Меню сайта

Курс швейцарского франка к ChainLink

Обновлено: 16.09.2019 19:20:01

=
Калькулятор CHF - LINK / Обратный расчет: курс ChainLink к швейцарскому франку
Обменять швейцарский франк на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно chainlink, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61826
    макс: 0.64629
    за сутки:
    0.64629

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.09 19:200.64629+0.00033
    16.09 19:100.64596-7.0E-5
    16.09 19:000.64603+0.00407
    16.09 18:500.64196-4.0E-5
    16.09 18:400.642+0.00154
    16.09 18:300.64046-0.00059
    16.09 18:200.64105+5.0E-5
    16.09 18:100.641+0.00185
    16.09 18:000.63915-0.00056
    16.09 17:500.63971+0.00068
    16.09 17:400.63903-0.00088
    16.09 17:300.63991-0.00079
    16.09 17:200.6407+0.0004
    16.09 17:100.6403-0.00229
    16.09 17:000.64259+0.00059
    16.09 16:500.642+0.00085
    16.09 16:400.64115+0.00051
    16.09 16:300.64064-0.00167
    16.09 16:200.64231-0.00247
    16.09 16:100.64478+0.00155
    16.09 16:000.64323+0.00211
    16.09 15:500.64112+1.0E-5
    16.09 15:400.64111-0.00062
    16.09 15:300.64173+0.00617
    16.09 15:200.63556+0.00113
    16.09 15:100.63443+0.00768
    16.09 15:000.62675+0.00116
    16.09 14:500.62559-0.00021
    16.09 14:400.6258+6.0E-5
    16.09 14:300.62574+0.00067
    16.09 14:200.62507+0.00149
    16.09 14:100.62358-0.00063
    16.09 14:000.62421-0.00106
    16.09 13:500.62527-0.00013
    16.09 13:400.6254+0.00014
    16.09 13:300.62526-0.00112
    16.09 13:200.62638+0.00057
    16.09 13:100.62581+5.0E-5
    16.09 13:000.62576+0.0022
    16.09 12:500.62356-0.00077
    16.09 12:400.62433+0.00016
    16.09 12:300.62417+0.00104
    16.09 12:200.62313+0.00076
    16.09 12:100.62237+0.00074
    16.09 12:000.62163-0.00045
    16.09 11:500.62208-0.00091
    16.09 11:400.62299+0.00099
    16.09 11:300.622+0.00174
    16.09 11:200.62026-0.00023
    16.09 11:100.62049-0.0017
    16.09 11:000.62219-0.00049
    16.09 10:500.62268+0.00155
    16.09 10:400.62113+0.00036
    16.09 10:300.62077+0.00047
    16.09 10:200.6203-0.00045
    16.09 10:100.62075-0.00073
    16.09 10:000.62148+0.00042
    16.09 09:500.62106-0.00031
    16.09 09:400.62137-0.00154
    16.09 09:300.62291-0.00028
    16.09 09:200.62319-0.00015
    16.09 09:100.62334+0.00034
    16.09 09:000.623-0.00135
    16.09 08:500.62435-0.00018
    16.09 08:400.62453+8.0E-5
    16.09 08:300.62445-0.00041
    16.09 08:200.62486-0.00027
    16.09 08:100.62513+0.00171
    16.09 08:000.62342-5.0E-5
    16.09 07:500.62347+0.00211
    16.09 07:400.62136-0.00138
    16.09 07:300.62274-0.00058
    16.09 07:200.62332+0.0009
    16.09 07:100.62242+0.0005
    16.09 07:000.62192+7.0E-5
    16.09 06:500.62185+0.00013
    16.09 06:400.62172-0.00026
    16.09 06:300.62198+0.00043
    16.09 06:200.62155+0.00139
    16.09 06:100.62016+0.00025
    16.09 06:000.61991+0.00016
    16.09 05:500.61975+0.00102
    16.09 05:400.61873+0.00026
    16.09 05:300.61847+0.00021
    16.09 05:200.61826-0.00091
    16.09 05:100.61917-0.0005
    16.09 05:000.61967-0.00105
    16.09 04:500.62072+0.00046
    16.09 04:400.62026-0.00032
    16.09 04:300.62058-8.0E-5
    16.09 04:200.62066-0.00122
    16.09 04:100.62188-0.00499
    16.09 04:000.62687+0.00057
    16.09 03:500.6263+0.00299
    16.09 03:400.62331+0.00083
    16.09 03:300.62248-0.00152
    16.09 03:200.624-0.00216
    16.09 03:100.62616-0.00021
    16.09 03:000.62637+0.00105
    16.09 02:500.62532+0.00093
    16.09 02:400.62439-0.0002
    16.09 02:300.62459-0.00041
    16.09 02:200.625+0.00021
    16.09 02:100.62479+0.0002
    16.09 02:000.62459-0.00166
    16.09 01:500.62625+0.00295
    16.09 01:400.6233+0.00075
    16.09 01:300.62255-0.00017
    16.09 01:200.62272-0.00018
    16.09 01:100.6229-
    16.09 01:000.6229-0.00055
    16.09 00:500.62345+0.00044
    16.09 00:400.62301-0.00208
    16.09 00:300.62509-0.0004
    16.09 00:200.62549-0.00075
    16.09 00:100.62624-0.00166
    16.09 00:000.6279-0.00066
    15.09 23:500.62856+0.00174
    15.09 23:400.62682+0.00236
    15.09 23:300.62446+0.00053
    15.09 23:200.62393-0.00154
    15.09 23:100.62547-0.00212
    15.09 23:000.62759+0.00072
    15.09 22:500.62687-0.00031
    15.09 22:400.62718+0.00079
    15.09 22:300.62639+0.00063
    15.09 22:200.62576-0.00054
    15.09 22:100.6263-0.00189
    15.09 22:000.62819+0.00117
    15.09 21:500.62702-0.00273
    15.09 21:400.62975-0.00103
    15.09 21:300.63078-0.00046
    15.09 21:200.63124-0.00012
    15.09 21:100.63136+0.00029
    15.09 21:000.63107-0.00038
    15.09 20:500.63145-0.0009
    15.09 20:400.63235+0.00106
    15.09 20:300.63129+4.0E-5
    15.09 20:200.63125+0.00046
    15.09 20:100.63079+0.00065
    15.09 20:000.63014+0.00295
    15.09 19:500.62719+0.00106
    15.09 19:400.62613+0.00179
    15.09 19:300.62434-9.0E-5
    15.09 19:200.62443
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55193
    макс: 0.65642
    за неделю:
    0.64629

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -7.0E-5
    16.09 19:000.64603+0.00185
    16.09 18:000.63915-0.00229
    16.09 17:000.64259+0.00155
    16.09 16:000.64323+0.00768
    16.09 15:000.62675-0.00063
    16.09 14:000.62421+5.0E-5
    16.09 13:000.62576+0.00074
    16.09 12:000.62163-0.0017
    16.09 11:000.62219-0.00073
    16.09 10:000.62148+0.00034
    16.09 09:000.623+0.00171
    16.09 08:000.62342+0.0005
    16.09 07:000.62192+0.00025
    16.09 06:000.61991-0.0005
    16.09 05:000.61967-0.00499
    16.09 04:000.62687-0.00021
    16.09 03:000.62637+0.0002
    16.09 02:000.62459-
    16.09 01:000.6229-0.00166
    16.09 00:000.6279-0.00212
    15.09 23:000.62759-0.00189
    15.09 22:000.62819+0.00029
    15.09 21:000.63107+0.00065
    15.09 20:000.63014+0.00017
    15.09 19:000.6255+0.00041
    15.09 18:000.62677+0.00166
    15.09 17:000.61802-0.00342
    15.09 16:000.62212-0.00284
    15.09 15:000.62696+0.00288
    15.09 14:000.62868-0.00093
    15.09 13:000.63168+0.00367
    15.09 12:000.6266-0.00114
    15.09 11:000.63392-0.00375
    15.09 10:000.63239-0.0006
    15.09 09:000.63981-0.00046
    15.09 08:000.63865-0.00042
    15.09 07:000.64014-0.00065
    15.09 06:000.63911-0.0007
    15.09 05:000.6388-0.00184
    15.09 04:000.64517-0.00334
    15.09 03:000.64456+0.00329
    15.09 02:000.63785-0.00076
    15.09 01:000.63882-0.0006
    15.09 00:000.63302-0.00137
    14.09 23:000.63614+0.00183
    14.09 22:000.63453-0.00288
    14.09 21:000.63573+0.00073
    14.09 20:000.62581-0.00029
    14.09 19:000.63003-0.00578
    14.09 18:000.63489+0.00155
    14.09 17:000.63645+0.00891
    14.09 16:000.63369+0.00203
    14.09 15:000.62464-0.00192
    14.09 14:000.62454-0.00318
    14.09 13:000.62563-0.00434
    14.09 12:000.62533-0.00156
    14.09 11:000.63465+0.00028
    14.09 10:000.63272-0.00014
    14.09 09:000.63776+0.00334
    14.09 08:000.63744-0.00065
    14.09 07:000.64266-0.00327
    14.09 06:000.64758-0.00121
    14.09 05:000.64547-0.00237
    14.09 04:000.65522-0.0024
    14.09 03:000.63965-0.00241
    14.09 02:000.64662+0.00114
    14.09 01:000.64589-0.00241
    14.09 00:000.64598+0.00283
    13.09 23:000.65642-0.00117
    13.09 22:000.64149-0.00271
    13.09 21:000.63539+0.00017
    13.09 20:000.62153+0.00122
    13.09 19:000.61876-0.0028
    13.09 18:000.62202+0.00832
    13.09 17:000.61226-0.00099
    13.09 16:000.61003+0.00048
    13.09 15:000.60831+0.00079
    13.09 14:000.60846+0.00234
    13.09 13:000.60594+1.0E-5
    13.09 12:000.60398+0.00014
    13.09 11:000.60452-0.00071
    13.09 10:000.60432-0.0004
    13.09 09:000.60389+0.00132
    13.09 08:000.59273-1.0E-5
    13.09 07:000.59348-0.00037
    13.09 06:000.59284+0.00077
    13.09 05:000.59093-0.00089
    13.09 04:000.59288-0.00118
    13.09 03:000.59105+0.00167
    13.09 02:000.59043-3.0E-5
    13.09 01:000.58674+0.0002
    13.09 00:000.5891-0.00061
    12.09 23:000.58664-0.00082
    12.09 22:000.58812-0.00025
    12.09 21:000.58717-0.00425
    12.09 20:000.59543-0.0004
    12.09 19:000.58578+0.00107
    12.09 18:000.58392-0.00133
    12.09 17:000.58203+1.0E-5
    12.09 16:000.58004-0.0007
    12.09 15:000.58191+0.0006
    12.09 14:000.5811+0.00152
    12.09 13:000.58013-0.00317
    12.09 12:000.58151-0.00056
    12.09 11:000.58528-0.0039
    12.09 10:000.58928-0.00021
    12.09 09:000.58549-0.00152
    12.09 08:000.58436-0.00098
    12.09 07:000.58563-0.00142
    12.09 06:000.58574+0.00141
    12.09 05:000.58179-0.00142
    12.09 04:000.58081-0.00177
    12.09 03:000.57998-0.00045
    12.09 02:000.57871+0.00198
    12.09 01:000.57788+0.00133
    12.09 00:000.575+0.00043
    11.09 23:000.58369+0.00178
    11.09 22:000.5794-0.0007
    11.09 21:000.5774-0.00129
    11.09 20:000.57522+0.00593
    11.09 19:000.57202+0.00073
    11.09 18:000.56965+0.00278
    11.09 17:000.56361+0.00012
    11.09 16:000.56349+0.00051
    11.09 15:000.56291-0.00037
    11.09 14:000.56242-0.00094
    11.09 13:000.56509+0.00039
    11.09 12:000.56498-0.00129
    11.09 11:000.56287-0.00056
    11.09 10:000.56553-0.00078
    11.09 09:000.56271+0.00147
    11.09 08:000.55914+0.00078
    11.09 07:000.5581+0.00155
    11.09 06:000.55733+0.00197
    11.09 05:000.55193+0.00061
    11.09 04:000.5548+0.00027
    11.09 03:000.55938-0.00053
    11.09 02:000.56101-0.00143
    11.09 01:000.55835+0.00131
    11.09 00:000.56029-0.00011
    10.09 23:000.56208+0.00075
    10.09 22:000.55463-0.00135
    10.09 21:000.55695+0.00086
    10.09 20:000.55844+0.00056
    10.09 19:000.56345-0.00117
    10.09 18:000.56437+7.0E-5
    10.09 17:000.56299+0.00119
    10.09 16:000.55981+0.00068
    10.09 15:000.55953-0.00128
    10.09 14:000.56251-0.00017
    10.09 13:000.56012+0.00086
    10.09 12:000.55649+0.00039
    10.09 11:000.55632+0.00069
    10.09 10:000.55836+0.00149
    10.09 09:000.55501-
    10.09 08:000.55572-0.00127
    10.09 07:000.55476+0.00018
    10.09 06:000.55718-0.00052
    10.09 05:000.55575-0.00085
    10.09 04:000.55996+0.0009
    10.09 03:000.56159+0.0032
    10.09 02:000.55633-0.00351
    10.09 01:000.56094-0.00055
    10.09 00:000.56369+0.00126
    09.09 23:000.5621+0.00167
    09.09 22:000.56135-0.0003
    09.09 21:000.55713-0.00239
    09.09 20:000.56118
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.40477
    макс: 0.65642
    за месяц:
    0.64629
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.09.20190.63027-0.0049
    14.09.20190.63517+0.01943
    13.09.20190.61574+0.03039
    12.09.20190.58535+0.01856
    11.09.20190.56679+0.00691
    10.09.20190.55988+0.00539
    09.09.20190.55449-0.00084
    08.09.20190.55533-0.01987
    07.09.20190.5752+0.00785
    06.09.20190.56735+0.00672
    05.09.20190.56063-0.00625
    04.09.20190.56688+0.02305
    03.09.20190.54383-0.01947
    02.09.20190.5633-0.00665
    01.09.20190.56995+0.00912
    31.08.20190.56083+0.00505
    30.08.20190.55578-0.00327
    29.08.20190.55905+0.05783
    28.08.20190.50122+0.01268
    27.08.20190.48854+0.00254
    26.08.20190.486+0.00789
    25.08.20190.47811+0.01336
    24.08.20190.46475+0.01339
    23.08.20190.45136-0.00459
    22.08.20190.45595+0.00697
    21.08.20190.44898+0.03134
    20.08.20190.41764+0.01287
    19.08.20190.40477-0.01338
    18.08.20190.41815-0.01698
    17.08.20190.43513-0.00197
    16.08.20190.4371
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.09.20190.63027-0.0049
    14.09.20190.63517+0.01943
    13.09.20190.61574+0.03039
    12.09.20190.58535+0.01856
    11.09.20190.56679+0.00691
    10.09.20190.55988+0.00539
    09.09.20190.55449-0.00084
    08.09.20190.55533-0.01987
    07.09.20190.5752+0.00785
    06.09.20190.56735+0.00672
    05.09.20190.56063-0.00625
    04.09.20190.56688+0.02305
    03.09.20190.54383-0.01947
    02.09.20190.5633-0.00665
    01.09.20190.56995+0.00912
    31.08.20190.56083+0.00505
    30.08.20190.55578-0.00327
    29.08.20190.55905+0.05783
    28.08.20190.50122+0.01268
    27.08.20190.48854+0.00254
    26.08.20190.486+0.00789
    25.08.20190.47811+0.01336
    24.08.20190.46475+0.01339
    23.08.20190.45136-0.00459
    22.08.20190.45595+0.00697
    21.08.20190.44898+0.03134
    20.08.20190.41764+0.01287
    19.08.20190.40477-0.01338
    18.08.20190.41815-0.01698
    17.08.20190.43513-0.00197
    16.08.20190.4371-0.00401
    15.08.20190.44111+0.01583
    14.08.20190.42528-0.00825
    13.08.20190.43353+0.00547
    12.08.20190.42806-0.00539
    11.08.20190.43345-0.01943
    10.08.20190.45288-0.00572
    09.08.20190.4586+0.02163
    08.08.20190.43697+0.0132
    07.08.20190.42377+0.00706
    06.08.20190.41671+0.01371
    05.08.20190.403-0.00299
    04.08.20190.40599+0.00891
    03.08.20190.39708-0.06181
    02.08.20190.45889-0.00579
    01.08.20190.46468-0.00266
    31.07.20190.46734-0.01304
    30.07.20190.48038+0.01938
    29.07.20190.461+0.01282
    28.07.20190.44818+0.01884
    27.07.20190.42934+0.00916
    26.07.20190.42018+0.00752
    25.07.20190.41266-0.01456
    24.07.20190.42722-0.00254
    23.07.20190.42976+0.02177
    22.07.20190.40799+0.01337
    21.07.20190.39462+0.0113
    20.07.20190.38332-0.00653
    19.07.20190.38985-0.00054
    18.07.20190.39039-0.04823
    17.07.20190.43862+0.04529
    16.07.20190.39333+0.02509
    15.07.20190.36824+0.03243
    14.07.20190.33581+0.0138
    13.07.20190.32201-0.02425
    12.07.20190.34626+0.00422
    11.07.20190.34204+0.01449
    10.07.20190.32755+0.01189
    09.07.20190.31566+0.01767
    08.07.20190.29799+0.00251
    07.07.20190.29548+0.01155
    06.07.20190.28393+0.00171
    05.07.20190.28222-0.01011
    04.07.20190.29233+0.01513
    03.07.20190.2772-0.00909
    02.07.20190.28629-0.00817
    01.07.20190.29446+0.02997
    30.06.20190.26449-0.01122
    29.06.20190.27571-0.15356
    28.06.20190.42927-0.01497
    27.06.20190.44424-0.02921
    26.06.20190.47345-0.01163
    25.06.20190.48508-0.07434
    24.06.20190.55942-0.00167
    23.06.20190.56109-0.01716
    22.06.20190.57825-0.02738
    21.06.20190.60563+0.03437
    20.06.20190.57126+0.0268
    19.06.20190.54446+0.01125
    18.06.20190.53321+0.53321
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »