.07.2026	121.18	-15.26
18.07.2026	136.44	-8.81
17.07.2026	145.25	-23.03
16.07.2026	168.28	-8.35
15.07.2026	176.63	-16.1
14.07.2026	192.73	-13.03
13.07.2026	205.76	-1.52
12.07.2026	207.28	+3.41
11.07.2026	203.87	+2.61
10.07.2026	201.26	-5.34
09.07.2026	206.6	-1.2
08.07.2026	207.8	+15.2
07.07.2026	192.6	-2.32
06.07.2026	194.92	+3.52
05.07.2026	191.4	+5.9
04.07.2026	185.5	-16.33
03.07.2026	201.83	+7.44
02.07.2026	194.39	-6.76
01.07.2026	201.15	+1.94
30.06.2026	199.21	+0.92
29.06.2026	198.29	-9.41
28.06.2026	207.7	-1.09
27.06.2026	208.79	+3.15
26.06.2026	205.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот