Курсы криптовалют к EscoinToken

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Швейцарский франк » EscoinToken

Курс швейцарского франка (CHF) к EscoinToken (ELG)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CHF - ELG / Обратный расчет: курс EscoinToken к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно escointoken, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.395

макс: 4.446

за сутки:

4.4122

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	4.4122	-0.0001
31.07 23:00	4.4123	-0.0003
31.07 22:50	4.4126	-0.0018
31.07 22:40	4.4144	-0.002
31.07 22:30	4.4164	-0.0001
31.07 22:20	4.4165	-0.0009
31.07 22:10	4.4174	+0.0015
31.07 22:00	4.4159	-0.0014
31.07 21:50	4.4173	+0.0012
31.07 21:40	4.4161	-0.0034
31.07 21:30	4.4195	-
31.07 21:20	4.4195	+0.0017
31.07 21:10	4.4178	+0.0011
31.07 21:03	4.4167	+0.005
31.07 21:00	4.4117	+0.0017
31.07 20:50	4.41	-0.0016
31.07 20:40	4.4116	-0.0051
31.07 20:30	4.4167	-0.0092
31.07 20:20	4.4259	-0.0035
31.07 20:10	4.4294	-0.0016
31.07 20:00	4.431	-0.0054
31.07 19:50	4.4364	-0.002
31.07 19:40	4.4384	-0.001
31.07 19:30	4.4394	-0.0044
31.07 19:20	4.4438	+0.0004
31.07 19:10	4.4434	-0.0026
31.07 19:03	4.446	+0.0009
31.07 19:00	4.4451	+0.0053
31.07 18:50	4.4398	-0.0016
31.07 18:40	4.4414	-0.0025
31.07 18:30	4.4439	+0.0026
31.07 18:20	4.4413	+0.0009
31.07 18:10	4.4404	-0.001
31.07 18:00	4.4414	-
31.07 17:50	4.4414	+0.0033
31.07 17:40	4.4381	-0.0064
31.07 17:30	4.4445	+0.003
31.07 17:20	4.4415	-0.0036
31.07 17:10	4.4451	+0.0043
31.07 17:03	4.4408	+0.0004
31.07 17:00	4.4404	+0.0206
31.07 16:50	4.4198	+0.0144
31.07 16:40	4.4054	-0.0005
31.07 16:30	4.4059	+0.0003
31.07 16:20	4.4056	+0.0019
31.07 16:10	4.4037	-0.0047
31.07 16:00	4.4084	-0.0085
31.07 15:50	4.4169	-0.0022
31.07 15:40	4.4191	+0.0012
31.07 15:30	4.4179	-0.001
31.07 15:28	4.4189	-
31.07 15:28	4.4189	+0.0024
31.07 15:10	4.4165	+0.002
31.07 15:04	4.4145	+0.0013
31.07 15:00	4.4132	-0.006
31.07 14:50	4.4192	-0.0016
31.07 14:40	4.4208	+0.0024
31.07 14:30	4.4184	-0.0023
31.07 14:20	4.4207	+0.0051
31.07 14:10	4.4156	-0.0056
31.07 14:00	4.4212	-0.0016
31.07 13:50	4.4228	-0.0011
31.07 13:40	4.4239	-0.0025
31.07 13:30	4.4264	-0.0046
31.07 13:20	4.431	-
31.07 13:10	4.431	+0.0015
31.07 13:03	4.4295	+0.0015
31.07 13:00	4.428	-0.002
31.07 12:50	4.43	+0.0011
31.07 12:40	4.4289	+0.0007
31.07 12:30	4.4282	+0.0074
31.07 12:20	4.4208	+0.003
31.07 12:10	4.4178	-0.0014
31.07 12:00	4.4192	-0.0042
31.07 11:50	4.4234	-
31.07 11:40	4.4234	-0.0014
31.07 11:30	4.4248	-0.0012
31.07 11:20	4.426	-0.0015
31.07 11:10	4.4275	-0.0059
31.07 11:03	4.4334	-0.0001
31.07 11:00	4.4335	+0.0018
31.07 10:50	4.4317	-0.0022
31.07 10:40	4.4339	-0.0051
31.07 10:30	4.439	+0.0029
31.07 10:20	4.4361	+0.0042
31.07 10:10	4.4319	+0.0116
31.07 10:00	4.4203	-0.0077
31.07 09:50	4.428	+0.0083
31.07 09:40	4.4197	-0.0011
31.07 09:30	4.4208	+0.0017
31.07 09:20	4.4191	+0.0002
31.07 09:10	4.4189	-0.0018
31.07 09:03	4.4207	-0.0007
31.07 09:00	4.4214	-0.0027
31.07 08:50	4.4241	-0.0017
31.07 08:40	4.4258	+0.0003
31.07 08:30	4.4255	+0.0047
31.07 08:20	4.4208	-0.0003
31.07 08:10	4.4211	-0.0052
31.07 08:00	4.4263	+0.0005
31.07 07:50	4.4258	-0.0018
31.07 07:40	4.4276	-0.0036
31.07 07:30	4.4312	+0.0013
31.07 07:20	4.4299	+0.0064
31.07 07:10	4.4235	-0.0039
31.07 07:03	4.4274	+0.0034
31.07 07:00	4.424	-0.0031
31.07 06:50	4.4271	-0.0016
31.07 06:40	4.4287	-0.004
31.07 06:30	4.4327	-0.0004
31.07 06:20	4.4331	-0.0013
31.07 06:10	4.4344	+0.0057
31.07 06:00	4.4287	-0.0066
31.07 05:50	4.4353	+0.0035
31.07 05:40	4.4318	+0.0012
31.07 05:30	4.4306	+0.002
31.07 05:20	4.4286	-0.0021
31.07 05:10	4.4307	+0.0027
31.07 05:03	4.428	+0.0006
31.07 05:00	4.4274	+0.0124
31.07 04:50	4.415	+0.0065
31.07 04:45	4.4085	+0.009
31.07 04:30	4.3995	-0.0033
31.07 04:20	4.4028	-0.0007
31.07 04:10	4.4035	-0.0132
31.07 04:00	4.4167	-0.0039
31.07 03:50	4.4206	-0.0008
31.07 03:40	4.4214	+0.0012
31.07 03:30	4.4202	+0.0012
31.07 03:20	4.419	+0.0074
31.07 03:10	4.4116	-0.0004
31.07 03:03	4.412	-
31.07 03:00	4.412	+0.0026
31.07 02:50	4.4094	+0.0144
31.07 02:40	4.395	-0.0074
31.07 02:30	4.4024	-0.0005
31.07 02:20	4.4029	-0.0027
31.07 02:10	4.4056	-0.0021
31.07 02:00	4.4077	+0.0039
31.07 01:50	4.4038	+0.0027
31.07 01:40	4.4011	+0.001
31.07 01:30	4.4001	-0.0009
31.07 01:20	4.401	-0.0045
31.07 01:10	4.4055	+0.003
31.07 01:03	4.4025	-0.0039
31.07 01:00	4.4064	+0.0045
31.07 00:50	4.4019	-0.001
31.07 00:40	4.4029	-0.0003
31.07 00:30	4.4032	-0.0005
31.07 00:20	4.4037	-0.003
31.07 00:10	4.4067	+0.0026
31.07 00:00	4.4041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3208

макс: 4.446

за неделю:

4.4122

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	4.4122	-0.0003
31.07 22:50	4.4126	-0.0014
31.07 21:50	4.4173	+0.0017
31.07 20:50	4.41	-0.0054
31.07 19:50	4.4364	+0.0053
31.07 18:50	4.4398	-
31.07 17:50	4.4414	+0.0206
31.07 16:50	4.4198	-0.0085
31.07 15:50	4.4169	-0.006
31.07 14:50	4.4192	-0.0016
31.07 13:50	4.4228	-0.002
31.07 12:50	4.43	-0.0042
31.07 11:50	4.4234	+0.0018
31.07 10:50	4.4317	-0.0077
31.07 09:50	4.428	-0.0027
31.07 08:50	4.4241	+0.0005
31.07 07:50	4.4258	-0.0031
31.07 06:50	4.4271	-0.0066
31.07 05:50	4.4353	+0.0124
31.07 04:50	4.415	-0.0039
31.07 03:50	4.4206	+0.0026
31.07 02:50	4.4094	+0.0039
31.07 01:50	4.4038	+0.0045
31.07 00:50	4.4019	+0.0008
30.07 23:50	4.4033	-0.0036
30.07 22:50	4.3962	+0.009
30.07 21:50	4.3828	-0.0024
30.07 20:50	4.3853	+0.0069
30.07 19:50	4.3775	+0.0033
30.07 18:50	4.3725	+0.0245
30.07 17:50	4.3503	-0.0084
30.07 16:50	4.3496	+0.001
30.07 15:50	4.3532	-0.0099
30.07 14:50	4.3612	+0.0128
30.07 13:50	4.3667	+0.0073
30.07 12:50	4.3609	+0.007
30.07 11:30	4.3659	-0.028
30.07 10:03	4.3939	+0.0079
30.07 08:03	4.386	+0.0208
30.07 06:03	4.3652	-0.018
30.07 04:03	4.3832	-0.0081
30.07 02:03	4.3913	-0.0376
30.07 00:03	4.4289	+0.056
29.07 22:03	4.3729	-0.0127
29.07 20:03	4.3856	-0.009
29.07 18:03	4.3946	+0.0213
29.07 16:03	4.3733	+0.0206
29.07 14:03	4.3527	+0.0025
29.07 12:03	4.3502	-0.0001
29.07 10:03	4.3503	-0.0255
29.07 08:03	4.3758	+0.0315
29.07 06:03	4.3443	+0.0229
29.07 04:03	4.3214	-0.0187
29.07 02:03	4.3401	+0.0042
29.07 00:03	4.3359	-0.0197
28.07 22:03	4.3556	+0.0171
28.07 20:03	4.3385	-0.0299
28.07 18:03	4.3684	+0.0244
28.07 16:03	4.344	-0.0189
28.07 14:03	4.3629	-0.0126
28.07 12:03	4.3755	-0.0086
28.07 10:03	4.3841	-0.0098
28.07 08:03	4.3939	-0.0105
28.07 06:03	4.4044	-0.0024
28.07 04:03	4.4068	+0.0118
28.07 02:03	4.395	+0.027
28.07 00:03	4.368	-0.0147
27.07 22:03	4.3827	+0.0034
27.07 20:03	4.3793	-0.0127
27.07 18:03	4.392	+0.0205
27.07 16:03	4.3715	+0.0147
27.07 14:03	4.3568	+0.0112
27.07 12:03	4.3456	+0.0165
27.07 10:03	4.3291	-0.0055
27.07 08:03	4.3346	-0.0026
27.07 06:03	4.3372	+0.0115
27.07 04:03	4.3257	+0.0049
27.07 02:03	4.3208	-0.0382
27.07 00:03	4.359	+0.0171
26.07 22:03	4.3419	+0.0041
26.07 20:03	4.3378	-0.0436
26.07 18:03	4.3814	-0.0117
26.07 16:03	4.3931	-0.0048
26.07 14:03	4.3979	-0.0087
26.07 12:03	4.4066	+0.0139
26.07 10:03	4.3927	-0.0051
26.07 08:03	4.3978	-0.0103
26.07 06:03	4.4081	+0.0035
26.07 04:03	4.4046	+0.0041
26.07 02:03	4.4005	+0.0007
26.07 00:03	4.3998	+0.0165
25.07 22:03	4.3833	-0.0001
25.07 20:03	4.3834	-0.0178
25.07 18:03	4.4012	+0.0088
25.07 16:03	4.3924	-0.0185
25.07 14:03	4.4109	-0.008
25.07 12:03	4.4189	+0.0099
25.07 10:03	4.409	+0.0086
25.07 08:03	4.4004	+0.0009
25.07 06:03	4.3995	-0.0067
25.07 04:03	4.4062	-0.0103
25.07 02:03	4.4165	-0.0067
25.07 00:03	4.4232

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.3208

макс: 4.53

за месяц:

4.4122

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.3889	+0.03
29.07.2026	4.3589	-0.0109
28.07.2026	4.3698	+0.0203
27.07.2026	4.3495	-0.0253
26.07.2026	4.3748	-0.0256
25.07.2026	4.4004	-0.0125
24.07.2026	4.4129	+0.0041
23.07.2026	4.4088	+0.058
22.07.2026	4.3508	-0.002
21.07.2026	4.3528	-0.0741
20.07.2026	4.4269	-0.05
19.07.2026	4.4769	+0.0572
18.07.2026	4.4197	-0.0067
17.07.2026	4.4264	-0.0219
16.07.2026	4.4483	-0.0031
15.07.2026	4.4514	-0.037
14.07.2026	4.4884	-0.0416
13.07.2026	4.53	+0.0073
12.07.2026	4.5227	+0.1336
11.07.2026	4.3891	+0.0332
10.07.2026	4.3559	-0.1055
09.07.2026	4.4614	-0.0659
08.07.2026	4.5273	+0.0734
07.07.2026	4.4539	-0.068
06.07.2026	4.5219	+0.0667
05.07.2026	4.4552	+0.0307
04.07.2026	4.4245	+0.0358
03.07.2026	4.3887	-0.0054
02.07.2026	4.3941	+0.002
01.07.2026	4.3921	-0.0308
30.06.2026	4.4229

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.3208

макс: 7.579

за квартал:

4.4122

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.3889	+0.03
29.07.2026	4.3589	-0.0109
28.07.2026	4.3698	+0.0203
27.07.2026	4.3495	-0.0253
26.07.2026	4.3748	-0.0256
25.07.2026	4.4004	-0.0125
24.07.2026	4.4129	+0.0041
23.07.2026	4.4088	+0.058
22.07.2026	4.3508	-0.002
21.07.2026	4.3528	-0.0741
20.07.2026	4.4269	-0.05
19.07.2026	4.4769	+0.0572
18.07.2026	4.4197	-0.0067
17.07.2026	4.4264	-0.0219
16.07.2026	4.4483	-0.0031
15.07.2026	4.4514	-0.037
14.07.2026	4.4884	-0.0416
13.07.2026	4.53	+0.0073
12.07.2026	4.5227	+0.1336
11.07.2026	4.3891	+0.0332
10.07.2026	4.3559	-0.1055
09.07.2026	4.4614	-0.0659
08.07.2026	4.5273	+0.0734
07.07.2026	4.4539	-0.068
06.07.2026	4.5219	+0.0667
05.07.2026	4.4552	+0.0307
04.07.2026	4.4245	+0.0358
03.07.2026	4.3887	-0.0054
02.07.2026	4.3941	+0.002
01.07.2026	4.3921	-0.0308
30.06.2026	4.4229	+0.0069
29.06.2026	4.416	-0.0842
28.06.2026	4.5002	+0.0784
27.06.2026	4.4218	+0.0289
26.06.2026	4.3929	-0.0022
25.06.2026	4.3951	+0.0012
24.06.2026	4.3939	-0.0456
23.06.2026	4.4395	-0.0085
22.06.2026	4.448	-0.0652
21.06.2026	4.5132	+0.0578
20.06.2026	4.4554	+0.0327
19.06.2026	4.4227	-0.0066
18.06.2026	4.4293	-0.0585
17.06.2026	4.4878	-0.0005
16.06.2026	4.4883	+0.0395
15.06.2026	4.4488	-0.0454
14.06.2026	4.4942	+0.0351
13.06.2026	4.4591	+0.0305
12.06.2026	4.4286	+0.0206
11.06.2026	4.408	-0.0601
10.06.2026	4.4681	+0.0077
09.06.2026	4.4604	+0.0456
08.06.2026	4.4148	+0.0007
07.06.2026	4.4141	-0.0826
06.06.2026	4.4967	-2.0448
05.06.2026	6.5415	-1.0375
04.06.2026	7.579	+0.5359
03.06.2026	7.0431	+2.5164
02.06.2026	4.5267	-0.0121
01.06.2026	4.5388	-0.039
31.05.2026	4.5778	+0.0206
30.05.2026	4.5572	-0.0198
29.05.2026	4.577	+0.0137
28.05.2026	4.5633	-0.0072
27.05.2026	4.5705	-0.0195
26.05.2026	4.59	-0.0131
25.05.2026	4.6031	+0.0356
24.05.2026	4.5675	+0.0108
23.05.2026	4.5567	+0.0076
22.05.2026	4.5491	+0.0369
21.05.2026	4.5122	+0.0099
20.05.2026	4.5023	-0.0133
19.05.2026	4.5156	-0.022
18.05.2026	4.5376	+0.0169
17.05.2026	4.5207	-0.0405
16.05.2026	4.5612	+0.0429
15.05.2026	4.5183	-0.0128
14.05.2026	4.5311	-0.0139
13.05.2026	4.545	-0.0313
12.05.2026	4.5763	+0.0055
11.05.2026	4.5708	-0.0142
10.05.2026	4.585	+0.0556
09.05.2026	4.5294	-0.0523
08.05.2026	4.5817	-0.0288
07.05.2026	4.6105	+0.0677
06.05.2026	4.5428	+0.0303
05.05.2026	4.5125	+0.0015
04.05.2026	4.511	-0.0644
03.05.2026	4.5754	+0.0348
02.05.2026	4.5406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот