Курсы криптовалют к EscoinToken

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » EscoinToken

Курс швейцарского франка (CHF) к EscoinToken (ELG)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - ELG / Обратный расчет: курс EscoinToken к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно escointoken, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2679

макс: 4.3762

за сутки:

4.3166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	4.3166	-0.0018
10.11 01:10	4.3184	-0.0006
10.11 01:03	4.319	-0.0006
10.11 01:00	4.3196	-0.0006
10.11 00:50	4.3202	-0.0008
10.11 00:40	4.321	+0.0004
10.11 00:30	4.3206	+0.0004
10.11 00:20	4.3202	-0.0003
10.11 00:10	4.3205	+0.0003
10.11 00:00	4.3202	-0.0035
09.11 23:55	4.3237	-0.0001
09.11 23:40	4.3238	+0.0012
09.11 23:30	4.3226	-0.0536
09.11 23:20	4.3762	+0.0019
09.11 23:10	4.3743	-0.0004
09.11 23:03	4.3747	+0.0005
09.11 23:00	4.3742	+0.01
09.11 22:50	4.3642	-
09.11 22:40	4.3642	+0.0005
09.11 22:30	4.3637	+0.0816
09.11 22:20	4.2821	+0.0012
09.11 22:10	4.2809	+0.0009
09.11 22:00	4.28	+0.0013
09.11 21:50	4.2787	-0.0004
09.11 21:40	4.2791	+0.0002
09.11 21:30	4.2789	+0.0018
09.11 21:20	4.2771	+0.0009
09.11 21:10	4.2762	-0.0008
09.11 21:03	4.277	-
09.11 21:00	4.277	+0.002
09.11 20:50	4.275	+0.0009
09.11 20:40	4.2741	-0.0006
09.11 20:30	4.2747	-0.0004
09.11 20:20	4.2751	+0.0004
09.11 20:10	4.2747	-0.0005
09.11 20:00	4.2752	+0.0048
09.11 19:50	4.2704	+0.0004
09.11 19:40	4.27	+0.0007
09.11 19:30	4.2693	-
09.11 19:20	4.2693	+0.0014
09.11 19:10	4.2679	-0.0014
09.11 19:03	4.2693	+0.0007
09.11 19:00	4.2686	-0.0023
09.11 18:50	4.2709	-0.0007
09.11 18:40	4.2716	+0.0019
09.11 18:30	4.2697	-0.0005
09.11 18:20	4.2702	-
09.11 18:10	4.2702	+0.0004
09.11 18:00	4.2698	-0.014
09.11 17:50	4.2838	-0.0012
09.11 17:40	4.285	+0.0006
09.11 17:30	4.2844	-0.0004
09.11 17:20	4.2848	+0.0005
09.11 17:10	4.2843	+0.0005
09.11 17:03	4.2838	+0.0004
09.11 17:00	4.2834	-0.001
09.11 16:50	4.2844	-0.0002
09.11 16:40	4.2846	+0.0002
09.11 16:30	4.2844	+0.001
09.11 16:20	4.2834	+0.0001
09.11 16:10	4.2833	+0.0016
09.11 16:00	4.2817	-0.001
09.11 15:50	4.2827	-0.0002
09.11 15:40	4.2829	-0.0006
09.11 15:30	4.2835	+0.0015
09.11 15:20	4.282	-0.0006
09.11 15:10	4.2826	-0.0005
09.11 15:03	4.2831	+0.0004
09.11 15:00	4.2827	-0.0005
09.11 14:50	4.2832	-0.0011
09.11 14:40	4.2843	+0.0015
09.11 14:30	4.2828	-0.0027
09.11 14:20	4.2855	+0.0003
09.11 14:10	4.2852	-
09.11 14:00	4.2852	-0.0005
09.11 13:50	4.2857	-0.0001
09.11 13:40	4.2858	-0.0028
09.11 13:30	4.2886	-0.0312
09.11 13:20	4.3198	-0.001
09.11 13:10	4.3208	+0.0002
09.11 13:03	4.3206	-0.0005
09.11 13:00	4.3211	-0.0047
09.11 12:50	4.3258	-0.0011
09.11 12:40	4.3269	+0.0018
09.11 12:30	4.3251	+0.0006
09.11 12:20	4.3245	+0.0006
09.11 12:10	4.3239	-0.0014
09.11 12:00	4.3253	+0.005
09.11 11:50	4.3203	+0.0022
09.11 11:40	4.3181	+0.0037
09.11 11:30	4.3144	+0.0011
09.11 11:20	4.3133	+0.0016
09.11 11:10	4.3117	-0.0018
09.11 11:03	4.3135	+0.0009
09.11 11:00	4.3126	+0.0065
09.11 10:50	4.3061	+0.0013
09.11 10:40	4.3048	-0.0008
09.11 10:30	4.3056	-0.0001
09.11 10:20	4.3057	-0.0002
09.11 10:10	4.3059	+0.0013
09.11 10:00	4.3046	+0.0041
09.11 09:50	4.3005	+0.0249
09.11 09:40	4.2756	-
09.11 09:30	4.2756	-0.0001
09.11 09:20	4.2757	+0.0002
09.11 09:10	4.2755	+0.0015
09.11 09:03	4.274	+0.0005
09.11 09:00	4.2735	+0.0027
09.11 08:50	4.2708	-0.0114
09.11 08:40	4.2822	-0.0007
09.11 08:30	4.2829	-
09.11 08:20	4.2829	-0.0003
09.11 08:10	4.2832	-0.0009
09.11 08:00	4.2841	+0.0035
09.11 07:50	4.2806	-0.0006
09.11 07:40	4.2812	+0.0005
09.11 07:30	4.2807	-0.0002
09.11 07:20	4.2809	-0.0004
09.11 07:10	4.2813	-0.0014
09.11 07:03	4.2827	+0.0006
09.11 07:00	4.2821	-0.0004
09.11 06:50	4.2825	-0.0192
09.11 06:40	4.3017	-0.0009
09.11 06:30	4.3026	+0.0007
09.11 06:20	4.3019	-0.0005
09.11 06:10	4.3024	-0.0004
09.11 06:00	4.3028	-0.0016
09.11 05:50	4.3044	+0.0001
09.11 05:40	4.3043	+0.0016
09.11 05:30	4.3027	-0.0003
09.11 05:20	4.303	-0.0004
09.11 05:10	4.3034	+0.0012
09.11 05:03	4.3022	+0.0009
09.11 05:00	4.3013	-0.0006
09.11 04:50	4.3019	+0.018
09.11 04:40	4.2839	+0.0019
09.11 04:30	4.282	+0.0015
09.11 04:20	4.2805	-0.0003
09.11 04:10	4.2808	+0.0028
09.11 04:00	4.278	-0.0053
09.11 03:50	4.2833	+0.0006
09.11 03:40	4.2827	-0.0006
09.11 03:30	4.2833	+0.0017
09.11 03:20	4.2816	+0.0003
09.11 03:10	4.2813	+0.0013
09.11 03:03	4.28	-0.0008
09.11 03:00	4.2808	+0.0014
09.11 02:50	4.2794	+0.0013
09.11 02:40	4.2781	+0.0012
09.11 02:30	4.2769	+0.0018
09.11 02:20	4.2751	+0.0006
09.11 02:10	4.2745	+0.0031
09.11 02:00	4.2714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2355

макс: 4.4099

за неделю:

4.3166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	4.3166	-0.0006
10.11 00:50	4.3202	-0.0035
09.11 23:55	4.3237	+0.01
09.11 22:50	4.3642	+0.0013
09.11 21:50	4.2787	+0.002
09.11 20:50	4.275	+0.0048
09.11 19:50	4.2704	-0.0023
09.11 18:50	4.2709	-0.014
09.11 17:50	4.2838	-0.001
09.11 16:50	4.2844	-0.001
09.11 15:50	4.2827	-0.0005
09.11 14:50	4.2832	-0.0005
09.11 13:50	4.2857	-0.0047
09.11 12:50	4.3258	+0.005
09.11 11:50	4.3203	+0.0065
09.11 10:50	4.3061	+0.0041
09.11 09:50	4.3005	+0.0027
09.11 08:50	4.2708	+0.0035
09.11 07:50	4.2806	-0.0004
09.11 06:50	4.2825	-0.0016
09.11 05:50	4.3044	-0.0006
09.11 04:50	4.3019	-0.0053
09.11 03:50	4.2833	+0.0014
09.11 02:50	4.2794	-0.0032
09.11 01:50	4.2746	+0.0052
09.11 00:50	4.2607	-0.0008
08.11 23:50	4.2403	+0.0016
08.11 22:50	4.2379	-0.0056
08.11 21:50	4.2845	-0.0001
08.11 20:50	4.2693	-
08.11 19:50	4.2693	-0.0003
08.11 18:50	4.2682	+0.0001
08.11 17:50	4.2678	-0.0004
08.11 16:50	4.2687	+0.0003
08.11 15:50	4.2709	+0.0008
08.11 14:50	4.2715	-0.0006
08.11 13:50	4.2719	-0.0003
08.11 12:50	4.2754	-0.0001
08.11 11:50	4.2755	-0.0001
08.11 10:50	4.2765	+0.0016
08.11 09:50	4.2732	+0.0006
08.11 08:50	4.2812	-0.0002
08.11 07:50	4.2821	+0.0007
08.11 06:50	4.2808	-0.0004
08.11 05:50	4.2807	-0.0001
08.11 04:50	4.2508	-0.0007
08.11 03:50	4.2584	-0.001
08.11 02:50	4.2605	+0.0002
08.11 01:50	4.2611	-0.0009
08.11 00:50	4.2635	+0.0007
07.11 23:50	4.2963	-0.0003
07.11 22:50	4.2413	+0.0003
07.11 21:50	4.2416	-0.0009
07.11 20:50	4.2482	+0.0002
07.11 19:50	4.2482	+0.0008
07.11 18:50	4.2472	-0.001
07.11 17:50	4.2523	-0.0003
07.11 16:50	4.2533	-0.0001
07.11 15:50	4.2545	+0.0011
07.11 14:50	4.2535	-0.0008
07.11 13:50	4.252	-0.0004
07.11 12:50	4.2447	+0.0004
07.11 11:50	4.2404	-0.0006
07.11 10:50	4.2437	-0.0007
07.11 09:50	4.246	-0.0001
07.11 08:50	4.2535	-0.0003
07.11 07:50	4.2561	+0.0006
07.11 06:50	4.2477	-0.0002
07.11 05:50	4.247	-0.0008
07.11 04:50	4.2633	+0.0002
07.11 03:50	4.264	-0.0003
07.11 02:50	4.2657	+0.0036
07.11 01:50	4.2651	+0.0032
07.11 00:50	4.2627	-0.0015
06.11 23:50	4.2654	-0.002
06.11 22:50	4.3795	-0.0013
06.11 21:50	4.2784	-0.0034
06.11 20:50	4.2838	+0.0054
06.11 19:50	4.2807	+0.0018
06.11 18:50	4.2803	-0.0025
06.11 17:50	4.2852	-0.012
06.11 16:50	4.2892	+0.0007
06.11 15:50	4.2908	-0.0006
06.11 14:50	4.2929	+0.0039
06.11 13:50	4.2887	-0.0059
06.11 12:50	4.3035	+0.0038
06.11 11:50	4.3128	-0.0032
06.11 10:50	4.3154	-0.0037
06.11 09:50	4.3206	+0.0035
06.11 08:50	4.3001	-0.0057
06.11 07:50	4.3028	+0.0049
06.11 06:50	4.3147	-0.0019
06.11 05:50	4.3164	-0.0057
06.11 04:50	4.3184	-0.0061
06.11 03:50	4.3252	+0.0049
06.11 02:50	4.2959	+0.008
06.11 01:50	4.2857	-0.0021
06.11 00:50	4.2866	-0.0015
05.11 23:50	4.2901	-0.0059
05.11 22:50	4.2998	-0.0064
05.11 21:50	4.3873	+0.0044
05.11 20:50	4.379	+0.0122
05.11 19:50	4.3664	+0.0073
05.11 18:50	4.2596	-0.0019
05.11 17:50	4.2603	-0.001
05.11 16:50	4.2712	-0.0012
05.11 15:50	4.2706	-0.0017
05.11 14:50	4.2749	-0.0021
05.11 13:50	4.2775	-0.0034
05.11 12:50	4.2818	-0.0055
05.11 11:50	4.2869	-0.007
05.11 10:50	4.2959	-0.0004
05.11 09:30	4.2964	-0.0006
05.11 08:50	4.3096	-0.0003
05.11 07:50	4.3129	+0.0021
05.11 06:50	4.3116	+0.0016
05.11 05:50	4.3115	+0.0042
05.11 04:50	4.2901	+0.0042
05.11 03:50	4.2878	+0.0027
05.11 02:50	4.3022	-0.0006
05.11 01:50	4.3025	-0.0016
05.11 00:50	4.2841	+0.0042
04.11 23:50	4.279	-0.0006
04.11 22:50	4.2801	-0.0044
04.11 21:50	4.2833	+0.008
04.11 20:50	4.2724	+0.0034
04.11 19:50	4.268	-0.0054
04.11 18:00	4.4004	-0.004
04.11 17:50	4.4044	-0.0032
04.11 16:50	4.4099	+0.0067
04.11 15:50	4.401	+0.0048
04.11 14:50	4.319	-0.0033
04.11 13:50	4.3217	-0.0012
04.11 12:50	4.2811	+0.0028
04.11 11:50	4.2772	+0.0034
04.11 10:50	4.2733	-0.0022
04.11 09:50	4.2753	-0.0128
04.11 08:50	4.2876	-0.0011
04.11 07:50	4.2776	+0.0006
04.11 06:50	4.2757	+0.0125
04.11 05:50	4.2634	+0.0118
04.11 04:50	4.2613	+0.0076
04.11 03:50	4.2528	+0.0051
04.11 02:50	4.2474	+0.0004
04.11 01:50	4.2453	-0.0001
04.11 00:50	4.2655	-0.001
03.11 23:50	4.255	-0.0012
03.11 22:50	4.2567	+0.0008
03.11 21:50	4.2568	+0.0002
03.11 20:50	4.2444	+0.0104
03.11 19:50	4.2355	-0.0042
03.11 18:50	4.2418	-0.0049
03.11 17:50	4.2482	+0.0051
03.11 16:50	4.2427	-0.0044
03.11 15:50	4.2459	-0.0052
03.11 14:50	4.2627	-0.0062
03.11 13:50	4.2694	-0.0058
03.11 12:50	4.3153	+0.0157
03.11 11:50	4.3044	+0.0101
03.11 10:50	4.2959	+0.0003
03.11 09:50	4.2771	+0.003
03.11 08:50	4.274	+0.0017
03.11 07:50	4.2887	+0.0034
03.11 06:50	4.2707	-0.0037
03.11 05:50	4.2757	-0.0051
03.11 04:50	4.2808	+0.0018
03.11 03:50	4.2796	+0.0018
03.11 02:50	4.2804	-0.005
03.11 01:50	4.2864

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.2032

макс: 4.4221

за месяц:

4.3166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.2703	+0.0166
07.11.2026	4.2537	-0.0309
06.11.2026	4.2846	-0.0028
05.11.2026	4.2874	-0.0062
04.11.2026	4.2936	+0.0314
03.11.2026	4.2622	+0.0069
02.11.2026	4.2553	+0.0362
01.11.2026	4.2191	-0.0482
31.10.2026	4.2673	-0.0403
30.10.2026	4.3076	+0.0666
29.10.2026	4.241	+0.0137
28.10.2026	4.2273	+0.0222
27.10.2026	4.2051	-0.0036
26.10.2026	4.2087	-0.0046
25.10.2026	4.2133	-0.0086
24.10.2026	4.2219	-0.032
23.10.2026	4.2539	+0.0175
22.10.2026	4.2364	-0.0397
21.10.2026	4.2761	+0.0316
20.10.2026	4.2445	+0.0172
19.10.2026	4.2273	+0.0008
18.10.2026	4.2265	-0.0235
17.10.2026	4.25	+0.0069
16.10.2026	4.2431	+0.0351
15.10.2026	4.208	+0.0048
14.10.2026	4.2032	-0.0322
13.10.2026	4.2354	+0.0003
12.10.2026	4.2351	-0.0797
11.10.2026	4.3148	+0.027
10.10.2026	4.2878	-0.1343
09.10.2026	4.4221

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.2002

макс: 6.2652

за квартал:

4.3166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.2703	+0.0166
07.11.2026	4.2537	-0.0309
06.11.2026	4.2846	-0.0028
05.11.2026	4.2874	-0.0062
04.11.2026	4.2936	+0.0314
03.11.2026	4.2622	+0.0069
02.11.2026	4.2553	+0.0362
01.11.2026	4.2191	-0.0482
31.10.2026	4.2673	-0.0403
30.10.2026	4.3076	+0.0666
29.10.2026	4.241	+0.0137
28.10.2026	4.2273	+0.0222
27.10.2026	4.2051	-0.0036
26.10.2026	4.2087	-0.0046
25.10.2026	4.2133	-0.0086
24.10.2026	4.2219	-0.032
23.10.2026	4.2539	+0.0175
22.10.2026	4.2364	-0.0397
21.10.2026	4.2761	+0.0316
20.10.2026	4.2445	+0.0172
19.10.2026	4.2273	+0.0008
18.10.2026	4.2265	-0.0235
17.10.2026	4.25	+0.0069
16.10.2026	4.2431	+0.0351
15.10.2026	4.208	+0.0048
14.10.2026	4.2032	-0.0322
13.10.2026	4.2354	+0.0003
12.10.2026	4.2351	-0.0797
11.10.2026	4.3148	+0.027
10.10.2026	4.2878	-0.1343
09.10.2026	4.4221	+0.1511
08.10.2026	4.271	-0.083
07.10.2026	4.354	+0.1136
06.10.2026	4.2404	+0.0079
05.10.2026	4.2325	+0.0323
04.10.2026	4.2002	-0.0914
02.10.2026	4.2916	+0.005
01.10.2026	4.2866	-1.9786
30.09.2026	6.2652	+1.8706
29.09.2026	4.3946	+0.106
28.09.2026	4.2886	+0.0797
27.09.2026	4.2089	-0.0398
25.09.2026	4.2487	+0.0001
24.09.2026	4.2486	-0.0801
23.09.2026	4.3287	-0.0125
22.09.2026	4.3412	+0.0006
21.09.2026	4.3406	+0.064
20.09.2026	4.2766	+0.0088
19.09.2026	4.2678	-0.0499
18.09.2026	4.3177	-0.0053
17.09.2026	4.323	+0.0002
16.09.2026	4.3228	-0.0283
15.09.2026	4.3511	+0.0228
14.09.2026	4.3283	+0.025
13.09.2026	4.3033	-0.0513
12.09.2026	4.3546	-0.0094
11.09.2026	4.364	-0.033
10.09.2026	4.397	+0.0253
09.09.2026	4.3717	-0.0013
08.09.2026	4.373	+0.028
07.09.2026	4.345	+0.0106
06.09.2026	4.3344	-0.0545
05.09.2026	4.3889	+0.0422
04.09.2026	4.3467	-0.0167
03.09.2026	4.3634	+0.0002
02.09.2026	4.3632	+0.0093
01.09.2026	4.3539	-0.0062
31.08.2026	4.3601	+0.0226
30.08.2026	4.3375	+0.0018
29.08.2026	4.3357	-0.0354
28.08.2026	4.3711	+0.0043
27.08.2026	4.3668	-0.0292
26.08.2026	4.396	-0.0133
23.08.2026	4.4093	-0.0069
22.08.2026	4.4162	-0.0552
21.08.2026	4.4714	-0.1265
20.08.2026	4.5979	+0.0722
19.08.2026	4.5257	+0.1267
18.08.2026	4.399	-0.2759
17.08.2026	4.6749	+0.2817
16.08.2026	4.3932	+0.0995
15.08.2026	4.2937	-0.0649
14.08.2026	4.3586	+0.0035
13.08.2026	4.3551	+0.0208
12.08.2026	4.3343	+0.011
11.08.2026	4.3233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот