Курсы криптовалют к ConstitutionDAO

Bitcoin 104947.93
Эфириум 2531.32
Tether USDt 1.0002
XRP 2.1604
BNB 645.11
Solana 145.73
USDC 0.99991
TRON 0.2749
Dogecoin 0.17024
Cardano 0.60084
Hyperliquid 37.8386
Sui 2.8037
Bitcoin Cash 464.56
Chainlink 13.2554
UNUS SED LEO 9.1921
Stellar 0.25178
Avalanche 17.9857
Toncoin 2.9172
Shiba Inu 1.162E-5
Лайткоин 85.073

Все криптовалюты » Швейцарский франк » ConstitutionDAO »

Курс швейцарского франка к ConstitutionDAO

Обновлено: 19.06.2025 12:40:01


	=
Калькулятор CHF - PEOPLE / Обратный расчет: курс ConstitutionDAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно constitutiondao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.1021

макс: 72.0286

за сутки:

67.5127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.06 12:40	67.5127	-0.0811
19.06 12:30	67.5938	-0.0309
19.06 12:20	67.6247	-0.0214
19.06 12:10	67.6461	-0.1798
19.06 12:03	67.8259	+0.0006
19.06 12:00	67.8253	+0.3741
19.06 11:50	67.4512	-0.0391
19.06 11:40	67.4903	+0.2198
19.06 11:30	67.2705	-0.0178
19.06 11:20	67.2883	-0.1172
19.06 11:10	67.4055	-0.2004
19.06 11:00	67.6059	+0.5087
19.06 10:50	67.0972	-0.0455
19.06 10:40	67.1427	+0.0113
19.06 10:30	67.1314	+0.1378
19.06 10:20	66.9936	+0.007
19.06 10:10	66.9866	-0.1057
19.06 10:03	67.0923	-0.0318
19.06 10:00	67.1241	-0.0835
19.06 09:50	67.2076	+0.0395
19.06 09:40	67.1681	-0.0079
19.06 09:30	67.176	+0.0604
19.06 09:20	67.1156	+0.2779
19.06 09:10	66.8377	-0.0768
19.06 09:00	66.9145	+0.0588
19.06 08:50	66.8557	+0.3697
19.06 08:40	66.486	+0.0037
19.06 08:30	66.4823	-0.1746
19.06 08:20	66.6569	+0.0494
19.06 08:10	66.6075	-0.2016
19.06 08:03	66.8091	-0.1201
19.06 08:00	66.9292	+0.0606
19.06 07:50	66.8686	-0.3551
19.06 07:40	67.2237	+0.1385
19.06 07:30	67.0852	+0.3608
19.06 07:20	66.7244	-0.1204
19.06 07:10	66.8448	-0.0673
19.06 07:00	66.9121	+0.0746
19.06 06:50	66.8375	-0.0988
19.06 06:40	66.9363	+0.1582
19.06 06:30	66.7781	-0.3099
19.06 06:20	67.088	+0.0704
19.06 06:10	67.0176	-0.2859
19.06 06:03	67.3035	+0.0694
19.06 06:00	67.2341	+0.1234
19.06 05:50	67.1107	-0.336
19.06 05:40	67.4467	+0.0226
19.06 05:30	67.4241	-0.2013
19.06 05:20	67.6254	+0.3135
19.06 05:10	67.3119	-0.1854
19.06 05:00	67.4973	+0.1393
19.06 04:50	67.358	+0.0086
19.06 04:40	67.3494	+0.1229
19.06 04:30	67.2265	+0.0632
19.06 04:20	67.1633	+0.1816
19.06 04:10	66.9817	+0.2922
19.06 04:03	66.6895	-0.0152
19.06 04:00	66.7047	+0.2917
19.06 03:50	66.413	+0.3109
19.06 03:40	66.1021	-0.2969
19.06 03:30	66.399	-0.7008
19.06 03:20	67.0998	+0.0202
19.06 03:10	67.0796	-0.2185
19.06 03:00	67.2981	-0.2818
19.06 02:50	67.5799	+0.1826
19.06 02:40	67.3973	+0.1919
19.06 02:30	67.2054	-0.0072
19.06 02:20	67.2126	+0.2121
19.06 02:10	67.0005	-0.1911
19.06 02:03	67.1916	+0.0813
19.06 02:00	67.1103	+0.1919
19.06 01:50	66.9184	-0.4408
19.06 01:40	67.3592	+0.1252
19.06 01:30	67.234	-0.1377
19.06 01:20	67.3717	+0.3911
19.06 01:10	66.9806	+0.0889
19.06 01:00	66.8917	-0.5277
19.06 00:50	67.4194	+0.0621
19.06 00:40	67.3573	+0.054
19.06 00:30	67.3033	+0.0399
19.06 00:20	67.2634	+0.1574
19.06 00:10	67.106	+0.2388
19.06 00:03	66.8672	-0.0895
19.06 00:00	66.9567	-0.3295
18.06 23:50	67.2862	-1.1334
18.06 23:40	68.4196	-0.1945
18.06 23:30	68.6141	-0.1301
18.06 23:20	68.7442	-0.2331
18.06 23:10	68.9773	+0.3763
18.06 23:00	68.601	+0.1431
18.06 22:50	68.4579	-0.0414
18.06 22:40	68.4993	+0.1344
18.06 22:30	68.3649	+0.3094
18.06 22:20	68.0555	-0.806
18.06 22:10	68.8615	-0.4249
18.06 22:03	69.2864	+0.1674
18.06 22:00	69.119	+0.7953
18.06 21:50	68.3237	-0.1153
18.06 21:40	68.439	-0.1808
18.06 21:30	68.6198	-0.2866
18.06 21:20	68.9064	+0.0753
18.06 21:10	68.8311	+0.151
18.06 21:00	68.6801	+0.0368
18.06 20:50	68.6433	-0.9905
18.06 20:40	69.6338	+0.4098
18.06 20:30	69.224	-0.2721
18.06 20:20	69.4961	-0.1137
18.06 20:10	69.6098	+0.1933
18.06 20:03	69.4165	-0.0712
18.06 20:00	69.4877	-0.1648
18.06 19:50	69.6525	+0.1976
18.06 19:40	69.4549	-0.0285
18.06 19:30	69.4834	+0.052
18.06 19:20	69.4314	+0.2182
18.06 19:10	69.2132	+0.4022
18.06 19:00	68.811	+0.0429
18.06 18:50	68.7681	-0.0439
18.06 18:40	68.812	-0.0106
18.06 18:30	68.8226	-0.6831
18.06 18:20	69.5057	+0.5548
18.06 18:10	68.9509	-0.4243
18.06 18:03	69.3752	-0.0944
18.06 18:00	69.4696	+0.6512
18.06 17:50	68.8184	+0.0415
18.06 17:40	68.7769	+0.1989
18.06 17:30	68.578	-0.284
18.06 17:20	68.862	-0.6867
18.06 17:10	69.5487	-0.9123
18.06 17:00	70.461	-0.473
18.06 16:50	70.934	-0.2995
18.06 16:40	71.2335	-0.7951
18.06 16:30	72.0286	+1.8078
18.06 16:20	70.2208	+0.2026
18.06 16:10	70.0182	+0.3231
18.06 16:03	69.6951	+0.034
18.06 16:00	69.6611	+0.3329
18.06 15:50	69.3282	+0.3384
18.06 15:40	68.9898	-0.3803
18.06 15:30	69.3701	+0.0389
18.06 15:20	69.3312	+0.1012
18.06 15:10	69.23	+0.104
18.06 15:00	69.126	-0.1081
18.06 14:50	69.2341	-0.2798
18.06 14:40	69.5139	+0.087
18.06 14:30	69.4269	-0.3544
18.06 14:20	69.7813	-0.3753
18.06 14:10	70.1566	-0.0709
18.06 14:03	70.2275	+0.1589
18.06 14:00	70.0686	+1.0739
18.06 13:50	68.9947	+0.0816
18.06 13:40	68.9131	+0.6365
18.06 13:30	68.2766	+0.4514
18.06 13:20	67.8252	-0.0525
18.06 13:10	67.8777	+0.1653
18.06 13:00	67.7124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.7965

макс: 72.0286

за неделю:

67.5127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.06 12:40	67.5127	+0.3741
19.06 11:50	67.4512	+0.5087
19.06 10:50	67.0972	-0.0835
19.06 09:50	67.2076	+0.0588
19.06 08:50	66.8557	+0.0606
19.06 07:50	66.8686	+0.0746
19.06 06:50	66.8375	+0.1234
19.06 05:50	67.1107	+0.1393
19.06 04:50	67.358	+0.2917
19.06 03:50	66.413	-0.2818
19.06 02:50	67.5799	+0.1919
19.06 01:50	66.9184	-0.5277
19.06 00:50	67.4194	-0.3295
18.06 23:50	67.2862	+0.1431
18.06 22:50	68.4579	+0.7953
18.06 21:50	68.3237	+0.0368
18.06 20:50	68.6433	-0.1648
18.06 19:50	69.6525	+0.0429
18.06 18:50	68.7681	+0.6512
18.06 17:50	68.8184	-0.473
18.06 16:50	70.934	+0.3329
18.06 15:50	69.3282	-0.1081
18.06 14:50	69.2341	+1.0739
18.06 13:50	68.9947	-0.3184
18.06 12:50	68.0308	-0.0517
18.06 11:50	67.7624	-0.1092
18.06 10:50	67.2687	-0.0293
18.06 09:50	67.3704	+0.1927
18.06 08:50	66.8897	-0.0508
18.06 07:50	66.7953	+0.2204
18.06 06:50	66.9085	-0.0848
18.06 05:50	67.51	+0.1323
18.06 04:50	66.9431	+0.1103
18.06 03:50	66.9978	+0.4685
18.06 02:50	67.287	-0.0271
18.06 01:50	67.846	+0.1656
18.06 00:50	67.2434	+0.2143
17.06 23:50	66.8657	+0.1609
17.06 22:50	66.0697	-0.8938
17.06 21:50	68.4676	-0.0678
17.06 20:50	68.2401	+0.5537
17.06 19:50	68.1987	+0.0046
17.06 18:50	67.4654	+0.1727
17.06 17:50	65.3609	-0.1427
17.06 16:50	64.8908	+0.063
17.06 15:50	65.8466	+0.0396
17.06 14:50	66.0998	-0.1546
17.06 13:50	65.9608	-0.085
17.06 12:50	65.7643	+0.0639
17.06 11:50	65.7603	+0.0011
17.06 10:50	65.2662	-0.3085
17.06 09:50	65.5138	+0.021
17.06 08:50	65.0369	+0.1764
17.06 07:50	64.2388	+0.3
17.06 06:50	64.0602	-0.8664
17.06 05:50	64.835	+0.2803
17.06 04:50	63.468	-0.7208
17.06 03:50	64.507	+0.9462
17.06 02:50	63.7271	-0.1794
17.06 01:50	63.4303	-0.0448
17.06 00:50	61.5557	+0.0171
16.06 23:50	61.5885	+0.0614
16.06 22:50	61.9474	-0.2258
16.06 21:50	62.3111	+0.1379
16.06 20:50	62.5228	-0.2481
16.06 19:50	62.7565	+0.2409
16.06 18:50	62.7036	+0.0335
16.06 17:50	62.6408	-0.2148
16.06 16:50	62.9739	+0.0536
16.06 15:50	63.1398	+0.0713
16.06 14:50	63.0926	-0.151
16.06 13:50	63.2942	+0.0413
16.06 12:50	62.1532	+0.0424
16.06 11:50	62.5045	-0.1363
16.06 10:50	63.4211	+0.091
16.06 09:50	63.4662	+0.0316
16.06 08:50	63.4045	+0.0817
16.06 07:50	63.7254	+0.1598
16.06 06:50	64.2823	-0.1249
16.06 05:50	64.5721	-0.5978
16.06 04:50	65.5783	+0.0669
16.06 03:50	66.0915	+0.077
16.06 02:50	65.7745	+0.1834
16.06 01:50	65.6874	-0.0891
16.06 00:50	67.146	-0.305
15.06 23:50	67.5288	+0.0192
15.06 22:50	66.5961	-0.1093
15.06 21:50	66.3422	+0.2093
15.06 20:50	66.0804	+0.0052
15.06 19:50	66.0159	+0.1471
15.06 18:50	65.8167	-0.7057
15.06 17:50	65.7859	+0.0101
15.06 16:50	66.1858	-0.4063
15.06 15:50	66.0137	-0.3653
15.06 14:50	66.0741	-0.2467
15.06 13:50	65.8625	+0.3638
15.06 12:50	66.4206	+0.0228
15.06 11:50	66.287	-0.1471
15.06 10:50	66.2168	+0.6582
15.06 08:50	65.4921	+0.2267
15.06 07:50	65.8121	+0.1396
15.06 06:50	65.8142	+0.0913
15.06 05:50	65.8965	+0.0061
15.06 04:50	66.1921	-0.0946
15.06 03:50	65.6271	+0.1474
15.06 02:50	66.1337	+0.0208
15.06 01:50	66.257	-0.1412
15.06 00:50	66.2428	+0.2343
14.06 23:50	66.6369	+0.4706
14.06 22:50	66.2925	-0.2939
14.06 21:50	66.8754	-0.2581
14.06 20:50	66.3172	+0.112
14.06 19:50	66.9443	-0.2029
14.06 18:50	66.2908	+0.1655
14.06 17:50	65.0352	-0.2932
14.06 16:50	65.1653	-0.5361
14.06 15:50	65.5888	-0.0692
14.06 14:50	66.0091	-0.0554
14.06 13:50	66.1484	+0.0549
14.06 12:50	66.3663	-0.0285
14.06 11:50	65.9207	+0.0228
14.06 10:50	65.3655	+0.1291
14.06 09:50	65.5887	-0.0896
14.06 08:50	65.1086	+0.2607
14.06 07:50	65.4501	+0.0936
14.06 06:50	65.607	-0.1295
14.06 05:50	66.4477	+0.3105
14.06 04:50	66.2898	+0.1841
14.06 03:50	65.8769	+0.0457
14.06 02:50	65.8342	-0.3568
14.06 01:50	66.6357	+0.0588
14.06 00:50	66.3027	-0.1781
13.06 23:50	66.5231	-0.1285
13.06 22:50	68.2283	-0.1944
13.06 21:50	68.3687	-0.5327
13.06 20:50	67.5318	-0.4442
13.06 19:50	67.2818	+0.3959
13.06 18:50	67.0235	-0.1879
13.06 17:50	69.0725	+0.1204
13.06 16:50	68.8892	+0.2721
13.06 15:50	69.5716	-0.3869
13.06 14:50	69.4079	-0.2657
13.06 13:50	69.4854	-0.1099
13.06 12:50	69.4591	-0.3752
13.06 11:50	68.92	-0.0305
13.06 10:50	69.4598	-0.5667
13.06 09:50	70.1283	+0.0707
13.06 08:50	69.1814	-0.3536
13.06 07:50	68.6902	-0.3103
13.06 06:50	68.5152	+0.1407
13.06 05:50	69.1951	-0.4315
13.06 04:50	69.0091	+0.2819
13.06 03:50	67.308	+0.1634
13.06 02:50	63.4804	+0.0467
13.06 01:50	63.8439	+0.2541
13.06 00:50	62.8867	+0.2356
12.06 23:50	62.9529	+0.905
12.06 22:50	60.0904	-0.3169
12.06 21:50	59.8424	+0.1777
12.06 20:50	57.7965	-0.0729
12.06 19:50	58.8441	+1.1079
12.06 18:50	58.6488	-0.1747
12.06 17:50	58.1398	+0.244
12.06 16:50	58.598	+0.6579
12.06 15:50	57.9718	+0.0818
12.06 14:50	58.7736	+0.2677
12.06 13:50	58.1908

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 44.5538

макс: 72.0286

за месяц:

67.5127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.06.2025	68.0372	+2.1371
17.06.2025	65.9001	+2.666
16.06.2025	63.2341	-2.8537
15.06.2025	66.0878	+0.1492
14.06.2025	65.9386	-2.2075
13.06.2025	68.1461	+9.1478
12.06.2025	58.9983	+5.9747
11.06.2025	53.0236	+0.2728
10.06.2025	52.7508	-5.3225
09.06.2025	58.0733	-1.9792
08.06.2025	60.0525	-0.2369
07.06.2025	60.2894	-2.4541
06.06.2025	62.7435	+3.2947
05.06.2025	59.4488	+2.9079
04.06.2025	56.5409	+1.5524
03.06.2025	54.9885	-3.2105
02.06.2025	58.199	-1.0124
01.06.2025	59.2114	+9.1575
26.05.2025	50.0539	-1.4533
25.05.2025	51.5072	+1.4532
24.05.2025	50.054	+4.5601
23.05.2025	45.4939	+0.9401
22.05.2025	44.5538	-2.5843
21.05.2025	47.1381	-1.1703
20.05.2025	48.3084	-1.1944
19.05.2025	49.5028

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 34.4276

макс: 117.81

за квартал:

67.5127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.06.2025	68.0372	+2.1371
17.06.2025	65.9001	+2.666
16.06.2025	63.2341	-2.8537
15.06.2025	66.0878	+0.1492
14.06.2025	65.9386	-2.2075
13.06.2025	68.1461	+9.1478
12.06.2025	58.9983	+5.9747
11.06.2025	53.0236	+0.2728
10.06.2025	52.7508	-5.3225
09.06.2025	58.0733	-1.9792
08.06.2025	60.0525	-0.2369
07.06.2025	60.2894	-2.4541
06.06.2025	62.7435	+3.2947
05.06.2025	59.4488	+2.9079
04.06.2025	56.5409	+1.5524
03.06.2025	54.9885	-3.2105
02.06.2025	58.199	-1.0124
01.06.2025	59.2114	+9.1575
26.05.2025	50.0539	-1.4533
25.05.2025	51.5072	+1.4532
24.05.2025	50.054	+4.5601
23.05.2025	45.4939	+0.9401
22.05.2025	44.5538	-2.5843
21.05.2025	47.1381	-1.1703
20.05.2025	48.3084	-1.1944
19.05.2025	49.5028	+1.655
18.05.2025	47.8478	-4.3078
17.05.2025	52.1556	+4.6239
16.05.2025	47.5317	+7.0138
15.05.2025	40.5179	+6.0903
14.05.2025	34.4276	-10.5376
13.05.2025	44.9652	-6.6151
12.05.2025	51.5803	-4.082
11.05.2025	55.6623	-2.0708
10.05.2025	57.7331	-6.5742
09.05.2025	64.3073	-16.2726
08.05.2025	80.5799	-10.3139
07.05.2025	90.8938	-0.3207
06.05.2025	91.2145	+2.5151
05.05.2025	88.6994	+1.2245
04.05.2025	87.4749	+5.4136
03.05.2025	82.0613	+4.4648
02.05.2025	77.5965	+2.3974
01.05.2025	75.1991	-2.9658
30.04.2025	78.1649	-1.982
29.04.2025	80.1469	-1.1955
28.04.2025	81.3424	-0.0398
27.04.2025	81.3822	+4.9842
26.04.2025	76.398	-3.8886
25.04.2025	80.2866	-2.1534
24.04.2025	82.44	-1.442
23.04.2025	83.882	-16.138
22.04.2025	100.02	+0.9862
21.04.2025	99.0338	+10.8002
20.04.2025	88.2336	-17.2564
19.04.2025	105.49	-2.62
18.04.2025	108.11	-2.44
17.04.2025	110.55	-7.26
16.04.2025	117.81	+4.65
15.04.2025	113.16	+5.36
14.04.2025	107.8	+5.49
13.04.2025	102.31	+3.4052
12.04.2025	98.9048	-1.7352
11.04.2025	100.64	+2.5409
10.04.2025	98.0991	-0.3347
09.04.2025	98.4338	-1.7162
08.04.2025	100.15	+3.2023
07.04.2025	96.9477	+2.7287
06.04.2025	94.219	+6.1473
05.04.2025	88.0717	-1.4082
04.04.2025	89.4799	+1.614
03.04.2025	87.8659	+6.7934
02.04.2025	81.0725	+5.5716
01.04.2025	75.5009	-0.5238
31.03.2025	76.0247	+1.2586
30.03.2025	74.7661	+1.4578
29.03.2025	73.3083	+6.0581
28.03.2025	67.2502	+6.4893
27.03.2025	60.7609	-0.1843
26.03.2025	60.9452	-1.7356
25.03.2025	62.6808	-0.1457
24.03.2025	62.8265	-2.878
23.03.2025	65.7045	+0.1105
22.03.2025	65.594	-2.5559
21.03.2025	68.1499	+0.9907
20.03.2025	67.1592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот