Курс швейцарского франка к ChainLink

Обновлено: 16.09.2019 19:20:01


	=
Калькулятор CHF - LINK / Обратный расчет: курс ChainLink к швейцарскому франку Обменять швейцарский франк на chainlink

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно chainlink, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61826

макс: 0.64629

за сутки:

0.64629

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.09 19:20	0.64629	+0.00033
16.09 19:10	0.64596	-7.0E-5
16.09 19:00	0.64603	+0.00407
16.09 18:50	0.64196	-4.0E-5
16.09 18:40	0.642	+0.00154
16.09 18:30	0.64046	-0.00059
16.09 18:20	0.64105	+5.0E-5
16.09 18:10	0.641	+0.00185
16.09 18:00	0.63915	-0.00056
16.09 17:50	0.63971	+0.00068
16.09 17:40	0.63903	-0.00088
16.09 17:30	0.63991	-0.00079
16.09 17:20	0.6407	+0.0004
16.09 17:10	0.6403	-0.00229
16.09 17:00	0.64259	+0.00059
16.09 16:50	0.642	+0.00085
16.09 16:40	0.64115	+0.00051
16.09 16:30	0.64064	-0.00167
16.09 16:20	0.64231	-0.00247
16.09 16:10	0.64478	+0.00155
16.09 16:00	0.64323	+0.00211
16.09 15:50	0.64112	+1.0E-5
16.09 15:40	0.64111	-0.00062
16.09 15:30	0.64173	+0.00617
16.09 15:20	0.63556	+0.00113
16.09 15:10	0.63443	+0.00768
16.09 15:00	0.62675	+0.00116
16.09 14:50	0.62559	-0.00021
16.09 14:40	0.6258	+6.0E-5
16.09 14:30	0.62574	+0.00067
16.09 14:20	0.62507	+0.00149
16.09 14:10	0.62358	-0.00063
16.09 14:00	0.62421	-0.00106
16.09 13:50	0.62527	-0.00013
16.09 13:40	0.6254	+0.00014
16.09 13:30	0.62526	-0.00112
16.09 13:20	0.62638	+0.00057
16.09 13:10	0.62581	+5.0E-5
16.09 13:00	0.62576	+0.0022
16.09 12:50	0.62356	-0.00077
16.09 12:40	0.62433	+0.00016
16.09 12:30	0.62417	+0.00104
16.09 12:20	0.62313	+0.00076
16.09 12:10	0.62237	+0.00074
16.09 12:00	0.62163	-0.00045
16.09 11:50	0.62208	-0.00091
16.09 11:40	0.62299	+0.00099
16.09 11:30	0.622	+0.00174
16.09 11:20	0.62026	-0.00023
16.09 11:10	0.62049	-0.0017
16.09 11:00	0.62219	-0.00049
16.09 10:50	0.62268	+0.00155
16.09 10:40	0.62113	+0.00036
16.09 10:30	0.62077	+0.00047
16.09 10:20	0.6203	-0.00045
16.09 10:10	0.62075	-0.00073
16.09 10:00	0.62148	+0.00042
16.09 09:50	0.62106	-0.00031
16.09 09:40	0.62137	-0.00154
16.09 09:30	0.62291	-0.00028
16.09 09:20	0.62319	-0.00015
16.09 09:10	0.62334	+0.00034
16.09 09:00	0.623	-0.00135
16.09 08:50	0.62435	-0.00018
16.09 08:40	0.62453	+8.0E-5
16.09 08:30	0.62445	-0.00041
16.09 08:20	0.62486	-0.00027
16.09 08:10	0.62513	+0.00171
16.09 08:00	0.62342	-5.0E-5
16.09 07:50	0.62347	+0.00211
16.09 07:40	0.62136	-0.00138
16.09 07:30	0.62274	-0.00058
16.09 07:20	0.62332	+0.0009
16.09 07:10	0.62242	+0.0005
16.09 07:00	0.62192	+7.0E-5
16.09 06:50	0.62185	+0.00013
16.09 06:40	0.62172	-0.00026
16.09 06:30	0.62198	+0.00043
16.09 06:20	0.62155	+0.00139
16.09 06:10	0.62016	+0.00025
16.09 06:00	0.61991	+0.00016
16.09 05:50	0.61975	+0.00102
16.09 05:40	0.61873	+0.00026
16.09 05:30	0.61847	+0.00021
16.09 05:20	0.61826	-0.00091
16.09 05:10	0.61917	-0.0005
16.09 05:00	0.61967	-0.00105
16.09 04:50	0.62072	+0.00046
16.09 04:40	0.62026	-0.00032
16.09 04:30	0.62058	-8.0E-5
16.09 04:20	0.62066	-0.00122
16.09 04:10	0.62188	-0.00499
16.09 04:00	0.62687	+0.00057
16.09 03:50	0.6263	+0.00299
16.09 03:40	0.62331	+0.00083
16.09 03:30	0.62248	-0.00152
16.09 03:20	0.624	-0.00216
16.09 03:10	0.62616	-0.00021
16.09 03:00	0.62637	+0.00105
16.09 02:50	0.62532	+0.00093
16.09 02:40	0.62439	-0.0002
16.09 02:30	0.62459	-0.00041
16.09 02:20	0.625	+0.00021
16.09 02:10	0.62479	+0.0002
16.09 02:00	0.62459	-0.00166
16.09 01:50	0.62625	+0.00295
16.09 01:40	0.6233	+0.00075
16.09 01:30	0.62255	-0.00017
16.09 01:20	0.62272	-0.00018
16.09 01:10	0.6229	-
16.09 01:00	0.6229	-0.00055
16.09 00:50	0.62345	+0.00044
16.09 00:40	0.62301	-0.00208
16.09 00:30	0.62509	-0.0004
16.09 00:20	0.62549	-0.00075
16.09 00:10	0.62624	-0.00166
16.09 00:00	0.6279	-0.00066
15.09 23:50	0.62856	+0.00174
15.09 23:40	0.62682	+0.00236
15.09 23:30	0.62446	+0.00053
15.09 23:20	0.62393	-0.00154
15.09 23:10	0.62547	-0.00212
15.09 23:00	0.62759	+0.00072
15.09 22:50	0.62687	-0.00031
15.09 22:40	0.62718	+0.00079
15.09 22:30	0.62639	+0.00063
15.09 22:20	0.62576	-0.00054
15.09 22:10	0.6263	-0.00189
15.09 22:00	0.62819	+0.00117
15.09 21:50	0.62702	-0.00273
15.09 21:40	0.62975	-0.00103
15.09 21:30	0.63078	-0.00046
15.09 21:20	0.63124	-0.00012
15.09 21:10	0.63136	+0.00029
15.09 21:00	0.63107	-0.00038
15.09 20:50	0.63145	-0.0009
15.09 20:40	0.63235	+0.00106
15.09 20:30	0.63129	+4.0E-5
15.09 20:20	0.63125	+0.00046
15.09 20:10	0.63079	+0.00065
15.09 20:00	0.63014	+0.00295
15.09 19:50	0.62719	+0.00106
15.09 19:40	0.62613	+0.00179
15.09 19:30	0.62434	-9.0E-5
15.09 19:20	0.62443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55193

макс: 0.65642

за неделю:

0.64629

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-7.0E-5
16.09 19:00	0.64603	+0.00185
16.09 18:00	0.63915	-0.00229
16.09 17:00	0.64259	+0.00155
16.09 16:00	0.64323	+0.00768
16.09 15:00	0.62675	-0.00063
16.09 14:00	0.62421	+5.0E-5
16.09 13:00	0.62576	+0.00074
16.09 12:00	0.62163	-0.0017
16.09 11:00	0.62219	-0.00073
16.09 10:00	0.62148	+0.00034
16.09 09:00	0.623	+0.00171
16.09 08:00	0.62342	+0.0005
16.09 07:00	0.62192	+0.00025
16.09 06:00	0.61991	-0.0005
16.09 05:00	0.61967	-0.00499
16.09 04:00	0.62687	-0.00021
16.09 03:00	0.62637	+0.0002
16.09 02:00	0.62459	-
16.09 01:00	0.6229	-0.00166
16.09 00:00	0.6279	-0.00212
15.09 23:00	0.62759	-0.00189
15.09 22:00	0.62819	+0.00029
15.09 21:00	0.63107	+0.00065
15.09 20:00	0.63014	+0.00017
15.09 19:00	0.6255	+0.00041
15.09 18:00	0.62677	+0.00166
15.09 17:00	0.61802	-0.00342
15.09 16:00	0.62212	-0.00284
15.09 15:00	0.62696	+0.00288
15.09 14:00	0.62868	-0.00093
15.09 13:00	0.63168	+0.00367
15.09 12:00	0.6266	-0.00114
15.09 11:00	0.63392	-0.00375
15.09 10:00	0.63239	-0.0006
15.09 09:00	0.63981	-0.00046
15.09 08:00	0.63865	-0.00042
15.09 07:00	0.64014	-0.00065
15.09 06:00	0.63911	-0.0007
15.09 05:00	0.6388	-0.00184
15.09 04:00	0.64517	-0.00334
15.09 03:00	0.64456	+0.00329
15.09 02:00	0.63785	-0.00076
15.09 01:00	0.63882	-0.0006
15.09 00:00	0.63302	-0.00137
14.09 23:00	0.63614	+0.00183
14.09 22:00	0.63453	-0.00288
14.09 21:00	0.63573	+0.00073
14.09 20:00	0.62581	-0.00029
14.09 19:00	0.63003	-0.00578
14.09 18:00	0.63489	+0.00155
14.09 17:00	0.63645	+0.00891
14.09 16:00	0.63369	+0.00203
14.09 15:00	0.62464	-0.00192
14.09 14:00	0.62454	-0.00318
14.09 13:00	0.62563	-0.00434
14.09 12:00	0.62533	-0.00156
14.09 11:00	0.63465	+0.00028
14.09 10:00	0.63272	-0.00014
14.09 09:00	0.63776	+0.00334
14.09 08:00	0.63744	-0.00065
14.09 07:00	0.64266	-0.00327
14.09 06:00	0.64758	-0.00121
14.09 05:00	0.64547	-0.00237
14.09 04:00	0.65522	-0.0024
14.09 03:00	0.63965	-0.00241
14.09 02:00	0.64662	+0.00114
14.09 01:00	0.64589	-0.00241
14.09 00:00	0.64598	+0.00283
13.09 23:00	0.65642	-0.00117
13.09 22:00	0.64149	-0.00271
13.09 21:00	0.63539	+0.00017
13.09 20:00	0.62153	+0.00122
13.09 19:00	0.61876	-0.0028
13.09 18:00	0.62202	+0.00832
13.09 17:00	0.61226	-0.00099
13.09 16:00	0.61003	+0.00048
13.09 15:00	0.60831	+0.00079
13.09 14:00	0.60846	+0.00234
13.09 13:00	0.60594	+1.0E-5
13.09 12:00	0.60398	+0.00014
13.09 11:00	0.60452	-0.00071
13.09 10:00	0.60432	-0.0004
13.09 09:00	0.60389	+0.00132
13.09 08:00	0.59273	-1.0E-5
13.09 07:00	0.59348	-0.00037
13.09 06:00	0.59284	+0.00077
13.09 05:00	0.59093	-0.00089
13.09 04:00	0.59288	-0.00118
13.09 03:00	0.59105	+0.00167
13.09 02:00	0.59043	-3.0E-5
13.09 01:00	0.58674	+0.0002
13.09 00:00	0.5891	-0.00061
12.09 23:00	0.58664	-0.00082
12.09 22:00	0.58812	-0.00025
12.09 21:00	0.58717	-0.00425
12.09 20:00	0.59543	-0.0004
12.09 19:00	0.58578	+0.00107
12.09 18:00	0.58392	-0.00133
12.09 17:00	0.58203	+1.0E-5
12.09 16:00	0.58004	-0.0007
12.09 15:00	0.58191	+0.0006
12.09 14:00	0.5811	+0.00152
12.09 13:00	0.58013	-0.00317
12.09 12:00	0.58151	-0.00056
12.09 11:00	0.58528	-0.0039
12.09 10:00	0.58928	-0.00021
12.09 09:00	0.58549	-0.00152
12.09 08:00	0.58436	-0.00098
12.09 07:00	0.58563	-0.00142
12.09 06:00	0.58574	+0.00141
12.09 05:00	0.58179	-0.00142
12.09 04:00	0.58081	-0.00177
12.09 03:00	0.57998	-0.00045
12.09 02:00	0.57871	+0.00198
12.09 01:00	0.57788	+0.00133
12.09 00:00	0.575	+0.00043
11.09 23:00	0.58369	+0.00178
11.09 22:00	0.5794	-0.0007
11.09 21:00	0.5774	-0.00129
11.09 20:00	0.57522	+0.00593
11.09 19:00	0.57202	+0.00073
11.09 18:00	0.56965	+0.00278
11.09 17:00	0.56361	+0.00012
11.09 16:00	0.56349	+0.00051
11.09 15:00	0.56291	-0.00037
11.09 14:00	0.56242	-0.00094
11.09 13:00	0.56509	+0.00039
11.09 12:00	0.56498	-0.00129
11.09 11:00	0.56287	-0.00056
11.09 10:00	0.56553	-0.00078
11.09 09:00	0.56271	+0.00147
11.09 08:00	0.55914	+0.00078
11.09 07:00	0.5581	+0.00155
11.09 06:00	0.55733	+0.00197
11.09 05:00	0.55193	+0.00061
11.09 04:00	0.5548	+0.00027
11.09 03:00	0.55938	-0.00053
11.09 02:00	0.56101	-0.00143
11.09 01:00	0.55835	+0.00131
11.09 00:00	0.56029	-0.00011
10.09 23:00	0.56208	+0.00075
10.09 22:00	0.55463	-0.00135
10.09 21:00	0.55695	+0.00086
10.09 20:00	0.55844	+0.00056
10.09 19:00	0.56345	-0.00117
10.09 18:00	0.56437	+7.0E-5
10.09 17:00	0.56299	+0.00119
10.09 16:00	0.55981	+0.00068
10.09 15:00	0.55953	-0.00128
10.09 14:00	0.56251	-0.00017
10.09 13:00	0.56012	+0.00086
10.09 12:00	0.55649	+0.00039
10.09 11:00	0.55632	+0.00069
10.09 10:00	0.55836	+0.00149
10.09 09:00	0.55501	-
10.09 08:00	0.55572	-0.00127
10.09 07:00	0.55476	+0.00018
10.09 06:00	0.55718	-0.00052
10.09 05:00	0.55575	-0.00085
10.09 04:00	0.55996	+0.0009
10.09 03:00	0.56159	+0.0032
10.09 02:00	0.55633	-0.00351
10.09 01:00	0.56094	-0.00055
10.09 00:00	0.56369	+0.00126
09.09 23:00	0.5621	+0.00167
09.09 22:00	0.56135	-0.0003
09.09 21:00	0.55713	-0.00239
09.09 20:00	0.56118

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.40477

макс: 0.65642

за месяц:

0.64629

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.09.2019	0.63027	-0.0049
14.09.2019	0.63517	+0.01943
13.09.2019	0.61574	+0.03039
12.09.2019	0.58535	+0.01856
11.09.2019	0.56679	+0.00691
10.09.2019	0.55988	+0.00539
09.09.2019	0.55449	-0.00084
08.09.2019	0.55533	-0.01987
07.09.2019	0.5752	+0.00785
06.09.2019	0.56735	+0.00672
05.09.2019	0.56063	-0.00625
04.09.2019	0.56688	+0.02305
03.09.2019	0.54383	-0.01947
02.09.2019	0.5633	-0.00665
01.09.2019	0.56995	+0.00912
31.08.2019	0.56083	+0.00505
30.08.2019	0.55578	-0.00327
29.08.2019	0.55905	+0.05783
28.08.2019	0.50122	+0.01268
27.08.2019	0.48854	+0.00254
26.08.2019	0.486	+0.00789
25.08.2019	0.47811	+0.01336
24.08.2019	0.46475	+0.01339
23.08.2019	0.45136	-0.00459
22.08.2019	0.45595	+0.00697
21.08.2019	0.44898	+0.03134
20.08.2019	0.41764	+0.01287
19.08.2019	0.40477	-0.01338
18.08.2019	0.41815	-0.01698
17.08.2019	0.43513	-0.00197
16.08.2019	0.4371

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.09.2019	0.63027	-0.0049
14.09.2019	0.63517	+0.01943
13.09.2019	0.61574	+0.03039
12.09.2019	0.58535	+0.01856
11.09.2019	0.56679	+0.00691
10.09.2019	0.55988	+0.00539
09.09.2019	0.55449	-0.00084
08.09.2019	0.55533	-0.01987
07.09.2019	0.5752	+0.00785
06.09.2019	0.56735	+0.00672
05.09.2019	0.56063	-0.00625
04.09.2019	0.56688	+0.02305
03.09.2019	0.54383	-0.01947
02.09.2019	0.5633	-0.00665
01.09.2019	0.56995	+0.00912
31.08.2019	0.56083	+0.00505
30.08.2019	0.55578	-0.00327
29.08.2019	0.55905	+0.05783
28.08.2019	0.50122	+0.01268
27.08.2019	0.48854	+0.00254
26.08.2019	0.486	+0.00789
25.08.2019	0.47811	+0.01336
24.08.2019	0.46475	+0.01339
23.08.2019	0.45136	-0.00459
22.08.2019	0.45595	+0.00697
21.08.2019	0.44898	+0.03134
20.08.2019	0.41764	+0.01287
19.08.2019	0.40477	-0.01338
18.08.2019	0.41815	-0.01698
17.08.2019	0.43513	-0.00197
16.08.2019	0.4371	-0.00401
15.08.2019	0.44111	+0.01583
14.08.2019	0.42528	-0.00825
13.08.2019	0.43353	+0.00547
12.08.2019	0.42806	-0.00539
11.08.2019	0.43345	-0.01943
10.08.2019	0.45288	-0.00572
09.08.2019	0.4586	+0.02163
08.08.2019	0.43697	+0.0132
07.08.2019	0.42377	+0.00706
06.08.2019	0.41671	+0.01371
05.08.2019	0.403	-0.00299
04.08.2019	0.40599	+0.00891
03.08.2019	0.39708	-0.06181
02.08.2019	0.45889	-0.00579
01.08.2019	0.46468	-0.00266
31.07.2019	0.46734	-0.01304
30.07.2019	0.48038	+0.01938
29.07.2019	0.461	+0.01282
28.07.2019	0.44818	+0.01884
27.07.2019	0.42934	+0.00916
26.07.2019	0.42018	+0.00752
25.07.2019	0.41266	-0.01456
24.07.2019	0.42722	-0.00254
23.07.2019	0.42976	+0.02177
22.07.2019	0.40799	+0.01337
21.07.2019	0.39462	+0.0113
20.07.2019	0.38332	-0.00653
19.07.2019	0.38985	-0.00054
18.07.2019	0.39039	-0.04823
17.07.2019	0.43862	+0.04529
16.07.2019	0.39333	+0.02509
15.07.2019	0.36824	+0.03243
14.07.2019	0.33581	+0.0138
13.07.2019	0.32201	-0.02425
12.07.2019	0.34626	+0.00422
11.07.2019	0.34204	+0.01449
10.07.2019	0.32755	+0.01189
09.07.2019	0.31566	+0.01767
08.07.2019	0.29799	+0.00251
07.07.2019	0.29548	+0.01155
06.07.2019	0.28393	+0.00171
05.07.2019	0.28222	-0.01011
04.07.2019	0.29233	+0.01513
03.07.2019	0.2772	-0.00909
02.07.2019	0.28629	-0.00817
01.07.2019	0.29446	+0.02997
30.06.2019	0.26449	-0.01122
29.06.2019	0.27571	-0.15356
28.06.2019	0.42927	-0.01497
27.06.2019	0.44424	-0.02921
26.06.2019	0.47345	-0.01163
25.06.2019	0.48508	-0.07434
24.06.2019	0.55942	-0.00167
23.06.2019	0.56109	-0.01716
22.06.2019	0.57825	-0.02738
21.06.2019	0.60563	+0.03437
20.06.2019	0.57126	+0.0268
19.06.2019	0.54446	+0.01125
18.06.2019	0.53321	+0.53321
17.06.2019	0