Меню сайта

Курс швейцарского франка к ChainLink

Обновлено: 19.11.2019 10:40:01

=
Калькулятор CHF - LINK / Обратный расчет: курс ChainLink к швейцарскому франку
Обменять швейцарский франк на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно chainlink, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34072
    макс: 0.36935
    за сутки:
    0.36935

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.11 10:400.36935+0.0001
    19.11 10:300.36925+0.00314
    19.11 10:200.36611+0.00051
    19.11 10:100.3656-9.0E-5
    19.11 10:000.36569+0.00035
    19.11 09:500.36534-0.00126
    19.11 09:400.3666-0.00101
    19.11 09:300.36761-8.0E-5
    19.11 09:200.36769+0.00053
    19.11 09:100.36716+0.00021
    19.11 09:000.36695+0.00093
    19.11 08:500.36602-0.00059
    19.11 08:400.36661+0.00051
    19.11 08:300.3661-0.0004
    19.11 08:200.3665+0.00052
    19.11 08:100.36598-0.00072
    19.11 08:000.3667+0.00067
    19.11 07:500.36603+0.00028
    19.11 07:400.36575+0.00085
    19.11 07:300.3649+0.00041
    19.11 07:200.36449+0.00079
    19.11 07:100.3637-0.00273
    19.11 07:000.36643+0.00181
    19.11 06:500.36462+0.00155
    19.11 06:400.36307+0.00105
    19.11 06:300.36202-0.00036
    19.11 06:200.36238+0.00245
    19.11 06:100.35993-0.00212
    19.11 06:000.36205+0.0065
    19.11 05:500.35555-0.00138
    19.11 05:400.35693+0.00246
    19.11 05:300.35447+0.0013
    19.11 05:200.35317-0.00223
    19.11 05:100.3554-0.00082
    19.11 05:000.35622-0.00051
    19.11 04:500.35673-0.00067
    19.11 04:400.3574+0.0004
    19.11 04:300.357+0.00175
    19.11 04:200.35525-
    19.11 04:100.35525-0.00137
    19.11 04:000.35662+0.00043
    19.11 03:500.35619+0.00074
    19.11 03:400.35545+0.00087
    19.11 03:300.35458-0.00057
    19.11 03:200.35515-0.00367
    19.11 03:100.35882+0.00099
    19.11 03:000.35783+0.00023
    19.11 02:500.3576+0.00275
    19.11 02:400.35485-0.0002
    19.11 02:300.35505+0.00018
    19.11 02:200.35487-0.00116
    19.11 02:100.35603-0.00045
    19.11 02:000.35648+0.00205
    19.11 01:500.35443+0.00019
    19.11 01:400.35424+0.00053
    19.11 01:300.35371-0.00066
    19.11 01:200.35437+0.00049
    19.11 01:100.35388-0.00056
    19.11 01:000.35444+0.00126
    19.11 00:500.35318-0.00322
    19.11 00:400.3564-0.00163
    19.11 00:300.35803-4.0E-5
    19.11 00:200.35807+0.00116
    19.11 00:100.35691-0.00023
    19.11 00:000.35714-0.00128
    18.11 23:500.35842-0.00072
    18.11 23:400.35914-0.00118
    18.11 23:300.36032-0.00025
    18.11 23:200.36057-4.0E-5
    18.11 23:100.36061-0.00077
    18.11 23:000.36138-0.00034
    18.11 22:500.36172-0.0008
    18.11 22:400.36252-0.00064
    18.11 22:300.36316+0.00059
    18.11 22:200.36257+0.00041
    18.11 22:100.36216+0.00105
    18.11 22:000.36111-0.00433
    18.11 21:500.36544+0.00131
    18.11 21:400.36413+0.00706
    18.11 21:300.35707+0.00099
    18.11 21:200.35608-0.00027
    18.11 21:100.35635+0.00113
    18.11 21:000.35522-0.00048
    18.11 20:500.3557+0.00034
    18.11 20:400.35536-0.00011
    18.11 20:300.35547-8.0E-5
    18.11 20:200.35555+0.00086
    18.11 20:100.35469+0.0005
    18.11 20:000.35419+0.00014
    18.11 19:500.35405+0.00015
    18.11 19:400.3539-0.00055
    18.11 19:300.35445+0.00019
    18.11 19:200.35426+0.00145
    18.11 19:100.35281+0.00089
    18.11 19:000.35192-0.00124
    18.11 18:500.35316+0.00107
    18.11 18:400.35209+0.00055
    18.11 18:300.35154+0.00053
    18.11 18:200.35101+0.00013
    18.11 18:100.35088+2.0E-5
    18.11 18:000.35086+0.00044
    18.11 17:500.35042+0.00059
    18.11 17:400.34983+0.00114
    18.11 17:300.34869+0.00179
    18.11 17:200.3469+4.0E-5
    18.11 17:100.34686-0.00016
    18.11 17:000.34702+0.00077
    18.11 16:500.34625-0.00041
    18.11 16:400.34666-0.00026
    18.11 16:300.34692-0.00077
    18.11 16:200.34769-0.00187
    18.11 16:100.34956+0.00011
    18.11 16:000.34945-0.00078
    18.11 15:500.35023-0.00037
    18.11 15:400.3506-0.00057
    18.11 15:300.35117+0.00109
    18.11 15:200.35008-0.00112
    18.11 15:100.3512+0.0035
    18.11 15:000.3477+0.00058
    18.11 14:500.34712+0.00137
    18.11 14:400.34575-0.0007
    18.11 14:300.34645+0.00081
    18.11 14:200.34564-0.00028
    18.11 14:100.34592+0.00081
    18.11 14:000.34511+0.00187
    18.11 13:500.34324-0.0015
    18.11 13:400.34474+0.00044
    18.11 13:300.3443+0.00045
    18.11 13:200.34385+0.0029
    18.11 13:100.34095+0.00023
    18.11 13:000.34072-0.00085
    18.11 12:500.34157-0.00191
    18.11 12:400.34348-0.00074
    18.11 12:300.34422+0.00139
    18.11 12:200.34283+0.00015
    18.11 12:100.34268-0.00072
    18.11 12:000.3434-0.00026
    18.11 11:500.34366-0.00019
    18.11 11:400.34385+0.00069
    18.11 11:300.34316-0.00058
    18.11 11:200.34374+0.00107
    18.11 11:100.34267+0.0007
    18.11 11:000.34197+0.00015
    18.11 10:500.34182+0.00019
    18.11 10:400.34163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31994
    макс: 0.36935
    за неделю:
    0.36935

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -9.0E-5
    19.11 10:000.36569+0.00021
    19.11 09:000.36695-0.00072
    19.11 08:000.3667-0.00273
    19.11 07:000.36643-0.00212
    19.11 06:000.36205-0.00082
    19.11 05:000.35622-0.00137
    19.11 04:000.35662+0.00099
    19.11 03:000.35783-0.00045
    19.11 02:000.35648-0.00056
    19.11 01:000.35444-0.00023
    19.11 00:000.35714-0.00077
    18.11 23:000.36138+0.00105
    18.11 22:000.36111+0.00113
    18.11 21:000.35522+0.0005
    18.11 20:000.35419+0.00089
    18.11 19:000.35192+2.0E-5
    18.11 18:000.35086-0.00016
    18.11 17:000.34702+0.00011
    18.11 16:000.34945+0.0035
    18.11 15:000.3477+0.00081
    18.11 14:000.34511+0.00023
    18.11 13:000.34072-0.00072
    18.11 12:000.3434+0.0007
    18.11 11:000.34197+0.00034
    18.11 10:000.34117+0.00035
    18.11 09:000.34183-0.00018
    18.11 08:000.34169+1.0E-5
    18.11 07:000.34324+0.00048
    18.11 06:000.34289+1.0E-5
    18.11 05:000.33991-0.00199
    18.11 04:000.34448+0.00027
    18.11 03:000.34483-0.00015
    18.11 02:000.34301-0.00044
    18.11 01:000.34536-0.00013
    18.11 00:000.34481+0.00016
    17.11 23:000.34672+2.0E-5
    17.11 22:000.34427+0.00109
    17.11 21:000.34398+8.0E-5
    17.11 20:000.3421+0.00055
    17.11 19:000.34461-0.00013
    17.11 18:000.34498+0.00041
    17.11 17:000.34374+0.00029
    17.11 16:000.3404-0.00024
    17.11 15:000.34192-0.00023
    17.11 14:000.34386+0.00012
    17.11 13:000.34396-0.00061
    17.11 12:000.34436+0.001
    17.11 11:000.34675-0.00021
    17.11 10:000.34453+0.0002
    17.11 09:000.34328+0.00081
    17.11 08:000.34238+0.00075
    17.11 07:000.33947+0.00028
    17.11 06:000.33919+0.00079
    17.11 05:000.33711-
    17.11 04:000.33888+0.00195
    17.11 03:000.33578-0.00164
    17.11 02:000.33939+8.0E-5
    17.11 01:000.34162+7.0E-5
    17.11 00:000.34263+0.00019
    16.11 23:000.34126+0.00215
    16.11 22:000.3419-0.00032
    16.11 21:000.34229+0.00039
    16.11 20:000.34013-0.00051
    16.11 19:000.33815-0.00095
    16.11 18:000.33982+0.00032
    16.11 17:000.34048-0.00207
    16.11 16:000.34088+6.0E-5
    16.11 15:000.33941+0.00023
    16.11 14:000.33647+0.00084
    16.11 13:000.33461-0.00151
    16.11 12:000.33774-0.00018
    16.11 11:000.33609-0.00049
    16.11 10:000.33368+0.00051
    16.11 09:000.33579+0.00148
    16.11 08:000.3328+4.0E-5
    16.11 07:000.33211-0.00011
    16.11 06:000.332-0.00018
    16.11 05:000.33439-0.00129
    16.11 04:000.33774-0.00052
    16.11 03:000.33295+0.00054
    16.11 02:000.33373-0.00147
    16.11 01:000.33876+0.00031
    16.11 00:000.33902-0.00043
    15.11 23:000.34217-0.00031
    15.11 22:000.34073-6.0E-5
    15.11 21:000.33763-0.00088
    15.11 20:000.34002-0.00137
    15.11 19:000.34492-0.00119
    15.11 18:000.34763+0.00153
    15.11 17:000.34467+0.00035
    15.11 16:000.34362+0.0002
    15.11 15:000.34226-0.00131
    15.11 14:000.34258-0.00051
    15.11 13:000.34254-0.00125
    15.11 12:000.33861-0.00014
    15.11 11:000.3356-0.00132
    15.11 10:000.33589+0.00188
    15.11 09:000.3366+0.00154
    15.11 08:000.33279-0.00082
    15.11 07:000.331+0.00173
    15.11 06:000.32996+0.00056
    15.11 05:000.33129+0.00142
    15.11 04:000.32951-0.00124
    15.11 03:000.33003+0.00041
    15.11 02:000.32569-0.00169
    15.11 01:000.3278-0.00065
    15.11 00:000.32967-0.00057
    14.11 23:000.32952+0.00036
    14.11 22:000.32459+0.00013
    14.11 21:000.32171+0.00194
    14.11 20:000.32061-0.00055
    14.11 19:000.32212+0.00184
    14.11 18:000.31999+0.00159
    14.11 17:000.32266+0.00154
    14.11 16:000.31994-0.00135
    14.11 15:000.32181-1.0E-5
    14.11 14:000.32276-0.00138
    14.11 13:000.32379+0.00198
    14.11 12:000.32878+0.00264
    14.11 11:000.32437-0.00409
    14.11 10:000.32893+1.0E-5
    14.11 09:000.33502+0.00104
    14.11 08:000.33629+0.00049
    14.11 07:000.33268-0.00047
    14.11 06:000.33799+0.00087
    14.11 05:000.33798-0.00015
    14.11 04:000.33659+0.00043
    14.11 03:000.33468-0.00012
    14.11 02:000.33889-0.00085
    14.11 01:000.339+8.0E-5
    14.11 00:000.33787+0.00057
    13.11 23:000.33378+0.00081
    13.11 22:000.3338-8.0E-5
    13.11 21:000.33551-0.00039
    13.11 20:000.33802+0.00226
    13.11 19:000.33602-4.0E-5
    13.11 18:000.3362-0.00044
    13.11 17:000.33309-0.00543
    13.11 16:000.33581+0.00027
    13.11 15:000.34299-0.00048
    13.11 14:000.34452-0.00221
    13.11 13:000.34521-0.00044
    13.11 12:000.35375-0.00058
    13.11 11:000.35785-0.00096
    13.11 10:000.35558-0.00044
    13.11 09:000.35717-0.0004
    13.11 08:000.3588-3.0E-5
    13.11 07:000.36073-0.00013
    13.11 06:000.36103-0.00014
    13.11 05:000.36093-0.00052
    13.11 04:000.361-
    13.11 03:000.35791+6.0E-5
    13.11 02:000.35643+5.0E-5
    13.11 01:000.35628+3.0E-5
    13.11 00:000.35397-0.00065
    12.11 23:000.35543+9.0E-5
    12.11 22:000.35599+0.00048
    12.11 21:000.35579-0.00217
    12.11 20:000.35601-0.002
    12.11 19:000.36107-0.00271
    12.11 18:000.36292+0.00075
    12.11 17:000.35961+0.00014
    12.11 16:000.36418-0.00059
    12.11 15:000.36257-0.00023
    12.11 14:000.36229-0.00037
    12.11 13:000.36419+0.0001
    12.11 12:000.36646+3.0E-5
    12.11 11:000.36592
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.31994
    макс: 0.43157
    за месяц:
    0.36935
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.20190.34909+0.00612
    17.11.20190.34297+0.00534
    16.11.20190.33763-0.00021
    15.11.20190.33784+0.01005
    14.11.20190.32779-0.01806
    13.11.20190.34585-0.01473
    12.11.20190.36058-0.00726
    11.11.20190.36784+0.01018
    10.11.20190.35766-0.00337
    09.11.20190.36103-0.01167
    08.11.20190.3727-0.00117
    07.11.20190.37387-0.00129
    06.11.20190.37516-0.00177
    05.11.20190.37693-0.00083
    04.11.20190.37776-0.00061
    03.11.20190.37837+0.00568
    02.11.20190.37269-0.00013
    01.11.20190.37282-0.01011
    31.10.20190.38293-0.0044
    30.10.20190.38733+0.01497
    29.10.20190.37236+0.00939
    28.10.20190.36297-0.00924
    27.10.20190.37221+0.01229
    26.10.20190.35992-0.00483
    25.10.20190.36475-0.00729
    24.10.20190.37204-0.01831
    23.10.20190.39035+0.01993
    22.10.20190.37042-0.02214
    21.10.20190.39256-0.03901
    20.10.20190.43157+0.00017
    19.10.20190.4314
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.31994
    макс: 0.63517
    за квартал:
    0.36935
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.20190.34909+0.00612
    17.11.20190.34297+0.00534
    16.11.20190.33763-0.00021
    15.11.20190.33784+0.01005
    14.11.20190.32779-0.01806
    13.11.20190.34585-0.01473
    12.11.20190.36058-0.00726
    11.11.20190.36784+0.01018
    10.11.20190.35766-0.00337
    09.11.20190.36103-0.01167
    08.11.20190.3727-0.00117
    07.11.20190.37387-0.00129
    06.11.20190.37516-0.00177
    05.11.20190.37693-0.00083
    04.11.20190.37776-0.00061
    03.11.20190.37837+0.00568
    02.11.20190.37269-0.00013
    01.11.20190.37282-0.01011
    31.10.20190.38293-0.0044
    30.10.20190.38733+0.01497
    29.10.20190.37236+0.00939
    28.10.20190.36297-0.00924
    27.10.20190.37221+0.01229
    26.10.20190.35992-0.00483
    25.10.20190.36475-0.00729
    24.10.20190.37204-0.01831
    23.10.20190.39035+0.01993
    22.10.20190.37042-0.02214
    21.10.20190.39256-0.03901
    20.10.20190.43157+0.00017
    19.10.20190.4314+0.01002
    18.10.20190.42138-5.0E-5
    17.10.20190.42143-0.01222
    16.10.20190.43365+0.03426
    15.10.20190.39939+0.00766
    14.10.20190.39173+0.00033
    13.10.20190.3914+0.01623
    12.10.20190.37517+0.00585
    11.10.20190.36932-0.01092
    10.10.20190.38024+0.01252
    09.10.20190.36772-0.04385
    08.10.20190.41157-0.02735
    07.10.20190.43892-0.04325
    06.10.20190.48217-0.03123
    05.10.20190.5134-0.0031
    04.10.20190.5165+0.00893
    03.10.20190.50757-0.01493
    02.10.20190.5225-0.03
    01.10.20190.5525-0.03373
    30.09.20190.58623-0.00233
    29.09.20190.58856-0.01173
    28.09.20190.60029-0.01999
    27.09.20190.62028+0.02483
    26.09.20190.59545+0.0137
    25.09.20190.58175+0.04067
    24.09.20190.54108-0.01022
    23.09.20190.5513-0.00076
    22.09.20190.55206+0.00394
    21.09.20190.54812-0.00544
    20.09.20190.55356+0.00501
    19.09.20190.54855-0.03372
    18.09.20190.58227-0.04619
    17.09.20190.62846-0.00225
    16.09.20190.63071+0.00044
    15.09.20190.63027-0.0049
    14.09.20190.63517+0.01943
    13.09.20190.61574+0.03039
    12.09.20190.58535+0.01856
    11.09.20190.56679+0.00691
    10.09.20190.55988+0.00539
    09.09.20190.55449-0.00084
    08.09.20190.55533-0.01987
    07.09.20190.5752+0.00785
    06.09.20190.56735+0.00672
    05.09.20190.56063-0.00625
    04.09.20190.56688+0.02305
    03.09.20190.54383-0.01947
    02.09.20190.5633-0.00665
    01.09.20190.56995+0.00912
    31.08.20190.56083+0.00505
    30.08.20190.55578-0.00327
    29.08.20190.55905+0.05783
    28.08.20190.50122+0.01268
    27.08.20190.48854+0.00254
    26.08.20190.486+0.00789
    25.08.20190.47811+0.01336
    24.08.20190.46475+0.01339
    23.08.20190.45136-0.00459
    22.08.20190.45595+0.00697
    21.08.20190.44898+0.03134
    20.08.20190.41764

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »