Курсы криптовалют к DigiByte

Биткоин 64361.17
Эфириум 3140.16
Tether 1.0001
Binance Coin 609.42
Solana 143.91
USD Coin 1.0001
Lido Staked ETH 3137.32
Рипл 0.52608
Dogecoin 0.15092
Tokamak Network 5.393
Cardano 0.46977
SHIBA INU 2.572E-5
Avalanche 35.4822
TRON 0.11706
Wrapped TRON 0.11682
Wrapped Bitcoin 64371.05
Polkadot 6.8733
Bitcoin Cash 477.46
ChainLink 14.8648
NEAR Protocol 7.2625

Все криптовалюты » Швейцарский франк » DigiByte »

Курс швейцарского франка к DigiByte

Обновлено: 26.04.2024 11:30:01


	=
Калькулятор CHF - DGB / Обратный расчет: курс DigiByte к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно digibyte, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.3984

макс: 93.2846

за сутки:

92.8735

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 11:30	92.8735	+0.1472
26.04 11:20	92.7263	-0.3874
26.04 11:10	93.1137	-0.1709
26.04 11:00	93.2846	+0.152
26.04 10:50	93.1326	-0.0968
26.04 10:40	93.2294	+0.1679
26.04 10:30	93.0615	-0.221
26.04 10:20	93.2825	+0.3647
26.04 10:10	92.9178	+0.374
26.04 10:03	92.5438	-0.0281
26.04 10:00	92.5719	-0.0015
26.04 09:50	92.5734	+0.4913
26.04 09:40	92.0821	+0.0449
26.04 09:30	92.0372	+0.0778
26.04 09:20	91.9594	+0.5076
26.04 09:10	91.4518	-0.0185
26.04 09:00	91.4703	-0.0968
26.04 08:50	91.5671	+0.135
26.04 08:40	91.4321	-0.2145
26.04 08:30	91.6466	-0.0738
26.04 08:20	91.7204	-0.1133
26.04 08:10	91.8337	+0.1497
26.04 08:03	91.684	+0.0335
26.04 08:00	91.6505	-0.1374
26.04 07:50	91.7879	-0.272
26.04 07:40	92.0599	+0.1972
26.04 07:30	91.8627	-0.0377
26.04 07:20	91.9004	+0.3352
26.04 07:10	91.5652	+0.2726
26.04 07:00	91.2926	+0.208
26.04 06:50	91.0846	+0.1371
26.04 06:40	90.9475	+0.1876
26.04 06:30	90.7599	+0.0724
26.04 06:20	90.6875	-0.238
26.04 06:10	90.9255	+0.2316
26.04 06:03	90.6939	+0.0527
26.04 06:00	90.6412	-0.2335
26.04 05:50	90.8747	-0.0269
26.04 05:40	90.9016	+0.1771
26.04 05:30	90.7245	-0.0357
26.04 05:20	90.7602	-0.3807
26.04 05:10	91.1409	+0.1112
26.04 05:00	91.0297	-0.2923
26.04 04:50	91.322	-0.7394
26.04 04:40	92.0614	-0.1031
26.04 04:30	92.1645	+0.4412
26.04 04:20	91.7233	+0.0773
26.04 04:10	91.646	+0.5563
26.04 04:03	91.0897	-0.0091
26.04 04:00	91.0988	-0.0923
26.04 03:50	91.1911	+0.617
26.04 03:40	90.5741	-0.1546
26.04 03:30	90.7287	+0.4188
26.04 03:20	90.3099	-0.0042
26.04 03:10	90.3141	+0.1402
26.04 03:00	90.1739	+0.0591
26.04 02:50	90.1148	-0.0731
26.04 02:40	90.1879	-0.0543
26.04 02:30	90.2422	-0.0333
26.04 02:20	90.2755	+0.1348
26.04 02:10	90.1407	-0.0949
26.04 02:03	90.2356	-0.0111
26.04 02:00	90.2467	+0.1848
26.04 01:50	90.0619	+0.0377
26.04 01:40	90.0242	+0.1396
26.04 01:30	89.8846	-0.0029
26.04 01:20	89.8875	-0.0123
26.04 01:10	89.8998	+0.2415
26.04 01:00	89.6583	+0.3205
26.04 00:50	89.3378	+0.0235
26.04 00:40	89.3143	-0.0204
26.04 00:30	89.3347	-0.0277
26.04 00:20	89.3624	-0.1118
26.04 00:10	89.4742	+0.0522
26.04 00:03	89.422	-0.0209
26.04 00:00	89.4429	-0.0308
25.04 23:50	89.4737	+0.0101
25.04 23:40	89.4636	-0.3032
25.04 23:30	89.7668	-0.266
25.04 23:20	90.0328	+0.608
25.04 23:10	89.4248	-0.4794
25.04 23:00	89.9042	-0.1103
25.04 22:50	90.0145	+0.1013
25.04 22:40	89.9132	+0.1995
25.04 22:30	89.7137	+0.2016
25.04 22:20	89.5121	+0.1232
25.04 22:10	89.3889	+0.1503
25.04 22:03	89.2386	-0.0068
25.04 22:00	89.2454	-0.1443
25.04 21:50	89.3897	-0.1663
25.04 21:40	89.556	+0.3912
25.04 21:30	89.1648	-0.0323
25.04 21:20	89.1971	+0.1441
25.04 21:10	89.053	+0.1777
25.04 21:00	88.8753	-0.1204
25.04 20:50	88.9957	-0.0171
25.04 20:40	89.0128	+0.1941
25.04 20:30	88.8187	+0.4052
25.04 20:20	88.4135	+0.0151
25.04 20:10	88.3984	-0.2357
25.04 20:03	88.6341	-0.0456
25.04 20:00	88.6797	-0.0294
25.04 19:50	88.7091	-0.026
25.04 19:40	88.7351	+0.1832
25.04 19:30	88.5519	-0.2364
25.04 19:20	88.7883	+0.3076
25.04 19:10	88.4807	-0.4905
25.04 19:00	88.9712	-0.2978
25.04 18:50	89.269	-0.385
25.04 18:40	89.654	-0.2942
25.04 18:30	89.9482	-0.1586
25.04 18:20	90.1068	-0.257
25.04 18:10	90.3638	-0.0073
25.04 18:03	90.3711	-0.1292
25.04 18:00	90.5003	+0.5115
25.04 17:50	89.9888	+0.0468
25.04 17:40	89.942	+0.5468
25.04 17:30	89.3952	-0.3481
25.04 17:20	89.7433	-0.5071
25.04 17:10	90.2504	-0.196
25.04 17:00	90.4464	-0.239
25.04 16:50	90.6854	-0.0403
25.04 16:40	90.7257	+0.1439
25.04 16:30	90.5818	+0.3164
25.04 16:20	90.2654	-0.7141
25.04 16:10	90.9795	+0.4327
25.04 16:03	90.5468	+0.0241
25.04 16:00	90.5227	+0.0851
25.04 15:50	90.4376	+0.2532
25.04 15:40	90.1844	-0.005
25.04 15:30	90.1894	+0.0078
25.04 15:20	90.1816	-0.4187
25.04 15:10	90.6003	+0.0956
25.04 15:00	90.5047	-0.1352
25.04 14:50	90.6399	-0.024
25.04 14:40	90.6639	-0.222
25.04 14:30	90.8859	-0.3242
25.04 14:20	91.2101	-0.3662
25.04 14:10	91.5763	-0.1625
25.04 14:03	91.7388	+0.0582
25.04 14:00	91.6806	+0.2221
25.04 13:50	91.4585	-0.0368
25.04 13:40	91.4953	-0.234
25.04 13:30	91.7293	+0.2864
25.04 13:20	91.4429	+0.3442
25.04 13:10	91.0987	+0.2332
25.04 13:00	90.8655	+0.1536
25.04 12:50	90.7119	+0.1556
25.04 12:40	90.5563	+0.2203
25.04 12:30	90.336	+0.2441
25.04 12:20	90.0919	-0.4515
25.04 12:10	90.5434	-0.2552
25.04 12:03	90.7986	+0.0302
25.04 12:00	90.7684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.4658

макс: 93.2846

за неделю:

92.8735

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 11:30	92.8735	+0.152
26.04 10:50	93.1326	-0.0015
26.04 09:50	92.5734	-0.0968
26.04 08:50	91.5671	-0.1374
26.04 07:50	91.7879	+0.208
26.04 06:50	91.0846	-0.2335
26.04 05:50	90.8747	-0.2923
26.04 04:50	91.322	-0.0923
26.04 03:50	91.1911	+0.0591
26.04 02:50	90.1148	+0.1848
26.04 01:50	90.0619	+0.3205
26.04 00:50	89.3378	-0.0308
25.04 23:50	89.4737	-0.1103
25.04 22:50	90.0145	-0.1443
25.04 21:50	89.3897	-0.1204
25.04 20:50	88.9957	-0.0294
25.04 19:50	88.7091	-0.2978
25.04 18:50	89.269	+0.5115
25.04 17:50	89.9888	-0.239
25.04 16:50	90.6854	+0.0851
25.04 15:50	90.4376	-0.1352
25.04 14:50	90.6399	+0.2221
25.04 13:50	91.4585	+0.1536
25.04 12:50	90.7119	-0.1349
25.04 11:50	90.9033	-0.116
25.04 10:50	90.562	+0.0247
25.04 09:50	89.9947	+0.0818
25.04 08:50	89.8532	-0.0357
25.04 07:50	89.9923	-0.5335
25.04 06:50	90.5928	-0.0048
25.04 05:50	89.934	+0.7305
25.04 04:50	89.048	+0.071
25.04 03:50	88.9097	+0.1453
25.04 02:50	89.0796	+0.3474
25.04 01:50	88.7681	-0.0544
25.04 00:50	88.0603	+0.183
24.04 23:50	87.8838	+0.0878
24.04 22:50	87.1496	+0.4634
24.04 21:50	86.8403	-0.005
24.04 20:50	86.2056	+0.2339
24.04 19:50	87.0818	+0.0371
24.04 18:50	86.8821	-0.0461
24.04 17:50	84.3019	+0.3049
24.04 16:50	81.8872	-0.1096
24.04 15:50	80.4658	-0.1563
24.04 14:50	81.3979	-0.2173
24.04 13:50	82.0097	-0.2358
24.04 12:50	82.4079	+0.0331
24.04 11:50	82.1709	+0.0649
24.04 10:50	82.2078	-0.0395
24.04 09:50	81.9607	-0.1115
24.04 08:50	82.1127	-0.4485
24.04 07:50	81.9787	+0.0925
24.04 06:50	82.6691	+0.106
24.04 05:50	82.7163	+0.066
24.04 04:50	82.8734	+0.0673
24.04 03:50	82.9892	+0.056
24.04 02:50	83.1445	+0.3884
24.04 01:50	82.8509	-0.096
24.04 00:50	82.9161	+0.1439
23.04 23:50	82.5021	-0.0946
23.04 22:50	82.5388	-0.1626
23.04 21:50	82.9589	+0.1416
23.04 20:50	82.2499	-0.0032
23.04 19:50	82.4536	-0.1089
23.04 18:50	82.6528	-0.1218
23.04 17:50	82.3272	+0.1622
23.04 16:50	82.4964	-0.0812
23.04 15:50	83.369	-0.0686
23.04 14:50	82.8765	-0.0177
23.04 13:50	82.3384	-0.1868
23.04 12:50	82.8846	-0.2018
23.04 11:50	82.6178	-0.071
23.04 10:50	82.9238	+0.6999
23.04 09:50	81.0692	-0.207
23.04 08:50	81.8482	+0.1538
23.04 07:50	82.3358	+0.3427
23.04 06:50	81.6984	+0.0193
23.04 05:50	81.8953	-0.0126
23.04 04:50	81.8317	+0.0815
23.04 03:50	81.7805	+0.1017
23.04 02:50	82.117	-0.2977
23.04 01:50	81.8972	+0.1366
23.04 00:50	82.0322	-0.0213
22.04 23:50	82.0801	-0.189
22.04 22:50	82.4799	+0.1765
22.04 21:50	82.4659	+0.061
22.04 20:50	82.0065	+0.3941
22.04 19:50	82.7102	-0.1125
22.04 18:50	82.9117	+0.4395
22.04 17:50	82.1538	-0.1406
22.04 16:50	81.9088	-0.021
22.04 15:50	81.8717	-0.0699
22.04 14:50	81.4339	+0.0255
22.04 13:50	81.0843	-0.1747
22.04 12:50	81.9595	+0.3917
22.04 11:50	82.1228	+0.2111
22.04 10:50	81.6608	+0.1864
22.04 09:50	80.8358	-0.067
22.04 08:50	81.1383	-0.1333
22.04 07:50	81.5066	-0.2315
22.04 06:50	81.6788	-0.1206
22.04 05:50	83.0251	+0.182
22.04 04:50	83.2674	-0.2053
22.04 03:50	83.4797	-0.0085
22.04 02:50	83.2386	+0.0559
22.04 01:50	82.9292	-0.104
22.04 00:50	83.3336	-0.0928
21.04 23:50	83.5498	+0.205
21.04 22:50	83.4996	-0.2629
21.04 21:50	84.0819	+0.0455
21.04 20:50	84.0622	-0.2536
21.04 19:50	84.6398	+0.0733
21.04 18:50	82.9241	-0.0113
21.04 17:50	83.5506	+0.7078
21.04 16:50	83.0176	+0.2118
21.04 15:50	82.5927	+0.1561
21.04 14:50	82.1623	-0.2259
21.04 13:50	82.2374	-0.0669
21.04 12:50	82.3292	+0.2451
21.04 11:50	81.8546	-0.2079
21.04 10:50	82.0315	-0.002
21.04 09:50	81.7386	+0.2813
21.04 08:50	81.1274	-0.0438
21.04 07:50	80.9103	+0.0084
21.04 06:50	80.632	-0.0838
21.04 05:50	80.8097	+0.1456
21.04 04:50	81.1498	-0.1389
21.04 03:50	81.7331	+0.0032
21.04 02:50	80.5732	-0.0318
21.04 01:50	80.832	-0.038
21.04 00:50	80.5848	+0.129
20.04 23:50	80.8978	-0.0526
20.04 22:50	81.0809	+0.0441
20.04 21:50	81.1448	-0.2385
20.04 20:50	82.015	+0.037
20.04 19:50	83.5941	-0.2176
20.04 18:50	84.0142	-0.1576
20.04 17:50	85.0363	+0.0935
20.04 16:50	85.2295	-0.1161
20.04 15:50	85.5249	+0.0236
20.04 14:50	85.6817	-0.0754
20.04 13:50	86.8669	+0.2246
20.04 12:50	87.0385	+0.2603
20.04 11:50	86.4474	+0.2955
20.04 10:50	85.8595	+0.053
20.04 09:50	85.4297	-0.069
20.04 08:50	85.5805	+0.2404
20.04 07:50	85.1536	+0.2265
20.04 06:50	85.6476	+0.1726
20.04 05:50	85.1564	-0.1207
20.04 04:50	85.4943	+0.3599
20.04 03:50	86.1094	-0.082
20.04 02:50	85.7354	+0.3659
20.04 01:50	84.9363	-0.0809
20.04 00:50	84.4993	-0.004
19.04 23:50	85.3248	-0.0068
19.04 22:50	84.1093	-0.1323
19.04 21:50	84.5065	+0.0226
19.04 20:50	83.802	-0.0257
19.04 19:50	83.9135	-0.2606
19.04 18:50	83.7398	-0.2688
19.04 17:50	84.2322	-0.6262
19.04 16:50	85.5937	+0.611
19.04 15:50	85.2405	+0.2417
19.04 14:50	85.2607	-0.2153
19.04 13:50	85.3414	-0.3937
19.04 12:50	85.4482	-0.5567
19.04 11:50	85.9078

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 60.1139

макс: 93.2846

за месяц:

92.8735

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	89.9741	+5.6714
24.04.2024	84.3027	+1.6679
23.04.2024	82.6348	+0.5469
22.04.2024	82.0879	-0.4266
21.04.2024	82.5145	-1.5527
20.04.2024	84.0672	-2.2974
19.04.2024	86.3646	-2.7433
18.04.2024	89.1079	+0.1
17.04.2024	89.0079	+0.8574
16.04.2024	88.1505	+3.284
15.04.2024	84.8665	-4.3949
14.04.2024	89.2614	+3.1932
13.04.2024	86.0682	+10.5295
12.04.2024	75.5387	+5.9115
11.04.2024	69.6272	+0.0135
10.04.2024	69.6137	+1.8603
09.04.2024	67.7534	+4.1277
08.04.2024	63.6257	-1.0038
07.04.2024	64.6295	-3.0909
06.04.2024	67.7204	-3.1525
05.04.2024	70.8729	+2.4951
04.04.2024	68.3778	+2.7299
03.04.2024	65.6479	+1.7056
02.04.2024	63.9423	+3.8284
01.04.2024	60.1139	-8.9487
31.03.2024	69.0626	-3.8351
30.03.2024	72.8977	-5.1963
29.03.2024	78.094	-0.9538
28.03.2024	79.0478	+0.2762
27.03.2024	78.7716	+3.1282
26.03.2024	75.6434

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 60.1139

макс: 155.6

за квартал:

92.8735

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	89.9741	+5.6714
24.04.2024	84.3027	+1.6679
23.04.2024	82.6348	+0.5469
22.04.2024	82.0879	-0.4266
21.04.2024	82.5145	-1.5527
20.04.2024	84.0672	-2.2974
19.04.2024	86.3646	-2.7433
18.04.2024	89.1079	+0.1
17.04.2024	89.0079	+0.8574
16.04.2024	88.1505	+3.284
15.04.2024	84.8665	-4.3949
14.04.2024	89.2614	+3.1932
13.04.2024	86.0682	+10.5295
12.04.2024	75.5387	+5.9115
11.04.2024	69.6272	+0.0135
10.04.2024	69.6137	+1.8603
09.04.2024	67.7534	+4.1277
08.04.2024	63.6257	-1.0038
07.04.2024	64.6295	-3.0909
06.04.2024	67.7204	-3.1525
05.04.2024	70.8729	+2.4951
04.04.2024	68.3778	+2.7299
03.04.2024	65.6479	+1.7056
02.04.2024	63.9423	+3.8284
01.04.2024	60.1139	-8.9487
31.03.2024	69.0626	-3.8351
30.03.2024	72.8977	-5.1963
29.03.2024	78.094	-0.9538
28.03.2024	79.0478	+0.2762
27.03.2024	78.7716	+3.1282
26.03.2024	75.6434	+0.2294
25.03.2024	75.414	-3.9158
24.03.2024	79.3298	-1.6019
23.03.2024	80.9317	-0.909
22.03.2024	81.8407	+1.242
21.03.2024	80.5987	-5.3356
20.03.2024	85.9343	-1.8713
19.03.2024	87.8056	+7.5132
18.03.2024	80.2924	+3.9983
17.03.2024	76.2941	+4.8721
16.03.2024	71.422	-2.6986
15.03.2024	74.1206	+4.0361
14.03.2024	70.0845	+1.5835
13.03.2024	68.501	-1.1639
12.03.2024	69.6649	-1.1678
11.03.2024	70.8327	-3.3386
10.03.2024	74.1713	+0.074
09.03.2024	74.0973	-1.9537
08.03.2024	76.051	-2.4747
07.03.2024	78.5257	-1.9076
06.03.2024	80.4333	+2.9271
05.03.2024	77.5062	+2.6664
04.03.2024	74.8398	-3.7273
03.03.2024	78.5671	+2.3708
02.03.2024	76.1963	-10.2427
01.03.2024	86.439	-4.6926
29.02.2024	91.1316	-1.6715
28.02.2024	92.8031	+1.8795
27.02.2024	90.9236	+3.6224
26.02.2024	87.3012	-10.0748
25.02.2024	97.376	-15.354
24.02.2024	112.73	-2.19
23.02.2024	114.92	+0.54
22.02.2024	114.38	-12.96
21.02.2024	127.34	+3.95
20.02.2024	123.39	+2.32
19.02.2024	121.07	-4.46
18.02.2024	125.53	-7.43
17.02.2024	132.96	+3.73
16.02.2024	129.23	-1.65
15.02.2024	130.88	-5.67
14.02.2024	136.55	-3.24
13.02.2024	139.79	-5.02
12.02.2024	144.81	+2.08
11.02.2024	142.73	+0.36
10.02.2024	142.37	-0.5
09.02.2024	142.87	-4.41
08.02.2024	147.28	-4.3
07.02.2024	151.58	-1.67
06.02.2024	153.25	-2.13
05.02.2024	155.38	-0.06
04.02.2024	155.44	+2.56
03.02.2024	152.88	+0.35
02.02.2024	152.53	-3.07
01.02.2024	155.6	+1.58
31.01.2024	154.02	+5.91
30.01.2024	148.11	-2.16
29.01.2024	150.27	+0.43
28.01.2024	149.84	-2.5
27.01.2024	152.34	-1.32
26.01.2024	153.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот