Курсы криптовалют к Bulla

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » Bulla

Курс швейцарского франка (CHF) к Bulla (BULLA)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - BULLA / Обратный расчет: курс Bulla к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bulla, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.229

макс: 22.0572

за сутки:

20.7501

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	20.7501	+0.02
10.11 04:10	20.7301	+0.0545
10.11 04:00	20.6756	+0.0524
10.11 03:50	20.6232	-0.105
10.11 03:40	20.7282	+0.0113
10.11 03:30	20.7169	+0.0284
10.11 03:20	20.6885	+0.0494
10.11 03:10	20.6391	-0.0137
10.11 03:03	20.6528	+0.0072
10.11 03:00	20.6456	-0.0561
10.11 02:50	20.7017	-0.0527
10.11 02:40	20.7544	+0.0493
10.11 02:30	20.7051	+0.2109
10.11 02:20	20.4942	+0.1387
10.11 02:10	20.3555	+0.068
10.11 02:00	20.2875	+0.0112
10.11 01:50	20.2763	-0.0086
10.11 01:40	20.2849	-0.0773
10.11 01:30	20.3622	+0.0064
10.11 01:20	20.3558	+0.0544
10.11 01:10	20.3014	+0.0724
10.11 01:03	20.229	-0.0336
10.11 01:00	20.2626	-0.033
10.11 00:50	20.2956	-0.0407
10.11 00:40	20.3363	-0.087
10.11 00:30	20.4233	-0.0196
10.11 00:20	20.4429	-0.0568
10.11 00:10	20.4997	-0.0375
10.11 00:00	20.5372	-0.021
09.11 23:55	20.5582	+0.01
09.11 23:40	20.5482	+0.0228
09.11 23:30	20.5254	-0.0248
09.11 23:20	20.5502	+0.0248
09.11 23:10	20.5254	+0.0076
09.11 23:03	20.5178	-0.0047
09.11 23:00	20.5225	+0.0614
09.11 22:50	20.4611	+0.0759
09.11 22:40	20.3852	-0.0205
09.11 22:30	20.4057	-0.107
09.11 22:20	20.5127	+0.0352
09.11 22:10	20.4775	+0.0008
09.11 22:00	20.4767	+0.0599
09.11 21:50	20.4168	-0.0345
09.11 21:40	20.4513	+0.0265
09.11 21:30	20.4248	+0.0394
09.11 21:20	20.3854	+0.0108
09.11 21:10	20.3746	+0.0149
09.11 21:03	20.3597	-0.0184
09.11 21:00	20.3781	-0.2142
09.11 20:50	20.5923	-0.0429
09.11 20:40	20.6352	+0.0243
09.11 20:30	20.6109	-0.0134
09.11 20:20	20.6243	+0.024
09.11 20:10	20.6003	-0.0181
09.11 20:00	20.6184	-0.0796
09.11 19:50	20.698	+0.0276
09.11 19:40	20.6704	+0.0381
09.11 19:30	20.6323	+0.0424
09.11 19:20	20.5899	-0.0129
09.11 19:10	20.6028	-0.0444
09.11 19:03	20.6472	+0.0497
09.11 19:00	20.5975	+0.001
09.11 18:50	20.5965	+0.0259
09.11 18:40	20.5706	+0.007
09.11 18:30	20.5636	-0.0087
09.11 18:20	20.5723	-0.0407
09.11 18:10	20.613	-0.0389
09.11 18:00	20.6519	-0.0382
09.11 17:50	20.6901	+0.0128
09.11 17:40	20.6773	+0.0244
09.11 17:30	20.6529	+0.0057
09.11 17:20	20.6472	+0.0287
09.11 17:10	20.6185	+0.0349
09.11 17:03	20.5836	+0.0314
09.11 17:00	20.5522	+0.0588
09.11 16:50	20.4934	-0.0924
09.11 16:40	20.5858	-0.0586
09.11 16:30	20.6444	+0.1108
09.11 16:20	20.5336	+0.288
09.11 16:10	20.2456	-0.1128
09.11 16:00	20.3584	-0.2188
09.11 15:50	20.5772	-0.0514
09.11 15:40	20.6286	+0.0461
09.11 15:30	20.5825	+0.0361
09.11 15:20	20.5464	-0.2991
09.11 15:10	20.8455	+0.007
09.11 15:03	20.8385	+0.056
09.11 15:00	20.7825	+0.0024
09.11 14:50	20.7801	-0.0854
09.11 14:40	20.8655	-0.0757
09.11 14:30	20.9412	-0.2708
09.11 14:20	21.212	-0.1344
09.11 14:10	21.3464	+0.0419
09.11 14:00	21.3045	-0.0761
09.11 13:50	21.3806	-0.0132
09.11 13:40	21.3938	-0.0986
09.11 13:30	21.4924	-0.0008
09.11 13:20	21.4932	-0.0606
09.11 13:10	21.5538	+0.0024
09.11 13:03	21.5514	+0.0113
09.11 13:00	21.5401	-0.0311
09.11 12:50	21.5712	-0.0263
09.11 12:40	21.5975	-0.0231
09.11 12:30	21.6206	+0.0544
09.11 12:20	21.5662	+0.0442
09.11 12:10	21.522	-0.1054
09.11 12:00	21.6274	+0.0066
09.11 11:50	21.6208	-0.0273
09.11 11:40	21.6481	-0.0529
09.11 11:30	21.701	-0.0762
09.11 11:20	21.7772	-0.1807
09.11 11:10	21.9579	-0.0391
09.11 11:03	21.997	-0.0213
09.11 11:00	22.0183	-0.0389
09.11 10:50	22.0572	+0.2502
09.11 10:40	21.807	+0.1138
09.11 10:30	21.6932	-0.0804
09.11 10:20	21.7736	+0.1582
09.11 10:10	21.6154	-0.0415
09.11 10:00	21.6569	+0.0476
09.11 09:50	21.6093	-0.0335
09.11 09:40	21.6428	+0.0109
09.11 09:30	21.6319	+0.0681
09.11 09:20	21.5638	-0.0163
09.11 09:10	21.5801	+0.074
09.11 09:03	21.5061	-0.0645
09.11 09:00	21.5706	+0.044
09.11 08:50	21.5266	-0.1316
09.11 08:40	21.6582	-0.0398
09.11 08:30	21.698	+0.06
09.11 08:20	21.638	+0.0006
09.11 08:10	21.6374	-0.1119
09.11 08:00	21.7493	+0.0454
09.11 07:50	21.7039	+0.1748
09.11 07:40	21.5291	-0.0004
09.11 07:30	21.5295	-0.0553
09.11 07:20	21.5848	-0.0244
09.11 07:10	21.6092	+0.0328
09.11 07:03	21.5764	-0.0502
09.11 07:00	21.6266	+0.067
09.11 06:50	21.5596	-0.0003
09.11 06:40	21.5599	+0.0102
09.11 06:30	21.5497	-0.0147
09.11 06:20	21.5644	-0.0286
09.11 06:10	21.593	+0.0193
09.11 06:00	21.5737	-0.0217
09.11 05:50	21.5954	-0.0061
09.11 05:40	21.6015	+0.152
09.11 05:30	21.4495	-0.1133
09.11 05:20	21.5628	-0.0604
09.11 05:10	21.6232	+0.0338
09.11 05:03	21.5894	-0.0048
09.11 05:00	21.5942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2391

макс: 22.1895

за неделю:

20.7501

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	20.7501	+0.0524
10.11 03:50	20.6232	-0.0561
10.11 02:50	20.7017	+0.0112
10.11 01:50	20.2763	-0.033
10.11 00:50	20.2956	-0.021
09.11 23:55	20.5582	+0.0614
09.11 22:50	20.4611	+0.0599
09.11 21:50	20.4168	-0.2142
09.11 20:50	20.5923	-0.0796
09.11 19:50	20.698	+0.001
09.11 18:50	20.5965	-0.0382
09.11 17:50	20.6901	+0.0588
09.11 16:50	20.4934	-0.2188
09.11 15:50	20.5772	+0.0024
09.11 14:50	20.7801	-0.0761
09.11 13:50	21.3806	-0.0311
09.11 12:50	21.5712	+0.0066
09.11 11:50	21.6208	-0.0389
09.11 10:50	22.0572	+0.0476
09.11 09:50	21.6093	+0.044
09.11 08:50	21.5266	+0.0454
09.11 07:50	21.7039	+0.067
09.11 06:50	21.5596	-0.0217
09.11 05:50	21.5954	+0.1454
09.11 04:50	21.4488	-0.3529
09.11 03:50	21.6195	+0.033
09.11 02:50	21.6593	-0.1535
09.11 01:50	21.6904	-0.001
09.11 00:50	22.0915	+0.1165
08.11 23:50	22.1895	+0.1678
08.11 22:50	21.4129	-0.0172
08.11 21:50	21.4876	+0.0175
08.11 20:50	21.6289	+0.1004
08.11 19:50	21.382	+0.1334
08.11 18:50	21.1016	-
08.11 17:50	21.0442	+0.0046
08.11 16:50	20.68	-0.0535
08.11 15:50	20.6267	-0.0115
08.11 14:50	21.2328	-0.0425
08.11 13:50	21.1922	-0.1535
08.11 12:50	21.6207	+0.0196
08.11 11:50	21.5708	-0.005
08.11 10:50	21.7187	-0.094
08.11 09:50	21.7286	-0.0711
08.11 08:50	21.8558	+0.0015
08.11 07:50	21.5238	+0.0694
08.11 06:50	21.4779	+0.0537
08.11 05:50	21.3944	-0.2248
08.11 04:50	21.8053	+0.0159
08.11 03:50	21.4427	-0.0112
08.11 02:50	21.3227	+0.0048
08.11 01:50	21.4745	+0.0606
08.11 00:50	21.3516	-0.0102
07.11 23:50	21.3455	-0.0095
07.11 22:50	21.3408	-0.0367
07.11 21:50	21.2077	-0.0372
07.11 20:50	21.3583	-0.335
07.11 19:50	21.0719	-0.0872
07.11 18:50	21.4527	+0.0472
07.11 17:50	21.4216	-0.0587
07.11 16:50	21.5904	-0.1293
07.11 15:50	21.5315	-0.046
07.11 14:50	21.5685	-0.0339
07.11 13:50	21.5981	+0.0575
07.11 12:50	21.5203	+0.0417
07.11 11:50	21.4318	-0.0116
07.11 10:50	21.1483	+0.084
07.11 09:50	21.0284	+0.0176
07.11 08:50	21.1129	-0.0124
07.11 07:50	21.1602	-0.0188
07.11 06:50	21.2777	+0.0958
07.11 05:50	21.0268	+0.0679
07.11 04:50	21.347	-0.0783
07.11 03:50	21.6729	+0.0227
07.11 02:50	21.4738	+0.0577
07.11 01:50	21.3174	-0.0522
07.11 00:50	21.6715	-0.0042
06.11 23:50	21.6563	-0.1437
06.11 22:50	21.6295	-0.0129
06.11 21:50	21.5015	-0.0257
06.11 20:50	21.2435	+0.1986
06.11 19:50	20.8551	+0.0924
06.11 18:50	21.1885	+0.1871
06.11 17:50	20.6897	+0.0169
06.11 16:50	20.6196	-0.0047
06.11 15:50	20.6224	+0.0963
06.11 14:50	20.3179	+0.1897
06.11 13:50	20.519	+0.4035
06.11 12:50	20.23	+0.0487
06.11 11:50	20.02	-0.076
06.11 10:50	19.8544	-0.0411
06.11 09:50	20.3176	+0.0876
06.11 08:50	20.8126	-0.0344
06.11 07:50	20.7036	+0.076
06.11 06:50	19.9474	-0.0596
06.11 05:50	19.9737	-0.1017
06.11 04:50	19.5157	+0.0926
06.11 03:50	17.9719	-0.0215
06.11 02:50	17.7469	+0.0073
06.11 01:50	17.5547	-0.0195
06.11 00:50	17.647	+0.0272
05.11 23:50	17.5868	-0.0303
05.11 22:50	17.7842	-0.0223
05.11 21:50	17.8619	-0.0002
05.11 20:50	17.7767	+0.4002
05.11 19:50	16.9994	+0.1066
05.11 18:50	17.7676	+0.045
05.11 17:50	17.5064	+0.0671
05.11 16:50	17.3466	+0.0472
05.11 15:50	17.31	-0.0022
05.11 14:50	17.277	-0.0778
05.11 13:50	17.3818	-0.1311
05.11 12:50	17.3501	+0.0311
05.11 11:50	17.6274	-0.0432
05.11 10:50	17.6174	-0.388
05.11 09:30	17.8942	+0.0061
05.11 08:50	17.9239	-0.0042
05.11 07:50	17.5664	-0.0668
05.11 06:50	17.8064	+0.015
05.11 05:50	17.7433	+0.1214
05.11 04:50	17.7047	-0.2594
05.11 03:50	17.467	+0.0424
05.11 02:50	17.4298	-0.0396
05.11 01:50	17.351	-0.0251
05.11 00:50	17.3906	+0.0135
04.11 23:50	17.3216	-0.0225
04.11 22:50	17.3666	+0.0515
04.11 21:50	17.3963	+0.0346
04.11 20:50	17.3502	+0.0247
04.11 19:50	17.1281	-0.0376
04.11 18:50	17.1063	-0.0037
04.11 17:50	17.1846	+0.0661
04.11 16:50	16.9181	+0.0918
04.11 15:50	16.8002	+0.0399
04.11 14:50	16.7025	+0.0027
04.11 13:50	16.7319	+0.2163
04.11 12:50	16.3391	+0.0097
04.11 11:50	16.2943	-0.0102
04.11 10:50	16.2855	+0.0118
04.11 09:50	16.2849	-0.2111
04.11 08:50	16.2391	-0.0625
04.11 07:50	16.7364	-0.015
04.11 06:50	16.8788	+0.1151
04.11 05:50	16.413	+0.0595
04.11 04:50	16.7839	+0.0455
04.11 03:50	16.7936	+0.0191
04.11 02:50	16.7341	-0.0427
04.11 01:50	16.8319	+0.044
04.11 00:50	16.828	-0.0177
03.11 23:50	16.8456	-0.0378
03.11 22:50	16.7986	-0.0491
03.11 21:50	16.7137	-0.011
03.11 20:50	16.4562	-0.0489
03.11 19:50	16.5072	+0.0211
03.11 18:50	16.7024	+0.1462
03.11 17:50	16.4292	+0.0824
03.11 16:50	16.8993	-0.0506
03.11 15:50	17.3656	+0.0097
03.11 14:50	17.2823	-0.0672
03.11 13:50	17.3655	-0.0429
03.11 12:50	17.3726	-0.0241
03.11 11:50	17.4063	+0.0673
03.11 10:50	17.4171	-0.0052
03.11 09:50	17.2499	+0.0148
03.11 08:50	17.1834	+0.0089
03.11 07:50	17.1495	+0.029
03.11 06:50	16.9635	-0.012
03.11 05:50	17.025	-0.009
03.11 04:50	17.0623

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.6559

макс: 22.1895

за месяц:

20.7501

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	20.9776	-0.4942
08.11.2026	21.4718	+0.1446
07.11.2026	21.3272	+0.8484
06.11.2026	20.4788	+2.9278
05.11.2026	17.551	+0.6949
04.11.2026	16.8561	-0.1194
03.11.2026	16.9755	-0.1154
02.11.2026	17.0909	-0.1532
01.11.2026	17.2441	+0.9704
31.10.2026	16.2737	-0.149
30.10.2026	16.4227	-0.3778
29.10.2026	16.8005	-0.8026
28.10.2026	17.6031	+5.4133
27.10.2026	12.1898	+2.5339
26.10.2026	9.6559	-4.0455
25.10.2026	13.7014	-0.8517
24.10.2026	14.5531	-0.0206
23.10.2026	14.5737	+0.3518
22.10.2026	14.2219	-0.2259
21.10.2026	14.4478	-2.7056
20.10.2026	17.1534	+0.4895
19.10.2026	16.6639	-0.8099
18.10.2026	17.4738	+0.2893
17.10.2026	17.1845	+0.1402
16.10.2026	17.0443	-0.1314
15.10.2026	17.1757	+1.001
14.10.2026	16.1747	+0.4784
13.10.2026	15.6963	+0.028
12.10.2026	15.6683	+0.2447
11.10.2026	15.4236	+1.1219
10.10.2026	14.3017

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.6559

макс: 78.4969

за квартал:

20.7501

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	20.9776	-0.4942
08.11.2026	21.4718	+0.1446
07.11.2026	21.3272	+0.8484
06.11.2026	20.4788	+2.9278
05.11.2026	17.551	+0.6949
04.11.2026	16.8561	-0.1194
03.11.2026	16.9755	-0.1154
02.11.2026	17.0909	-0.1532
01.11.2026	17.2441	+0.9704
31.10.2026	16.2737	-0.149
30.10.2026	16.4227	-0.3778
29.10.2026	16.8005	-0.8026
28.10.2026	17.6031	+5.4133
27.10.2026	12.1898	+2.5339
26.10.2026	9.6559	-4.0455
25.10.2026	13.7014	-0.8517
24.10.2026	14.5531	-0.0206
23.10.2026	14.5737	+0.3518
22.10.2026	14.2219	-0.2259
21.10.2026	14.4478	-2.7056
20.10.2026	17.1534	+0.4895
19.10.2026	16.6639	-0.8099
18.10.2026	17.4738	+0.2893
17.10.2026	17.1845	+0.1402
16.10.2026	17.0443	-0.1314
15.10.2026	17.1757	+1.001
14.10.2026	16.1747	+0.4784
13.10.2026	15.6963	+0.028
12.10.2026	15.6683	+0.2447
11.10.2026	15.4236	+1.1219
10.10.2026	14.3017	-0.5418
09.10.2026	14.8435	-0.5509
08.10.2026	15.3944	+0.6372
07.10.2026	14.7572	+0.8191
06.10.2026	13.9381	-0.1533
05.10.2026	14.0914	-0.518
04.10.2026	14.6094	+0.1963
02.10.2026	14.4131	-0.9333
01.10.2026	15.3464	+0.4379
30.09.2026	14.9085	+0.1126
29.09.2026	14.7959	+1.0156
28.09.2026	13.7803	+0.8186
27.09.2026	12.9617	+1.3281
25.09.2026	11.6336	-0.9279
24.09.2026	12.5615	-0.1715
23.09.2026	12.733	+0.7968
22.09.2026	11.9362	+0.734
21.09.2026	11.2022	-0.4565
20.09.2026	11.6587	+0.0409
19.09.2026	11.6178	-0.4485
18.09.2026	12.0663	+0.1202
17.09.2026	11.9461	-1.5921
16.09.2026	13.5382	-2.9115
15.09.2026	16.4497	+0.9202
14.09.2026	15.5295	+0.0254
13.09.2026	15.5041	-1.3617
12.09.2026	16.8658	+0.1671
11.09.2026	16.6987	+1.6386
10.09.2026	15.0601	+0.0314
09.09.2026	15.0287	-0.5809
08.09.2026	15.6096	-0.3559
07.09.2026	15.9655	-0.2216
06.09.2026	16.1871	-0.9193
05.09.2026	17.1064	-22.3644
04.09.2026	39.4708	-4.3375
03.09.2026	43.8083	-16.2133
02.09.2026	60.0216	-12.9388
01.09.2026	72.9604	-3.0892
31.08.2026	76.0496	+0.5001
30.08.2026	75.5495	+0.9838
29.08.2026	74.5657	+0.7801
28.08.2026	73.7856	+0.2231
27.08.2026	73.5625	-2.0043
26.08.2026	75.5668	+1.2903
23.08.2026	74.2765	+1.5461
22.08.2026	72.7304	+3.3179
21.08.2026	69.4125	+2.0834
20.08.2026	67.3291	-2.6234
19.08.2026	69.9525	+1.2623
18.08.2026	68.6902	-0.6679
17.08.2026	69.3581	+0.1906
16.08.2026	69.1675	-4.7755
15.08.2026	73.943	-2.9392
14.08.2026	76.8822	+0.7084
13.08.2026	76.1738	-2.3231
12.08.2026	78.4969	+0.3877
11.08.2026	78.1092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот