Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс швейцарского франка к ConstitutionDAO

Обновлено: 27.05.2024 15:40:01

=
Калькулятор CHF - PEOPLE / Обратный расчет: курс ConstitutionDAO к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно constitutiondao, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8537
    макс: 14.5588
    за сутки:
    13.7329  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:4013.7329+0.0228
    27.05 15:3013.7101+0.0655
    27.05 15:2013.6446-0.0772
    27.05 15:1013.7218+0.0654
    27.05 15:0013.6564-0.0056
    27.05 14:5013.662+0.0197
    27.05 14:4013.6423+0.1346
    27.05 14:3013.5077+0.0217
    27.05 14:2013.486+0.0248
    27.05 14:1013.4612-0.059
    27.05 14:0313.5202+0.0429
    27.05 14:0013.4773+0.0612
    27.05 13:5013.4161+0.0404
    27.05 13:4013.3757+0.006
    27.05 13:3013.3697+0.1621
    27.05 13:2013.2076-0.052
    27.05 13:1013.2596+0.0176
    27.05 13:0013.242-0.0097
    27.05 12:5013.2517-0.0263
    27.05 12:4013.278-0.0643
    27.05 12:3013.3423+0.1018
    27.05 12:2013.2405+0.046
    27.05 12:1013.1945+0.1919
    27.05 12:0313.0026-0.0362
    27.05 12:0013.0388+0.1257
    27.05 11:5012.9131-0.0449
    27.05 11:4012.958-0.3072
    27.05 11:3013.2652-0.0348
    27.05 11:2013.3+0.0595
    27.05 11:1013.2405-0.0016
    27.05 11:0013.2421-0.1168
    27.05 10:5013.3589-0.0838
    27.05 10:4013.4427-0.0123
    27.05 10:3013.455+0.1798
    27.05 10:2013.2752+0.0096
    27.05 10:1013.2656-0.0675
    27.05 10:0313.3331-0.0181
    27.05 10:0013.3512-0.0914
    27.05 09:5013.4426-0.1102
    27.05 09:4013.5528+0.0947
    27.05 09:3013.4581-0.0241
    27.05 09:2013.4822-0.0893
    27.05 09:1013.5715-0.0853
    27.05 09:0013.6568-0.0699
    27.05 08:5013.7267+0.0495
    27.05 08:4013.6772+0.2736
    27.05 08:3013.4036-0.0273
    27.05 08:2013.4309-0.0979
    27.05 08:1013.5288+0.1096
    27.05 08:0313.4192-0.0123
    27.05 08:0013.4315-0.2041
    27.05 07:5013.6356-0.1581
    27.05 07:4013.7937+0.0842
    27.05 07:3013.7095-0.0221
    27.05 07:2013.7316+0.0268
    27.05 07:1013.7048-0.076
    27.05 07:0013.7808+0.0028
    27.05 06:5013.778+0.1464
    27.05 06:4013.6316-0.1921
    27.05 06:3013.8237+0.0971
    27.05 06:2013.7266+0.0102
    27.05 06:1013.7164+0.0366
    27.05 06:0313.6798-0.0009
    27.05 06:0013.6807+0.3037
    27.05 05:5013.377-0.0665
    27.05 05:4013.4435+0.0613
    27.05 05:3013.3822-0.0999
    27.05 05:2013.4821-0.2034
    27.05 05:1013.6855+0.1622
    27.05 05:0013.5233-0.2893
    27.05 04:5013.8126-0.0483
    27.05 04:4013.8609+0.0773
    27.05 04:3013.7836-0.0514
    27.05 04:2013.835-0.0347
    27.05 04:1013.8697-0.1137
    27.05 04:0313.9834-0.0395
    27.05 04:0014.0229+0.0242
    27.05 03:5013.9987-0.0715
    27.05 03:4014.0702+0.057
    27.05 03:3014.0132-0.2173
    27.05 03:2014.2305-0.3283
    27.05 03:1014.5588+0.1068
    27.05 03:0014.452+0.1268
    27.05 02:5014.3252+0.0899
    27.05 02:4014.2353+0.0735
    27.05 02:3014.1618+0.036
    27.05 02:2014.1258+0.0187
    27.05 02:1014.1071+0.0401
    27.05 02:0314.067-0.0115
    27.05 02:0014.0785-0.0213
    27.05 01:5014.0998+0.1607
    27.05 01:4013.9391-0.0286
    27.05 01:3013.9677-0.0026
    27.05 01:2013.9703+0.0153
    27.05 01:1013.955+0.1152
    27.05 01:0013.8398-0.0936
    27.05 00:5013.9334+0.0099
    27.05 00:4013.9235+0.0261
    27.05 00:3013.8974+0.1039
    27.05 00:2013.7935-0.0257
    27.05 00:1013.8192-0.0046
    27.05 00:0313.8238-0.0002
    27.05 00:0013.824-0.0462
    26.05 23:5013.8702+0.0594
    26.05 23:4013.8108-0.0145
    26.05 23:3013.8253-0.0371
    26.05 23:2013.8624-0.0061
    26.05 23:1013.8685+0.0277
    26.05 23:0013.8408-0.0065
    26.05 22:5013.8473-0.0126
    26.05 22:4013.8599+0.0471
    26.05 22:3013.8128+0.0728
    26.05 22:2013.74+0.0831
    26.05 22:1013.6569-0.0448
    26.05 22:0313.7017-0.0229
    26.05 22:0013.7246-0.0696
    26.05 21:5013.7942+0.031
    26.05 21:4013.7632-0.0177
    26.05 21:3013.7809+0.0869
    26.05 21:2013.694+0.0108
    26.05 21:1013.6832+0.0334
    26.05 21:0013.6498-0.0647
    26.05 20:5013.7145-0.0617
    26.05 20:4013.7762-0.0664
    26.05 20:3013.8426-0.0527
    26.05 20:2013.8953+0.0527
    26.05 20:1013.8426+0.0328
    26.05 20:0313.8098-0.003
    26.05 20:0013.8128-0.0197
    26.05 19:5013.8325+0.0138
    26.05 19:4013.8187-0.0083
    26.05 19:3013.827+0.0757
    26.05 19:2013.7513+0.1609
    26.05 19:1013.5904+0.1946
    26.05 19:0013.3958-0.0601
    26.05 18:5013.4559-0.1441
    26.05 18:4013.6-0.0903
    26.05 18:3013.6903-0.0251
    26.05 18:2013.7154+0.0533
    26.05 18:1013.6621+0.01
    26.05 18:0313.6521+0.0645
    26.05 18:0013.5876-0.0563
    26.05 17:5013.6439+0.0213
    26.05 17:4013.6226+0.2029
    26.05 17:3013.4197+0.1166
    26.05 17:2013.3031+0.4494
    26.05 17:1012.8537-0.4858
    26.05 17:0013.3395-0.1451
    26.05 16:5013.4846+0.0935
    26.05 16:4013.3911+0.0449
    26.05 16:3013.3462-0.2782
    26.05 16:2013.6244-0.0395
    26.05 16:1013.6639-0.0786
    26.05 16:0313.7425-0.0421
    26.05 16:0013.7846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3784
    макс: 25.7439
    за неделю:
      13.7329

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:4013.7329-0.0056
    27.05 14:5013.662+0.0612
    27.05 13:5013.4161-0.0097
    27.05 12:5013.2517+0.1257
    27.05 11:5012.9131-0.1168
    27.05 10:5013.3589-0.0914
    27.05 09:5013.4426-0.0699
    27.05 08:5013.7267-0.2041
    27.05 07:5013.6356+0.0028
    27.05 06:5013.778+0.3037
    27.05 05:5013.377-0.2893
    27.05 04:5013.8126+0.0242
    27.05 03:5013.9987+0.1268
    27.05 02:5014.3252-0.0213
    27.05 01:5014.0998-0.0936
    27.05 00:5013.9334-0.0462
    26.05 23:5013.8702-0.0065
    26.05 22:5013.8473-0.0696
    26.05 21:5013.7942-0.0647
    26.05 20:5013.7145-0.0197
    26.05 19:5013.8325-0.0601
    26.05 18:5013.4559-0.0563
    26.05 17:5013.6439-0.1451
    26.05 16:5013.4846-0.0757
    26.05 15:5013.8603-0.0299
    26.05 14:5013.7352+0.1296
    26.05 13:5013.9141+0.0207
    26.05 12:5013.7866+0.0335
    26.05 11:5013.7281+0.0183
    26.05 10:5013.7844+0.0454
    26.05 09:5013.8775-0.0244
    26.05 08:5013.9486-0.0366
    26.05 07:5013.9045+0.0578
    26.05 06:5013.9289-0.0421
    26.05 05:5014.1806+0.0076
    26.05 04:5013.7638+0.0641
    26.05 03:5013.3645+0.0329
    26.05 02:5014.1082+0.0502
    26.05 01:5014.1007-0.0328
    26.05 00:5014.2626-0.002
    25.05 23:5014.3726+0.0048
    25.05 22:5014.3455-0.1284
    25.05 21:5014.1473-0.0008
    25.05 20:5014.3412-0.0459
    25.05 19:5014.2027+0.1543
    25.05 18:5014.0602-0.2131
    25.05 17:5014.4681+0.6055
    25.05 16:5013.5546+0.0159
    25.05 15:5012.7954+0.0609
    25.05 14:5012.4518-0.1157
    25.05 13:5012.48+0.1144
    25.05 12:5011.8532-0.0072
    25.05 11:5011.4514+0.0824
    25.05 10:5011.3784-0.4339
    25.05 09:5012.4386-0.2364
    25.05 08:5013.3142+0.0233
    25.05 07:5013.5681+0.0659
    25.05 06:5013.4655-0.1379
    25.05 05:5013.7777+0.0271
    25.05 04:5013.9591+0.0107
    25.05 03:5013.1866-0.1526
    25.05 02:5013.4155+0.0481
    25.05 01:5013.3745+0.1058
    25.05 00:5013.4742+0.0644
    24.05 23:5013.4041+0.0177
    24.05 22:5013.3269+0.0431
    24.05 21:5013.4522+0.1455
    24.05 20:5013.6348+0.1229
    24.05 19:5013.111-0.1281
    24.05 18:5013.2031-0.0013
    24.05 17:5013.0234+0.0182
    24.05 16:5013.4065+0.1171
    24.05 15:5013.7211-0.0335
    24.05 14:5013.5896-0.0063
    24.05 13:5013.5513-0.1368
    24.05 12:5013.7952-0.3372
    24.05 11:5013.5792-0.0973
    24.05 10:5013.5957+0.0875
    24.05 09:5012.9715-0.0851
    24.05 08:5013.0218-0.1664
    24.05 07:5013.1756+0.0596
    24.05 06:5012.8138-0.0296
    24.05 05:5012.7776+0.1094
    24.05 04:5012.8389-0.2522
    24.05 03:5013.0917+0.0867
    24.05 02:5013.2127+0.0287
    24.05 01:5012.8413+0.0586
    24.05 00:5012.975-0.0726
    23.05 23:5013.5583+0.1958
    23.05 22:5013.7355-0.22
    23.05 21:5014.2349+0.0789
    23.05 20:5014.0318+0.1389
    23.05 19:5013.8553-0.0908
    23.05 18:5014.4237-0.0032
    23.05 17:5015.6203+0.2188
    23.05 16:5016.5085+0.0474
    23.05 15:5016.8172+0.0354
    23.05 14:5016.1202-0.0801
    23.05 13:5016.4916-0.0014
    23.05 12:5016.5811+0.1227
    23.05 11:5016.6632+0.1141
    23.05 10:5016.7895-0.0185
    23.05 09:5017.0527+0.1221
    23.05 08:5016.4897-0.0851
    23.05 07:5016.9918+0.0999
    23.05 06:5016.8696+0.0292
    23.05 05:5016.5557-0.1465
    23.05 04:5017.05+0.0339
    23.05 03:5016.9273-0.1304
    23.05 02:5016.7678-0.0249
    23.05 01:5016.3484-0.2041
    23.05 00:5016.5733+0.0366
    22.05 23:5016.965+0.0122
    22.05 22:5016.8259-0.2124
    22.05 21:5016.544-0.0585
    22.05 20:5016.621-0.0011
    22.05 19:5016.2338-0.2138
    22.05 18:5016.8516+0.0065
    22.05 17:5017.3422-0.1352
    22.05 16:5018.1146+0.1172
    22.05 15:5017.8263+0.0634
    22.05 14:5017.41+0.044
    22.05 13:5017.3456-0.118
    22.05 12:5017.4164+0.0087
    22.05 11:5017.3979-0.0888
    22.05 10:5017.5483+0.1498
    22.05 09:5018.1795+0.227
    22.05 08:5018.4981-0.4538
    22.05 07:5019.0768-0.5195
    22.05 06:5019.6391+0.1052
    22.05 05:5020.1007-0.0112
    22.05 04:5020.2974-0.0661
    22.05 03:5021.7478+0.1402
    22.05 02:5021.589-0.2297
    22.05 01:5021.8896-0.4065
    22.05 00:5021.9768+0.0847
    21.05 23:5021.9071-0.0367
    21.05 22:5022.7109-0.0223
    21.05 21:5022.2963-0.082
    21.05 20:5022.2128-0.0534
    21.05 19:5022.1582+0.1241
    21.05 18:5022.4721-0.2331
    21.05 17:5021.9022-0.2741
    21.05 16:5024.0232-0.0943
    21.05 15:5025.1404+0.4566
    21.05 14:5024.496-0.1762
    21.05 13:5024.4276+0.102
    21.05 12:5024.0808-0.1823
    21.05 11:5024.6067+0.1129
    21.05 10:5024.1159-0.2635
    21.05 09:5024.4077+0.2351
    21.05 08:5024.499-0.0938
    21.05 07:5025.2409+0.1051
    21.05 06:5025.2909-0.0371
    21.05 05:5025.5734+0.1457
    21.05 04:5025.1179+0.286
    21.05 03:5024.3473-0.1083
    21.05 02:5024.4007+0.3661
    21.05 01:5024.1998-0.0498
    21.05 00:5024.3177-0.2124
    20.05 23:5024.6499-0.1623
    20.05 22:5024.8603+0.1446
    20.05 21:5025.5101-0.0817
    20.05 20:5025.6543+0.1204
    20.05 19:5025.6248+0.0381
    20.05 18:5025.7439-0.0834
    20.05 17:5025.6944-0.0303
    20.05 16:5025.4751+0.0427
    20.05 15:5025.1545
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.3784
    макс: 48.4928
    за месяц:
      13.7329
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.202413.8279+0.4743
    25.05.202413.3536+0.0632
    24.05.202413.2904-1.96
    23.05.202415.2504-2.341
    22.05.202417.5914-5.8329
    21.05.202423.4243-1.567
    20.05.202424.9913+0.4044
    19.05.202424.5869+1.2424
    18.05.202423.3445+1.2201
    17.05.202422.1244-0.3849
    16.05.202422.5093-2.6283
    15.05.202425.1376-6.6658
    14.05.202431.8034-4.8452
    13.05.202436.6486+0.339
    12.05.202436.3096+0.2826
    11.05.202436.027-2.218
    10.05.202438.245+0.0379
    09.05.202438.2071-5.8682
    08.05.202444.0753+1.9165
    07.05.202442.1588+0.4748
    06.05.202441.684-0.8758
    05.05.202442.5598+0.0046
    04.05.202442.5552-2.0345
    03.05.202444.5897-2.5384
    02.05.202447.1281-1.3647
    01.05.202448.4928+1.7904
    30.04.202446.7024+1.7419
    29.04.202444.9605+3.1269
    28.04.202441.8336-0.3554
    27.04.202442.189+0.8998
    26.04.202441.2892
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 11.3784
    макс: 48.4928
    за квартал:
      13.7329
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.202413.8279+0.4743
    25.05.202413.3536+0.0632
    24.05.202413.2904-1.96
    23.05.202415.2504-2.341
    22.05.202417.5914-5.8329
    21.05.202423.4243-1.567
    20.05.202424.9913+0.4044
    19.05.202424.5869+1.2424
    18.05.202423.3445+1.2201
    17.05.202422.1244-0.3849
    16.05.202422.5093-2.6283
    15.05.202425.1376-6.6658
    14.05.202431.8034-4.8452
    13.05.202436.6486+0.339
    12.05.202436.3096+0.2826
    11.05.202436.027-2.218
    10.05.202438.245+0.0379
    09.05.202438.2071-5.8682
    08.05.202444.0753+1.9165
    07.05.202442.1588+0.4748
    06.05.202441.684-0.8758
    05.05.202442.5598+0.0046
    04.05.202442.5552-2.0345
    03.05.202444.5897-2.5384
    02.05.202447.1281-1.3647
    01.05.202448.4928+1.7904
    30.04.202446.7024+1.7419
    29.04.202444.9605+3.1269
    28.04.202441.8336-0.3554
    27.04.202442.189+0.8998
    26.04.202441.2892+0.0408
    25.04.202441.2484+2.1789
    24.04.202439.0695-0.7137
    23.04.202439.7832-0.624
    22.04.202440.4072-0.6269
    21.04.202441.0341-1.5172
    20.04.202442.5513-2.1095
    19.04.202444.6608-1.3698
    18.04.202446.0306-0.2277
    17.04.202446.2583-0.4719
    16.04.202446.7302+1.3581
    15.04.202445.3721-1.7842
    14.04.202447.1563+3.5927
    13.04.202443.5636+10.1059
    12.04.202433.4577+2.7134
    11.04.202430.7443-0.0269
    10.04.202430.7712+1.3776
    09.04.202429.3936-0.0736
    08.04.202429.4672-0.8499
    07.04.202430.3171-1.0743
    06.04.202431.3914-0.7911
    05.04.202432.1825+0.6966
    04.04.202431.4859+0.062
    03.04.202431.4239-0.0489
    02.04.202431.4728+1.8262
    01.04.202429.6466+1.6984
    31.03.202427.9482-0.0522
    30.03.202428.0004-0.3238
    29.03.202428.3242+0.2323
    28.03.202428.0919+0.62
    27.03.202427.4719+1.1867
    26.03.202426.2852-0.4727
    25.03.202426.7579-1.7999
    24.03.202428.5578+0.0592
    23.03.202428.4986-0.3044
    22.03.202428.803-0.0421
    21.03.202428.8451-2.2345
    20.03.202431.0796-0.6723
    19.03.202431.7519+3.3776
    18.03.202428.3743+0.6463
    17.03.202427.728+1.2156
    16.03.202426.5124+2
    15.03.202424.5124+1.9061
    14.03.202422.6063-0.5864
    13.03.202423.1927-0.7629
    12.03.202423.9556+0.504
    11.03.202423.4516+0.313
    10.03.202423.1386+0.0457
    09.03.202423.0929-0.2152
    08.03.202423.3081-2.0087
    07.03.202425.3168+0.2329
    06.03.202425.0839+2.934
    05.03.202422.1499+1.8851
    04.03.202420.2648-3.7672
    03.03.202424.032+1.2509
    02.03.202422.7811-1.4964
    01.03.202424.2775-1.4155
    29.02.202425.693-8.9518
    28.02.202434.6448-0.3066
    27.02.202434.9514-3.5021
    26.02.202438.4535

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот