Курс швейцарского франка к ChainLink

Обновлено: 21.07.2019 05:30:01


	=
Калькулятор CHF - LINK / Обратный расчет: курс ChainLink к швейцарскому франку Обменять швейцарский франк на chainlink

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно chainlink, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37471

макс: 0.39153

за сутки:

0.3842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.07 04:50	0.3842	-0.00053
21.07 04:40	0.38473	+0.00091
21.07 04:30	0.38382	+0.00053
21.07 04:20	0.38329	-0.00047
21.07 04:10	0.38376	+0.00082
21.07 04:00	0.38294	+0.00104
21.07 03:50	0.3819	-0.00199
21.07 03:40	0.38389	-0.00063
21.07 03:30	0.38452	-0.00139
21.07 03:20	0.38591	-0.00057
21.07 03:10	0.38648	+0.00114
21.07 03:00	0.38534	+0.00157
21.07 02:50	0.38377	+0.00287
21.07 02:40	0.3809	-
21.07 02:30	0.3809	-0.00015
21.07 02:20	0.38105	-0.00183
21.07 02:10	0.38288	+0.00193
21.07 02:00	0.38095	+0.00024
21.07 01:50	0.38071	+0.00121
21.07 01:40	0.3795	-0.00013
21.07 01:30	0.37963	+3.0E-5
21.07 01:20	0.3796	-
21.07 01:10	0.3796	+8.0E-5
21.07 01:00	0.37952	+0.0005
21.07 00:50	0.37902	+0.00055
21.07 00:40	0.37847	+0.00146
21.07 00:30	0.37701	-0.00034
21.07 00:20	0.37735	-0.00038
21.07 00:10	0.37773	+0.00075
21.07 00:00	0.37698	-0.00106
20.07 23:50	0.37804	-0.00306
20.07 23:40	0.3811	+0.00016
20.07 23:30	0.38094	-0.00089
20.07 23:20	0.38183	+0.00098
20.07 23:10	0.38085	-0.00216
20.07 23:00	0.38301	+0.00036
20.07 22:50	0.38265	+0.00069
20.07 22:40	0.38196	-0.00039
20.07 22:30	0.38235	+0.00011
20.07 22:20	0.38224	+0.00057
20.07 22:10	0.38167	+0.00224
20.07 22:00	0.37943	-0.00017
20.07 21:50	0.3796	+0.00041
20.07 21:40	0.37919	-0.00077
20.07 21:30	0.37996	+0.00048
20.07 21:20	0.37948	-0.00186
20.07 21:10	0.38134	+0.00083
20.07 21:00	0.38051	-0.0016
20.07 20:50	0.38211	-0.00013
20.07 20:40	0.38224	+8.0E-5
20.07 20:30	0.38216	+0.00033
20.07 20:20	0.38183	+0.00028
20.07 20:10	0.38155	+0.00369
20.07 20:00	0.37786	-0.00438
20.07 19:50	0.38224	-0.00079
20.07 19:40	0.38303	-0.00435
20.07 19:30	0.38738	-0.00296
20.07 19:20	0.39034	+0.00021
20.07 19:10	0.39013	+0.00039
20.07 19:00	0.38974	-0.00063
20.07 18:50	0.39037	-0.00031
20.07 18:40	0.39068	+0.00023
20.07 18:30	0.39045	+0.00088
20.07 18:20	0.38957	-
20.07 18:10	0.38957	+0.00151
20.07 18:00	0.38806	-0.00091
20.07 17:50	0.38897	-0.00158
20.07 17:40	0.39055	-0.00056
20.07 17:30	0.39111	+0.0009
20.07 17:20	0.39021	-0.00132
20.07 17:10	0.39153	+0.00031
20.07 17:00	0.39122	+0.00125
20.07 16:50	0.38997	+0.00091
20.07 16:40	0.38906	+0.00164
20.07 16:30	0.38742	-0.00126
20.07 16:20	0.38868	-0.00088
20.07 16:10	0.38956	+0.00113
20.07 16:00	0.38843	+0.00085
20.07 15:50	0.38758	+0.00094
20.07 15:40	0.38664	-0.00153
20.07 15:30	0.38817	+9.0E-5
20.07 15:20	0.38808	-0.00116
20.07 15:10	0.38924	+0.00153
20.07 15:00	0.38771	-0.00141
20.07 14:50	0.38912	-0.00044
20.07 14:40	0.38956	+0.00164
20.07 14:30	0.38792	+0.0014
20.07 14:20	0.38652	+0.00041
20.07 14:10	0.38611	+0.00109
20.07 14:00	0.38502	-0.00093
20.07 13:50	0.38595	+0.00134
20.07 13:40	0.38461	+0.00083
20.07 13:30	0.38378	+0.00052
20.07 13:20	0.38326	+0.0001
20.07 13:10	0.38316	+0.00113
20.07 13:00	0.38203	-0.00064
20.07 12:50	0.38267	+0.00122
20.07 12:40	0.38145	-0.00095
20.07 12:30	0.3824	-0.00081
20.07 12:20	0.38321	+0.00103
20.07 12:10	0.38218	-0.00178
20.07 12:00	0.38396	+0.00229
20.07 11:50	0.38167	-0.00163
20.07 11:40	0.3833	-0.0007
20.07 11:30	0.384	+0.00195
20.07 11:20	0.38205	+0.00112
20.07 11:10	0.38093	-0.00101
20.07 11:00	0.38194	-0.00226
20.07 10:50	0.3842	-0.00067
20.07 10:40	0.38487	-9.0E-5
20.07 10:30	0.38496	-0.00119
20.07 10:20	0.38615	+0.00261
20.07 10:10	0.38354	+0.00334
20.07 10:00	0.3802	+0.00025
20.07 09:50	0.37995	+0.00021
20.07 09:40	0.37974	-0.0028
20.07 09:30	0.38254	+0.0016
20.07 09:20	0.38094	+0.0006
20.07 09:10	0.38034	-0.00055
20.07 09:00	0.38089	+0.00024
20.07 08:50	0.38065	+0.00017
20.07 08:40	0.38048	+0.00102
20.07 08:30	0.37946	-0.0002
20.07 08:20	0.37966	+4.0E-5
20.07 08:10	0.37962	+0.0012
20.07 08:00	0.37842	+0.00115
20.07 07:50	0.37727	+0.00052
20.07 07:40	0.37675	+0.00015
20.07 07:30	0.3766	-0.00332
20.07 07:20	0.37992	+0.00188
20.07 07:10	0.37804	-0.00093
20.07 07:00	0.37897	+0.00278
20.07 06:50	0.37619	+0.00148
20.07 06:40	0.37471	-0.0025
20.07 06:30	0.37721	-0.00129
20.07 06:20	0.3785	-0.00129
20.07 06:10	0.37979	-0.0027
20.07 06:00	0.38249	-0.00213
20.07 05:50	0.38462	+0.00086
20.07 05:40	0.38376	-0.00152
20.07 05:30	0.38528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34831

макс: 0.48232

за неделю:

0.3842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.00082
21.07 04:00	0.38294	+0.00114
21.07 03:00	0.38534	+0.00193
21.07 02:00	0.38095	+8.0E-5
21.07 01:00	0.37952	+0.00075
21.07 00:00	0.37698	-0.00216
20.07 23:00	0.38301	+0.00224
20.07 22:00	0.37943	+0.00083
20.07 21:00	0.38051	+0.00369
20.07 20:00	0.37786	+0.00039
20.07 19:00	0.38974	+0.00151
20.07 18:00	0.38806	+0.00031
20.07 17:00	0.39122	+0.00113
20.07 16:00	0.38843	+0.00153
20.07 15:00	0.38771	+0.00109
20.07 14:00	0.38502	+0.00113
20.07 13:00	0.38203	-0.00178
20.07 12:00	0.38396	-0.00101
20.07 11:00	0.38194	+0.00334
20.07 10:00	0.3802	-0.00055
20.07 09:00	0.38089	+0.0012
20.07 08:00	0.37842	-0.00093
20.07 07:00	0.37897	-0.0027
20.07 06:00	0.38249	-0.00071
20.07 05:00	0.38686	-0.00082
20.07 04:00	0.38669	-0.00471
20.07 03:00	0.39005	-0.00178
20.07 02:00	0.39294	+0.00015
20.07 01:00	0.393	-0.00064
20.07 00:00	0.39331	-0.00048
19.07 23:00	0.3937	-0.00338
19.07 22:00	0.39466	+0.00043
19.07 21:00	0.39379	-0.00071
19.07 20:00	0.39326	+0.00089
19.07 19:00	0.39307	+0.00047
19.07 18:00	0.39723	-0.00032
19.07 17:00	0.4023	+0.0058
19.07 16:00	0.39557	+0.00348
19.07 15:00	0.39715	+5.0E-5
19.07 14:00	0.39327	+0.00036
19.07 13:00	0.39101	+0.00089
19.07 12:00	0.39307	-0.00589
19.07 11:00	0.38861	+0.00138
19.07 10:00	0.39446	+0.001
19.07 09:00	0.38616	+0.00132
19.07 08:00	0.38346	+0.00266
19.07 07:00	0.37855	+0.00044
19.07 06:00	0.37772	+0.00373
19.07 05:00	0.3738	-8.0E-5
19.07 04:00	0.37066	-0.00109
19.07 03:00	0.37987	-0.00165
19.07 02:00	0.38076	+0.00102
19.07 01:00	0.38013	+0.00066
19.07 00:00	0.38222	+0.00125
18.07 23:00	0.38237	-0.00103
18.07 22:00	0.37963	+0.00232
18.07 21:00	0.38095	-0.00748
18.07 20:00	0.384	-0.0023
18.07 19:00	0.37092	+0.00139
18.07 18:00	0.38194	+0.00183
18.07 17:00	0.40586	-0.01105
18.07 16:00	0.4108	+0.00136
18.07 15:00	0.37009	+0.00362
18.07 14:00	0.3782	+0.00041
18.07 13:00	0.3867	-0.00132
18.07 12:00	0.38899	+0.00111
18.07 11:00	0.39549	-0.00208
18.07 10:00	0.39785	-0.0004
18.07 09:00	0.39411	+0.0027
18.07 08:00	0.39018	-0.00183
18.07 07:00	0.40945	-0.00329
18.07 06:00	0.40843	+0.00055
18.07 05:00	0.41809	-0.00511
18.07 04:00	0.42945	-0.00528
18.07 03:00	0.42604	+0.00601
18.07 02:00	0.42124	-0.00177
18.07 01:00	0.41596	+0.00234
18.07 00:00	0.42055	+0.00501
17.07 23:00	0.42024	-0.00073
17.07 22:00	0.40181	+0.00948
17.07 21:00	0.39843	+0.00343
17.07 20:00	0.40952	+0.00194
17.07 19:00	0.40256	-0.00032
17.07 18:00	0.44092	-0.01167
17.07 17:00	0.46441	-0.00532
17.07 16:00	0.46719	+0.00222
17.07 15:00	0.48232	-0.00535
17.07 14:00	0.46217	+0.00757
17.07 13:00	0.44734	+0.00203
17.07 12:00	0.4426	+0.00089
17.07 11:00	0.44463	+0.00543
17.07 10:00	0.44026	+0.00029
17.07 09:00	0.43833	-0.00338
17.07 08:00	0.44747	-0.0019
17.07 07:00	0.46374	-0.00012
17.07 06:00	0.47171	+0.00231
17.07 05:00	0.45447	+0.00162
17.07 04:00	0.44976	-0.00724
17.07 03:00	0.46178	+0.00582
17.07 02:00	0.45425	+0.00488
17.07 01:00	0.43913	+0.00223
17.07 00:00	0.43597	+0.00014
16.07 23:00	0.43671	+0.00376
16.07 22:00	0.43682	-0.01649
16.07 21:00	0.43459	+0.01422
16.07 20:00	0.41018	+0.0161
16.07 19:00	0.381	-0.00146
16.07 18:00	0.39648	+0.0064
16.07 17:00	0.39242	+0.0026
16.07 16:00	0.38249	+0.00268
16.07 15:00	0.37378	+0.00132
16.07 14:00	0.37454	+0.00062
16.07 13:00	0.3742	+0.00027
16.07 12:00	0.37176	-0.00157
16.07 11:00	0.37491	-0.0009
16.07 10:00	0.37536	+8.0E-5
16.07 09:00	0.3755	+0.00082
16.07 08:00	0.37071	+0.0002
16.07 07:00	0.3716	-0.00137
16.07 06:00	0.37152	+0.00122
16.07 05:00	0.36831	+0.0014
16.07 04:00	0.37063	+0.00233
16.07 03:00	0.37226	+0.0021
16.07 02:00	0.36872	+0.00092
16.07 01:00	0.37632	-0.00077
16.07 00:00	0.36643	+5.0E-5
15.07 23:00	0.36427	-0.00097
15.07 22:00	0.36527	+0.00593
15.07 21:00	0.36744	+0.00088
15.07 20:00	0.36024	-0.0028
15.07 19:00	0.36312	-0.0026
15.07 18:00	0.36181	-0.00492
15.07 17:00	0.36844	+0.00012
15.07 16:00	0.37782	+0.00084
15.07 15:00	0.36617	+0.00047
15.07 14:00	0.36445	-0.00302
15.07 13:00	0.36624	+0.00268
15.07 12:00	0.36595	+0.00258
15.07 11:00	0.35753	-0.00269
15.07 10:00	0.37012	+0.0006
15.07 09:00	0.37217	+0.00209
15.07 08:00	0.36956	+0.00114
15.07 07:00	0.36753	-0.00437
15.07 06:00	0.38045	+0.00389
15.07 05:00	0.37894	+0.00292
15.07 04:00	0.38046	+0.00634
15.07 03:00	0.36456	+0.00408
15.07 02:00	0.35152	+0.00024
15.07 01:00	0.34831	-0.00205
15.07 00:00	0.35075	-0.00156
14.07 23:00	0.35318	+0.00026
14.07 22:00	0.35471

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.26449

макс: 0.60563

за месяц:

0.3842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.07.2019	0.38332	-0.00653
19.07.2019	0.38985	-0.00054
18.07.2019	0.39039	-0.04823
17.07.2019	0.43862	+0.04529
16.07.2019	0.39333	+0.02509
15.07.2019	0.36824	+0.03243
14.07.2019	0.33581	+0.0138
13.07.2019	0.32201	-0.02425
12.07.2019	0.34626	+0.00422
11.07.2019	0.34204	+0.01449
10.07.2019	0.32755	+0.01189
09.07.2019	0.31566	+0.01767
08.07.2019	0.29799	+0.00251
07.07.2019	0.29548	+0.01155
06.07.2019	0.28393	+0.00171
05.07.2019	0.28222	-0.01011
04.07.2019	0.29233	+0.01513
03.07.2019	0.2772	-0.00909
02.07.2019	0.28629	-0.00817
01.07.2019	0.29446	+0.02997
30.06.2019	0.26449	-0.01122
29.06.2019	0.27571	-0.15356
28.06.2019	0.42927	-0.01497
27.06.2019	0.44424	-0.02921
26.06.2019	0.47345	-0.01163
25.06.2019	0.48508	-0.07434
24.06.2019	0.55942	-0.00167
23.06.2019	0.56109	-0.01716
22.06.2019	0.57825	-0.02738
21.06.2019	0.60563	+0.03437
20.06.2019	0.57126

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.26449

макс: 2.2286

за квартал:

0.3842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.07.2019	0.38332	-0.00653
19.07.2019	0.38985	-0.00054
18.07.2019	0.39039	-0.04823
17.07.2019	0.43862	+0.04529
16.07.2019	0.39333	+0.02509
15.07.2019	0.36824	+0.03243
14.07.2019	0.33581	+0.0138
13.07.2019	0.32201	-0.02425
12.07.2019	0.34626	+0.00422
11.07.2019	0.34204	+0.01449
10.07.2019	0.32755	+0.01189
09.07.2019	0.31566	+0.01767
08.07.2019	0.29799	+0.00251
07.07.2019	0.29548	+0.01155
06.07.2019	0.28393	+0.00171
05.07.2019	0.28222	-0.01011
04.07.2019	0.29233	+0.01513
03.07.2019	0.2772	-0.00909
02.07.2019	0.28629	-0.00817
01.07.2019	0.29446	+0.02997
30.06.2019	0.26449	-0.01122
29.06.2019	0.27571	-0.15356
28.06.2019	0.42927	-0.01497
27.06.2019	0.44424	-0.02921
26.06.2019	0.47345	-0.01163
25.06.2019	0.48508	-0.07434
24.06.2019	0.55942	-0.00167
23.06.2019	0.56109	-0.01716
22.06.2019	0.57825	-0.02738
21.06.2019	0.60563	+0.03437
20.06.2019	0.57126	+0.0268
19.06.2019	0.54446	+0.01125
18.06.2019	0.53321	-0.01603
17.06.2019	0.54924	-0.03871
16.06.2019	0.58795	+0.00278
15.06.2019	0.58517	-0.03735
14.06.2019	0.62252	-0.14297
13.06.2019	0.76549	-0.12453
12.06.2019	0.89002	+0.00959
11.06.2019	0.88043	-0.02887
10.06.2019	0.9093	-0.00959
09.06.2019	0.91889	+0.04939
08.06.2019	0.8695	+0.00555
07.06.2019	0.86395	-0.0412
06.06.2019	0.90515	-0.11165
05.06.2019	1.0168	-0.1113
04.06.2019	1.1281	+0.1061
03.06.2019	1.022	+0.0129
02.06.2019	1.0091	+0.006
01.06.2019	1.0031	+0.01312
31.05.2019	0.98998	+0.12471
30.05.2019	0.86527	+0.04335
29.05.2019	0.82192	+0.01148
28.05.2019	0.81044	-0.03204
27.05.2019	0.84248	-0.06224
26.05.2019	0.90472	+0.07067
25.05.2019	0.83405	+0.0814
24.05.2019	0.75265	-0.0349
23.05.2019	0.78755	+0.03133
22.05.2019	0.75622	-0.12083
21.05.2019	0.87705	-0.11613
20.05.2019	0.99318	-0.00555
19.05.2019	0.99873	-0.09237
18.05.2019	1.0911	-0.0216
17.05.2019	1.1127	-0.0669
16.05.2019	1.1796	-0.0384
15.05.2019	1.218	-0.1295
14.05.2019	1.3475	-0.1392
13.05.2019	1.4867	-0.0042
12.05.2019	1.4909	+0.0472
11.05.2019	1.4437	-0.0023
10.05.2019	1.446	-0.1333
09.05.2019	1.5793	-0.1181
08.05.2019	1.6974	-0.0038
07.05.2019	1.7012	-0.1547
06.05.2019	1.8559	-0.08
05.05.2019	1.9359	-0.0308
04.05.2019	1.9667	-0.043
03.05.2019	2.0097	-0.0765
02.05.2019	2.0862	+0.0155
01.05.2019	2.0707	-0.0865
30.04.2019	2.1572	-0.0588
29.04.2019	2.216	+0.0358
28.04.2019	2.1802	-0.0128
27.04.2019	2.193	-0.0356
26.04.2019	2.2286	+0.1825
25.04.2019	2.0461	-0.068
24.04.2019	2.1141	+0.1309
23.04.2019	1.9832	+0.0231
22.04.2019	1.9601	-0.026
21.04.2019	1.9861