Меню сайта

Курс швейцарского франка к ChainLink

Обновлено: 21.07.2019 05:30:01

=
Калькулятор CHF - LINK / Обратный расчет: курс ChainLink к швейцарскому франку
Обменять швейцарский франк на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно chainlink, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37471
    макс: 0.39153
    за сутки:
    0.3842

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.07 04:500.3842-0.00053
    21.07 04:400.38473+0.00091
    21.07 04:300.38382+0.00053
    21.07 04:200.38329-0.00047
    21.07 04:100.38376+0.00082
    21.07 04:000.38294+0.00104
    21.07 03:500.3819-0.00199
    21.07 03:400.38389-0.00063
    21.07 03:300.38452-0.00139
    21.07 03:200.38591-0.00057
    21.07 03:100.38648+0.00114
    21.07 03:000.38534+0.00157
    21.07 02:500.38377+0.00287
    21.07 02:400.3809-
    21.07 02:300.3809-0.00015
    21.07 02:200.38105-0.00183
    21.07 02:100.38288+0.00193
    21.07 02:000.38095+0.00024
    21.07 01:500.38071+0.00121
    21.07 01:400.3795-0.00013
    21.07 01:300.37963+3.0E-5
    21.07 01:200.3796-
    21.07 01:100.3796+8.0E-5
    21.07 01:000.37952+0.0005
    21.07 00:500.37902+0.00055
    21.07 00:400.37847+0.00146
    21.07 00:300.37701-0.00034
    21.07 00:200.37735-0.00038
    21.07 00:100.37773+0.00075
    21.07 00:000.37698-0.00106
    20.07 23:500.37804-0.00306
    20.07 23:400.3811+0.00016
    20.07 23:300.38094-0.00089
    20.07 23:200.38183+0.00098
    20.07 23:100.38085-0.00216
    20.07 23:000.38301+0.00036
    20.07 22:500.38265+0.00069
    20.07 22:400.38196-0.00039
    20.07 22:300.38235+0.00011
    20.07 22:200.38224+0.00057
    20.07 22:100.38167+0.00224
    20.07 22:000.37943-0.00017
    20.07 21:500.3796+0.00041
    20.07 21:400.37919-0.00077
    20.07 21:300.37996+0.00048
    20.07 21:200.37948-0.00186
    20.07 21:100.38134+0.00083
    20.07 21:000.38051-0.0016
    20.07 20:500.38211-0.00013
    20.07 20:400.38224+8.0E-5
    20.07 20:300.38216+0.00033
    20.07 20:200.38183+0.00028
    20.07 20:100.38155+0.00369
    20.07 20:000.37786-0.00438
    20.07 19:500.38224-0.00079
    20.07 19:400.38303-0.00435
    20.07 19:300.38738-0.00296
    20.07 19:200.39034+0.00021
    20.07 19:100.39013+0.00039
    20.07 19:000.38974-0.00063
    20.07 18:500.39037-0.00031
    20.07 18:400.39068+0.00023
    20.07 18:300.39045+0.00088
    20.07 18:200.38957-
    20.07 18:100.38957+0.00151
    20.07 18:000.38806-0.00091
    20.07 17:500.38897-0.00158
    20.07 17:400.39055-0.00056
    20.07 17:300.39111+0.0009
    20.07 17:200.39021-0.00132
    20.07 17:100.39153+0.00031
    20.07 17:000.39122+0.00125
    20.07 16:500.38997+0.00091
    20.07 16:400.38906+0.00164
    20.07 16:300.38742-0.00126
    20.07 16:200.38868-0.00088
    20.07 16:100.38956+0.00113
    20.07 16:000.38843+0.00085
    20.07 15:500.38758+0.00094
    20.07 15:400.38664-0.00153
    20.07 15:300.38817+9.0E-5
    20.07 15:200.38808-0.00116
    20.07 15:100.38924+0.00153
    20.07 15:000.38771-0.00141
    20.07 14:500.38912-0.00044
    20.07 14:400.38956+0.00164
    20.07 14:300.38792+0.0014
    20.07 14:200.38652+0.00041
    20.07 14:100.38611+0.00109
    20.07 14:000.38502-0.00093
    20.07 13:500.38595+0.00134
    20.07 13:400.38461+0.00083
    20.07 13:300.38378+0.00052
    20.07 13:200.38326+0.0001
    20.07 13:100.38316+0.00113
    20.07 13:000.38203-0.00064
    20.07 12:500.38267+0.00122
    20.07 12:400.38145-0.00095
    20.07 12:300.3824-0.00081
    20.07 12:200.38321+0.00103
    20.07 12:100.38218-0.00178
    20.07 12:000.38396+0.00229
    20.07 11:500.38167-0.00163
    20.07 11:400.3833-0.0007
    20.07 11:300.384+0.00195
    20.07 11:200.38205+0.00112
    20.07 11:100.38093-0.00101
    20.07 11:000.38194-0.00226
    20.07 10:500.3842-0.00067
    20.07 10:400.38487-9.0E-5
    20.07 10:300.38496-0.00119
    20.07 10:200.38615+0.00261
    20.07 10:100.38354+0.00334
    20.07 10:000.3802+0.00025
    20.07 09:500.37995+0.00021
    20.07 09:400.37974-0.0028
    20.07 09:300.38254+0.0016
    20.07 09:200.38094+0.0006
    20.07 09:100.38034-0.00055
    20.07 09:000.38089+0.00024
    20.07 08:500.38065+0.00017
    20.07 08:400.38048+0.00102
    20.07 08:300.37946-0.0002
    20.07 08:200.37966+4.0E-5
    20.07 08:100.37962+0.0012
    20.07 08:000.37842+0.00115
    20.07 07:500.37727+0.00052
    20.07 07:400.37675+0.00015
    20.07 07:300.3766-0.00332
    20.07 07:200.37992+0.00188
    20.07 07:100.37804-0.00093
    20.07 07:000.37897+0.00278
    20.07 06:500.37619+0.00148
    20.07 06:400.37471-0.0025
    20.07 06:300.37721-0.00129
    20.07 06:200.3785-0.00129
    20.07 06:100.37979-0.0027
    20.07 06:000.38249-0.00213
    20.07 05:500.38462+0.00086
    20.07 05:400.38376-0.00152
    20.07 05:300.38528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34831
    макс: 0.48232
    за неделю:
    0.3842

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.00082
    21.07 04:000.38294+0.00114
    21.07 03:000.38534+0.00193
    21.07 02:000.38095+8.0E-5
    21.07 01:000.37952+0.00075
    21.07 00:000.37698-0.00216
    20.07 23:000.38301+0.00224
    20.07 22:000.37943+0.00083
    20.07 21:000.38051+0.00369
    20.07 20:000.37786+0.00039
    20.07 19:000.38974+0.00151
    20.07 18:000.38806+0.00031
    20.07 17:000.39122+0.00113
    20.07 16:000.38843+0.00153
    20.07 15:000.38771+0.00109
    20.07 14:000.38502+0.00113
    20.07 13:000.38203-0.00178
    20.07 12:000.38396-0.00101
    20.07 11:000.38194+0.00334
    20.07 10:000.3802-0.00055
    20.07 09:000.38089+0.0012
    20.07 08:000.37842-0.00093
    20.07 07:000.37897-0.0027
    20.07 06:000.38249-0.00071
    20.07 05:000.38686-0.00082
    20.07 04:000.38669-0.00471
    20.07 03:000.39005-0.00178
    20.07 02:000.39294+0.00015
    20.07 01:000.393-0.00064
    20.07 00:000.39331-0.00048
    19.07 23:000.3937-0.00338
    19.07 22:000.39466+0.00043
    19.07 21:000.39379-0.00071
    19.07 20:000.39326+0.00089
    19.07 19:000.39307+0.00047
    19.07 18:000.39723-0.00032
    19.07 17:000.4023+0.0058
    19.07 16:000.39557+0.00348
    19.07 15:000.39715+5.0E-5
    19.07 14:000.39327+0.00036
    19.07 13:000.39101+0.00089
    19.07 12:000.39307-0.00589
    19.07 11:000.38861+0.00138
    19.07 10:000.39446+0.001
    19.07 09:000.38616+0.00132
    19.07 08:000.38346+0.00266
    19.07 07:000.37855+0.00044
    19.07 06:000.37772+0.00373
    19.07 05:000.3738-8.0E-5
    19.07 04:000.37066-0.00109
    19.07 03:000.37987-0.00165
    19.07 02:000.38076+0.00102
    19.07 01:000.38013+0.00066
    19.07 00:000.38222+0.00125
    18.07 23:000.38237-0.00103
    18.07 22:000.37963+0.00232
    18.07 21:000.38095-0.00748
    18.07 20:000.384-0.0023
    18.07 19:000.37092+0.00139
    18.07 18:000.38194+0.00183
    18.07 17:000.40586-0.01105
    18.07 16:000.4108+0.00136
    18.07 15:000.37009+0.00362
    18.07 14:000.3782+0.00041
    18.07 13:000.3867-0.00132
    18.07 12:000.38899+0.00111
    18.07 11:000.39549-0.00208
    18.07 10:000.39785-0.0004
    18.07 09:000.39411+0.0027
    18.07 08:000.39018-0.00183
    18.07 07:000.40945-0.00329
    18.07 06:000.40843+0.00055
    18.07 05:000.41809-0.00511
    18.07 04:000.42945-0.00528
    18.07 03:000.42604+0.00601
    18.07 02:000.42124-0.00177
    18.07 01:000.41596+0.00234
    18.07 00:000.42055+0.00501
    17.07 23:000.42024-0.00073
    17.07 22:000.40181+0.00948
    17.07 21:000.39843+0.00343
    17.07 20:000.40952+0.00194
    17.07 19:000.40256-0.00032
    17.07 18:000.44092-0.01167
    17.07 17:000.46441-0.00532
    17.07 16:000.46719+0.00222
    17.07 15:000.48232-0.00535
    17.07 14:000.46217+0.00757
    17.07 13:000.44734+0.00203
    17.07 12:000.4426+0.00089
    17.07 11:000.44463+0.00543
    17.07 10:000.44026+0.00029
    17.07 09:000.43833-0.00338
    17.07 08:000.44747-0.0019
    17.07 07:000.46374-0.00012
    17.07 06:000.47171+0.00231
    17.07 05:000.45447+0.00162
    17.07 04:000.44976-0.00724
    17.07 03:000.46178+0.00582
    17.07 02:000.45425+0.00488
    17.07 01:000.43913+0.00223
    17.07 00:000.43597+0.00014
    16.07 23:000.43671+0.00376
    16.07 22:000.43682-0.01649
    16.07 21:000.43459+0.01422
    16.07 20:000.41018+0.0161
    16.07 19:000.381-0.00146
    16.07 18:000.39648+0.0064
    16.07 17:000.39242+0.0026
    16.07 16:000.38249+0.00268
    16.07 15:000.37378+0.00132
    16.07 14:000.37454+0.00062
    16.07 13:000.3742+0.00027
    16.07 12:000.37176-0.00157
    16.07 11:000.37491-0.0009
    16.07 10:000.37536+8.0E-5
    16.07 09:000.3755+0.00082
    16.07 08:000.37071+0.0002
    16.07 07:000.3716-0.00137
    16.07 06:000.37152+0.00122
    16.07 05:000.36831+0.0014
    16.07 04:000.37063+0.00233
    16.07 03:000.37226+0.0021
    16.07 02:000.36872+0.00092
    16.07 01:000.37632-0.00077
    16.07 00:000.36643+5.0E-5
    15.07 23:000.36427-0.00097
    15.07 22:000.36527+0.00593
    15.07 21:000.36744+0.00088
    15.07 20:000.36024-0.0028
    15.07 19:000.36312-0.0026
    15.07 18:000.36181-0.00492
    15.07 17:000.36844+0.00012
    15.07 16:000.37782+0.00084
    15.07 15:000.36617+0.00047
    15.07 14:000.36445-0.00302
    15.07 13:000.36624+0.00268
    15.07 12:000.36595+0.00258
    15.07 11:000.35753-0.00269
    15.07 10:000.37012+0.0006
    15.07 09:000.37217+0.00209
    15.07 08:000.36956+0.00114
    15.07 07:000.36753-0.00437
    15.07 06:000.38045+0.00389
    15.07 05:000.37894+0.00292
    15.07 04:000.38046+0.00634
    15.07 03:000.36456+0.00408
    15.07 02:000.35152+0.00024
    15.07 01:000.34831-0.00205
    15.07 00:000.35075-0.00156
    14.07 23:000.35318+0.00026
    14.07 22:000.35471
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.26449
    макс: 0.60563
    за месяц:
    0.3842
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.07.20190.38332-0.00653
    19.07.20190.38985-0.00054
    18.07.20190.39039-0.04823
    17.07.20190.43862+0.04529
    16.07.20190.39333+0.02509
    15.07.20190.36824+0.03243
    14.07.20190.33581+0.0138
    13.07.20190.32201-0.02425
    12.07.20190.34626+0.00422
    11.07.20190.34204+0.01449
    10.07.20190.32755+0.01189
    09.07.20190.31566+0.01767
    08.07.20190.29799+0.00251
    07.07.20190.29548+0.01155
    06.07.20190.28393+0.00171
    05.07.20190.28222-0.01011
    04.07.20190.29233+0.01513
    03.07.20190.2772-0.00909
    02.07.20190.28629-0.00817
    01.07.20190.29446+0.02997
    30.06.20190.26449-0.01122
    29.06.20190.27571-0.15356
    28.06.20190.42927-0.01497
    27.06.20190.44424-0.02921
    26.06.20190.47345-0.01163
    25.06.20190.48508-0.07434
    24.06.20190.55942-0.00167
    23.06.20190.56109-0.01716
    22.06.20190.57825-0.02738
    21.06.20190.60563+0.03437
    20.06.20190.57126
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.26449
    макс: 2.2286
    за квартал:
    0.3842
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.07.20190.38332-0.00653
    19.07.20190.38985-0.00054
    18.07.20190.39039-0.04823
    17.07.20190.43862+0.04529
    16.07.20190.39333+0.02509
    15.07.20190.36824+0.03243
    14.07.20190.33581+0.0138
    13.07.20190.32201-0.02425
    12.07.20190.34626+0.00422
    11.07.20190.34204+0.01449
    10.07.20190.32755+0.01189
    09.07.20190.31566+0.01767
    08.07.20190.29799+0.00251
    07.07.20190.29548+0.01155
    06.07.20190.28393+0.00171
    05.07.20190.28222-0.01011
    04.07.20190.29233+0.01513
    03.07.20190.2772-0.00909
    02.07.20190.28629-0.00817
    01.07.20190.29446+0.02997
    30.06.20190.26449-0.01122
    29.06.20190.27571-0.15356
    28.06.20190.42927-0.01497
    27.06.20190.44424-0.02921
    26.06.20190.47345-0.01163
    25.06.20190.48508-0.07434
    24.06.20190.55942-0.00167
    23.06.20190.56109-0.01716
    22.06.20190.57825-0.02738
    21.06.20190.60563+0.03437
    20.06.20190.57126+0.0268
    19.06.20190.54446+0.01125
    18.06.20190.53321-0.01603
    17.06.20190.54924-0.03871
    16.06.20190.58795+0.00278
    15.06.20190.58517-0.03735
    14.06.20190.62252-0.14297
    13.06.20190.76549-0.12453
    12.06.20190.89002+0.00959
    11.06.20190.88043-0.02887
    10.06.20190.9093-0.00959
    09.06.20190.91889+0.04939
    08.06.20190.8695+0.00555
    07.06.20190.86395-0.0412
    06.06.20190.90515-0.11165
    05.06.20191.0168-0.1113
    04.06.20191.1281+0.1061
    03.06.20191.022+0.0129
    02.06.20191.0091+0.006
    01.06.20191.0031+0.01312
    31.05.20190.98998+0.12471
    30.05.20190.86527+0.04335
    29.05.20190.82192+0.01148
    28.05.20190.81044-0.03204
    27.05.20190.84248-0.06224
    26.05.20190.90472+0.07067
    25.05.20190.83405+0.0814
    24.05.20190.75265-0.0349
    23.05.20190.78755+0.03133
    22.05.20190.75622-0.12083
    21.05.20190.87705-0.11613
    20.05.20190.99318-0.00555
    19.05.20190.99873-0.09237
    18.05.20191.0911-0.0216
    17.05.20191.1127-0.0669
    16.05.20191.1796-0.0384
    15.05.20191.218-0.1295
    14.05.20191.3475-0.1392
    13.05.20191.4867-0.0042
    12.05.20191.4909+0.0472
    11.05.20191.4437-0.0023
    10.05.20191.446-0.1333
    09.05.20191.5793-0.1181
    08.05.20191.6974-0.0038
    07.05.20191.7012-0.1547
    06.05.20191.8559-0.08
    05.05.20191.9359-0.0308
    04.05.20191.9667-0.043
    03.05.20192.0097-0.0765
    02.05.20192.0862+0.0155
    01.05.20192.0707-0.0865
    30.04.20192.1572-0.0588
    29.04.20192.216+0.0358
    28.04.20192.1802-0.0128
    27.04.20192.193-0.0356
    26.04.20192.2286+0.1825
    25.04.20192.0461-0.068
    24.04.20192.1141+0.1309
    23.04.20191.9832+0.0231
    22.04.20191.9601-0.026
    21.04.20191.9861

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »