Меню сайта

Курс швейцарского франка к DigiByte

Обновлено: 18.11.2019 08:50:01

=
Калькулятор CHF - DGB / Обратный расчет: курс DigiByte к швейцарскому франку
Обменять швейцарский франк на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно digibyte, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 143.65
    макс: 148.69
    за сутки:
    148.33

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.11 08:50148.33+1.23
    18.11 08:40147.1+0.04
    18.11 08:30147.06-0.78
    18.11 08:20147.84+0.28
    18.11 08:10147.56-0.07
    18.11 08:00147.63-0.17
    18.11 07:50147.8-0.55
    18.11 07:40148.35+0.21
    18.11 07:30148.14+0.81
    18.11 07:20147.33-0.59
    18.11 07:10147.92-0.32
    18.11 07:00148.24+0.73
    18.11 06:50147.51-0.18
    18.11 06:40147.69-0.6
    18.11 06:30148.29+0.13
    18.11 06:20148.16-0.53
    18.11 06:10148.69+1.07
    18.11 06:00147.62-0.56
    18.11 05:50148.18+0.17
    18.11 05:40148.01-0.22
    18.11 05:30148.23+0.37
    18.11 05:20147.86+0.7
    18.11 05:10147.16+0.33
    18.11 05:00146.83-0.44
    18.11 04:50147.27-0.96
    18.11 04:40148.23-0.45
    18.11 04:30148.68+1.16
    18.11 04:20147.52-0.91
    18.11 04:10148.43+1.63
    18.11 04:00146.8-0.02
    18.11 03:50146.82-0.05
    18.11 03:40146.87+0.41
    18.11 03:30146.46+0.05
    18.11 03:20146.41+0.33
    18.11 03:10146.08+0.08
    18.11 03:00146-0.01
    18.11 02:50146.01+0.24
    18.11 02:40145.77+1.46
    18.11 02:30144.31+0.18
    18.11 02:20144.13-0.33
    18.11 02:10144.46-0.8
    18.11 02:00145.26-0.44
    18.11 01:50145.7+0.12
    18.11 01:40145.58+0.5
    18.11 01:30145.08+0.39
    18.11 01:20144.69-0.48
    18.11 01:10145.17-0.78
    18.11 01:00145.95+0.88
    18.11 00:50145.07-0.32
    18.11 00:40145.39+0.33
    18.11 00:30145.06-0.02
    18.11 00:20145.08-0.56
    18.11 00:10145.64+0.31
    18.11 00:00145.33-0.01
    17.11 23:50145.34+0.13
    17.11 23:40145.21-0.3
    17.11 23:30145.51-0.61
    17.11 23:20146.12-0.13
    17.11 23:10146.25+0.1
    17.11 23:00146.15-0.29
    17.11 22:50146.44+0.39
    17.11 22:40146.05+0.32
    17.11 22:30145.73+0.81
    17.11 22:20144.92+0.25
    17.11 22:10144.67-0.22
    17.11 22:00144.89-0.4
    17.11 21:50145.29+1.02
    17.11 21:40144.27-0.66
    17.11 21:30144.93-0.29
    17.11 21:20145.22-0.6
    17.11 21:10145.82+1.34
    17.11 21:00144.48+0.36
    17.11 20:50144.12-0.14
    17.11 20:40144.26-0.45
    17.11 20:30144.71+1.06
    17.11 20:20143.65-1.16
    17.11 20:10144.81+0.59
    17.11 20:00144.22+0.43
    17.11 19:50143.79-0.58
    17.11 19:40144.37-0.23
    17.11 19:30144.6-0.7
    17.11 19:20145.3+0.24
    17.11 19:10145.06-0.78
    17.11 19:00145.84+0.39
    17.11 18:50145.45+0.1
    17.11 18:40145.35+0.22
    17.11 18:30145.13+0.26
    17.11 18:20144.87-0.65
    17.11 18:10145.52-0.09
    17.11 18:00145.61+0.11
    17.11 17:50145.5-0.22
    17.11 17:40145.72-0.32
    17.11 17:30146.04-0.81
    17.11 17:20146.85+0.46
    17.11 17:10146.39+0.9
    17.11 17:00145.49+0.05
    17.11 16:50145.44+0.06
    17.11 16:40145.38+0.38
    17.11 16:30145-0.58
    17.11 16:20145.58+0.76
    17.11 16:10144.82-0.4
    17.11 16:00145.22-0.09
    17.11 15:50145.31+0.04
    17.11 15:40145.27+0.43
    17.11 15:30144.84-0.23
    17.11 15:20145.07-0.37
    17.11 15:10145.44+0.04
    17.11 15:00145.4+0.33
    17.11 14:50145.07-1.01
    17.11 14:40146.08+0.91
    17.11 14:30145.17+0.1
    17.11 14:20145.07+0.51
    17.11 14:10144.56-0.74
    17.11 14:00145.3-0.08
    17.11 13:50145.38-0.64
    17.11 13:40146.02+0.81
    17.11 13:30145.21-1.15
    17.11 13:20146.36+0.78
    17.11 13:10145.58-0.6
    17.11 13:00146.18-0.61
    17.11 12:50146.79+1.22
    17.11 12:40145.57-0.3
    17.11 12:30145.87+0.02
    17.11 12:20145.85-0.48
    17.11 12:10146.33+0.18
    17.11 12:00146.15-0.66
    17.11 11:50146.81+0.47
    17.11 11:40146.34-1.03
    17.11 11:30147.37-0.42
    17.11 11:20147.79+0.36
    17.11 11:10147.43+0.93
    17.11 11:00146.5+0.85
    17.11 10:50145.65-0.5
    17.11 10:40146.15+1.14
    17.11 10:30145.01-0.87
    17.11 10:20145.88-0.39
    17.11 10:10146.27-0.09
    17.11 10:00146.36-0.61
    17.11 09:50146.97+0.7
    17.11 09:40146.27-0.2
    17.11 09:30146.47+0.48
    17.11 09:20145.99-0.23
    17.11 09:10146.22+0.76
    17.11 09:00145.46-0.74
    17.11 08:50146.2
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 138.52
    макс: 148.88
    за неделю:
    148.33

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.07
    18.11 08:00147.63-0.32
    18.11 07:00148.24+1.07
    18.11 06:00147.62+0.33
    18.11 05:00146.83+1.63
    18.11 04:00146.8+0.08
    18.11 03:00146-0.8
    18.11 02:00145.26-0.78
    18.11 01:00145.95+0.31
    18.11 00:00145.33+0.1
    17.11 23:00146.15-0.22
    17.11 22:00144.89+1.34
    17.11 21:00144.48+0.59
    17.11 20:00144.22-0.78
    17.11 19:00145.84-0.09
    17.11 18:00145.61+0.9
    17.11 17:00145.49-0.4
    17.11 16:00145.22+0.04
    17.11 15:00145.4-0.74
    17.11 14:00145.3-0.6
    17.11 13:00146.18+0.18
    17.11 12:00146.15+0.93
    17.11 11:00146.5-0.09
    17.11 10:00146.36+0.76
    17.11 09:00145.46-0.66
    17.11 08:00146.63+0.21
    17.11 07:00146.41-0.03
    17.11 06:00144.56+0.09
    17.11 05:00145.85+0.44
    17.11 04:00146.27-1
    17.11 03:00146.08-0.03
    17.11 02:00146.06+0.39
    17.11 01:00146.25-0.94
    17.11 00:00147.38-0.33
    16.11 23:00147.8+1.01
    16.11 22:00146.51-0.07
    16.11 21:00146.45-1.08
    16.11 20:00147.26-0.43
    16.11 19:00147.38-0.36
    16.11 18:00147.83+0.34
    16.11 17:00147.69-0.71
    16.11 16:00148.02-0.74
    16.11 15:00147.77+0.15
    16.11 14:00148.41-0.09
    16.11 13:00147.37+0.22
    16.11 12:00147.48-0.4
    16.11 11:00148.44-0.01
    16.11 10:00148.88+0.21
    16.11 09:00146.07+0.27
    16.11 08:00145.96-0.14
    16.11 07:00146.52-0.08
    16.11 06:00146.22+0.2
    16.11 05:00146.4-0.07
    16.11 04:00146.85+0.05
    16.11 03:00146.71-0.12
    16.11 02:00145.03-0.39
    16.11 01:00146.51-0.68
    16.11 00:00147.48+0.33
    15.11 23:00146.52+0.44
    15.11 22:00146.66+0.03
    15.11 21:00146.62+0.13
    15.11 20:00146.69-0.47
    15.11 19:00147.64-0.08
    15.11 18:00146.75+0.45
    15.11 17:00143.59+0.1
    15.11 16:00143.47-0.71
    15.11 15:00144.2-0.14
    15.11 14:00143.43-0.12
    15.11 13:00143.68+0.05
    15.11 12:00144.01-0.36
    15.11 11:00144.26+0.3
    15.11 10:00143.91-0.09
    15.11 09:00144.06+1.78
    15.11 08:00142.63+1.2
    15.11 07:00143.81-1.48
    15.11 06:00146.5+1.96
    15.11 05:00141.92-1
    15.11 04:00142.62-2.33
    15.11 03:00143.2+0.91
    15.11 02:00143.14+0.07
    15.11 01:00142.38+0.1
    15.11 00:00143.49+0.83
    14.11 23:00145.26-0.05
    14.11 22:00145.65+0.77
    14.11 21:00145.45-1.29
    14.11 20:00144.12-0.08
    14.11 19:00143.63+1.33
    14.11 18:00145.19+4.09
    14.11 17:00141.25+0.45
    14.11 16:00141.26-0.19
    14.11 15:00139.89-0.32
    14.11 14:00140.43-0.32
    14.11 13:00141.14+0.52
    14.11 12:00142.01+0.19
    14.11 11:00138.52-0.29
    14.11 10:00139.5+0.47
    14.11 09:00140.16-0.14
    14.11 08:00140.95-0.02
    14.11 07:00139.36-0.13
    14.11 06:00140.73+0.34
    14.11 05:00139.88-0.09
    14.11 04:00140.04+0.31
    14.11 03:00140.04+0.46
    14.11 02:00140.92-0.15
    14.11 01:00140.23-0.22
    14.11 00:00140.19-0.05
    13.11 23:00140.1-0.25
    13.11 22:00140.4+0.63
    13.11 21:00140.19+0.68
    13.11 20:00140.71-0.3
    13.11 19:00141.62-0.98
    13.11 18:00142.13+0.12
    13.11 17:00140.85+0.21
    13.11 16:00140.84-0.47
    13.11 15:00141.65-0.78
    13.11 14:00140.94-0.42
    13.11 13:00141.19-0.83
    13.11 12:00141.62+0.08
    13.11 11:00139.49-0.01
    13.11 10:00139.41+0.18
    13.11 09:00139.32+0.09
    13.11 08:00138.94+0.22
    13.11 07:00138.52-0.26
    13.11 06:00138.89-0.04
    13.11 05:00139.25+0.15
    13.11 04:00139.41+0.04
    13.11 03:00139.21+0.79
    13.11 02:00139.43+0.08
    13.11 01:00139.65-0.12
    13.11 00:00140.04-0.36
    12.11 23:00140.4+1.01
    12.11 22:00140.71+0.02
    12.11 21:00140.3+0.25
    12.11 20:00140.63-0.23
    12.11 19:00141.53-0.05
    12.11 18:00141.63+0.58
    12.11 17:00142.27-0.1
    12.11 16:00141.85+0.6
    12.11 15:00141.18-0.05
    12.11 14:00141.58-0.87
    12.11 13:00142.16-0.79
    12.11 12:00142.76+0.14
    12.11 11:00143.02-0.25
    12.11 10:00143.11+0.59
    12.11 09:00143.18-0.2
    12.11 08:00143.44-0.68
    12.11 07:00141.44+0.25
    12.11 06:00142.76-0.71
    12.11 05:00143.99-0.35
    12.11 04:00143.88+0.02
    12.11 03:00143.81+0.45
    12.11 02:00143.66-0.06
    12.11 01:00143.53+0.16
    12.11 00:00143.67+1.43
    11.11 23:00142.88+0.35
    11.11 22:00143.43+0.11
    11.11 21:00143.67+0.17
    11.11 20:00143.21+0.01
    11.11 19:00143.49+0.7
    11.11 18:00143.7-0.84
    11.11 17:00144.51+0.39
    11.11 16:00144.5+0.22
    11.11 15:00144.04-0.4
    11.11 14:00144.73-0.04
    11.11 13:00144.69+0.99
    11.11 12:00142.77+0.98
    11.11 11:00142.47+0.05
    11.11 10:00144.31+0.47
    11.11 09:00141.5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 126.92
    макс: 148.88
    за месяц:
    148.33
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.11.2019145.67-1.34
    16.11.2019147.01+2.28
    15.11.2019144.73+2.83
    14.11.2019141.9+1.51
    13.11.2019140.39-1.27
    12.11.2019141.66-1.25
    11.11.2019142.91+2.14
    10.11.2019140.77+1.15
    09.11.2019139.62+0.04
    08.11.2019139.58-1.42
    07.11.2019141+4.18
    06.11.2019136.82+0.35
    05.11.2019136.47-2.56
    04.11.2019139.03-0.32
    03.11.2019139.35-2.68
    02.11.2019142.03-3.56
    01.11.2019145.59+4.26
    31.10.2019141.33+4.8
    30.10.2019136.53+4.26
    29.10.2019132.27+1.02
    28.10.2019131.25+4.33
    27.10.2019126.92-1.23
    26.10.2019128.15-12.13
    25.10.2019140.28-7.98
    24.10.2019148.26+5.35
    23.10.2019142.91+7.19
    22.10.2019135.72+1.87
    21.10.2019133.85-0.42
    20.10.2019134.27+2.42
    19.10.2019131.85+2.09
    18.10.2019129.76
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 109.95
    макс: 148.88
    за квартал:
    148.33
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.11.2019145.67-1.34
    16.11.2019147.01+2.28
    15.11.2019144.73+2.83
    14.11.2019141.9+1.51
    13.11.2019140.39-1.27
    12.11.2019141.66-1.25
    11.11.2019142.91+2.14
    10.11.2019140.77+1.15
    09.11.2019139.62+0.04
    08.11.2019139.58-1.42
    07.11.2019141+4.18
    06.11.2019136.82+0.35
    05.11.2019136.47-2.56
    04.11.2019139.03-0.32
    03.11.2019139.35-2.68
    02.11.2019142.03-3.56
    01.11.2019145.59+4.26
    31.10.2019141.33+4.8
    30.10.2019136.53+4.26
    29.10.2019132.27+1.02
    28.10.2019131.25+4.33
    27.10.2019126.92-1.23
    26.10.2019128.15-12.13
    25.10.2019140.28-7.98
    24.10.2019148.26+5.35
    23.10.2019142.91+7.19
    22.10.2019135.72+1.87
    21.10.2019133.85-0.42
    20.10.2019134.27+2.42
    19.10.2019131.85+2.09
    18.10.2019129.76+1.75
    17.10.2019128.01+2.87
    16.10.2019125.14+6.8
    15.10.2019118.34+2.84
    14.10.2019115.5-0.17
    13.10.2019115.67-0.69
    12.10.2019116.36-3.58
    11.10.2019119.94+1.61
    10.10.2019118.33-2.02
    09.10.2019120.35-8.47
    08.10.2019128.82-6.31
    07.10.2019135.13-0.9
    06.10.2019136.03+0.72
    05.10.2019135.31-0.23
    04.10.2019135.54+1.18
    03.10.2019134.36-0.01
    02.10.2019134.37+2.91
    01.10.2019131.46-3.85
    30.09.2019135.31+2.41
    29.09.2019132.9+1
    28.09.2019131.9-2.46
    27.09.2019134.36-2.94
    26.09.2019137.3-8.49
    25.09.2019145.79+8.84
    24.09.2019136.95+5.66
    23.09.2019131.29+3.55
    22.09.2019127.74+4
    21.09.2019123.74-0.35
    20.09.2019124.09-0.66
    19.09.2019124.75+1.7
    18.09.2019123.05-7.1
    17.09.2019130.15+0.1
    16.09.2019130.05+3.31
    15.09.2019126.74+0.36
    14.09.2019126.38+0.21
    13.09.2019126.17-0.01
    12.09.2019126.18-0.3
    11.09.2019126.48+1.52
    10.09.2019124.96+2.68
    09.09.2019122.28-2.21
    08.09.2019124.49-3.03
    07.09.2019127.52+1.49
    06.09.2019126.03+7.4
    05.09.2019118.63-0.67
    04.09.2019119.3+2.76
    03.09.2019116.54-2.23
    02.09.2019118.77-5.31
    01.09.2019124.08-1.28
    31.08.2019125.36-0.25
    30.08.2019125.61-1.23
    29.08.2019126.84+8.78
    28.08.2019118.06+1.7
    27.08.2019116.36+3.54
    26.08.2019112.82-0.7
    25.08.2019113.52+2.07
    24.08.2019111.45+0.13
    23.08.2019111.32-4.71
    22.08.2019116.03+1.31
    21.08.2019114.72+3.29
    20.08.2019111.43+1.48
    19.08.2019109.95

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »