Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 62382.03
- Эфириум 3007.06
- Tether 0.99989
- Binance Coin 581.47
- Solana 146.92
- USD Coin 1
- Рипл 0.52248
- Lido Staked ETH 3003.78
- Dogecoin 0.14874
- Tokamak Network 5.6538
- Cardano 0.44238
- SHIBA INU 2.283E-5
- Avalanche 34.6472
- TRON 0.12191
- Wrapped TRON 0.12145
- Polkadot 7.1143
- Wrapped Bitcoin 62284.44
- Bitcoin Cash 454.32
- ChainLink 13.8821
- NEAR Protocol 7.1786
Курс швейцарского франка к Ethena USDe
Обновлено: 08.05.2024 11:40:01
= | ||
Калькулятор CHF - USDe / Обратный расчет: курс Ethena USDe к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ethena usde, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1002макс: 1.1043за сутки:
1.1002 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 11:40 1.1002 -0.0002 08.05 11:30 1.1004 -0.0001 08.05 11:20 1.1005 - 08.05 11:10 1.1005 - 08.05 11:00 1.1005 -0.0008 08.05 10:50 1.1013 - 08.05 10:40 1.1013 -0.0001 08.05 10:30 1.1014 - 08.05 10:20 1.1014 - 08.05 10:10 1.1014 -0.0001 08.05 10:03 1.1015 - 08.05 10:00 1.1015 +0.0009 08.05 09:50 1.1006 +0.0002 08.05 09:40 1.1004 +0.0001 08.05 09:30 1.1003 -0.0002 08.05 09:20 1.1005 - 08.05 09:10 1.1005 +0.0001 08.05 09:00 1.1004 -0.0001 08.05 08:50 1.1005 -0.0002 08.05 08:40 1.1007 - 08.05 08:30 1.1007 +0.0002 08.05 08:20 1.1005 - 08.05 08:10 1.1005 -0.0001 08.05 08:03 1.1006 - 08.05 08:00 1.1006 +0.0001 08.05 07:50 1.1005 -0.0001 08.05 07:40 1.1006 -0.0001 08.05 07:30 1.1007 +0.0001 08.05 07:20 1.1006 - 08.05 07:10 1.1006 -0.0001 08.05 07:00 1.1007 -0.0003 08.05 06:50 1.101 - 08.05 06:40 1.101 +0.0002 08.05 06:30 1.1008 -0.0001 08.05 06:20 1.1009 +0.0004 08.05 06:10 1.1005 - 08.05 06:03 1.1005 - 08.05 06:00 1.1005 -0.0005 08.05 05:50 1.101 - 08.05 05:40 1.101 - 08.05 05:30 1.101 - 08.05 05:20 1.101 -0.0001 08.05 05:10 1.1011 - 08.05 05:00 1.1011 -0.0007 08.05 04:50 1.1018 +0.0003 08.05 04:40 1.1015 - 08.05 04:30 1.1015 -0.0001 08.05 04:20 1.1016 +0.0001 08.05 04:10 1.1015 -0.0001 08.05 04:03 1.1016 - 08.05 04:00 1.1016 +0.001 08.05 03:50 1.1006 - 08.05 03:40 1.1006 -0.0001 08.05 03:30 1.1007 - 08.05 03:20 1.1007 -0.0001 08.05 03:10 1.1008 -0.0001 08.05 03:00 1.1009 -0.0004 08.05 02:50 1.1013 +0.0002 08.05 02:40 1.1011 -0.0002 08.05 02:20 1.1013 +0.0001 08.05 02:10 1.1012 - 08.05 02:03 1.1012 -0.0001 08.05 02:00 1.1013 -0.0001 08.05 01:50 1.1014 -0.0001 08.05 01:40 1.1015 - 08.05 01:30 1.1015 - 08.05 01:20 1.1015 +0.0001 08.05 01:10 1.1014 +0.0002 08.05 01:00 1.1012 +0.0002 08.05 00:50 1.101 +0.0001 08.05 00:40 1.1009 -0.0004 08.05 00:30 1.1013 -0.0001 08.05 00:20 1.1014 +0.0001 08.05 00:10 1.1013 - 08.05 00:03 1.1013 -0.0001 08.05 00:00 1.1014 +0.0004 07.05 23:50 1.101 +0.0001 07.05 23:40 1.1009 - 07.05 23:30 1.1009 -0.0001 07.05 23:20 1.101 - 07.05 23:10 1.101 +0.0001 07.05 23:00 1.1009 +0.0002 07.05 22:50 1.1007 -0.0001 07.05 22:40 1.1008 +0.0001 07.05 22:30 1.1007 -0.0001 07.05 22:20 1.1008 -0.0001 07.05 22:10 1.1009 +0.0001 07.05 22:03 1.1008 - 07.05 22:00 1.1008 -0.0011 07.05 21:50 1.1019 - 07.05 21:40 1.1019 - 07.05 21:30 1.1019 +0.0001 07.05 21:20 1.1018 -0.0001 07.05 21:10 1.1019 - 07.05 21:00 1.1019 -0.0012 07.05 20:50 1.1031 +0.0002 07.05 20:40 1.1029 - 07.05 20:30 1.1029 - 07.05 20:20 1.1029 - 07.05 20:10 1.1029 -0.0001 07.05 20:03 1.103 - 07.05 20:00 1.103 -0.0005 07.05 19:50 1.1035 - 07.05 19:40 1.1035 - 07.05 19:30 1.1035 - 07.05 19:20 1.1035 -0.0002 07.05 19:10 1.1037 - 07.05 19:00 1.1037 -0.0005 07.05 18:50 1.1042 +0.0001 07.05 18:40 1.1041 -0.0001 07.05 18:30 1.1042 - 07.05 18:20 1.1042 - 07.05 18:10 1.1042 -0.0001 07.05 18:03 1.1043 +0.0001 07.05 18:00 1.1042 - 07.05 17:50 1.1042 -0.0001 07.05 17:40 1.1043 +0.0001 07.05 17:30 1.1042 +0.0001 07.05 17:20 1.1041 +0.0001 07.05 17:10 1.104 +0.0002 07.05 17:00 1.1038 -0.0001 07.05 16:50 1.1039 +0.0005 07.05 16:40 1.1034 +0.0001 07.05 16:30 1.1033 -0.0003 07.05 16:20 1.1036 +0.0001 07.05 16:10 1.1035 -0.0001 07.05 16:03 1.1036 - 07.05 16:00 1.1036 +0.001 07.05 15:50 1.1026 +0.0001 07.05 15:40 1.1025 -0.0003 07.05 15:30 1.1028 - 07.05 15:20 1.1028 -0.0001 07.05 15:10 1.1029 - 07.05 15:00 1.1029 +0.0008 07.05 14:50 1.1021 - 07.05 14:40 1.1021 - 07.05 14:30 1.1021 - 07.05 14:20 1.1021 - 07.05 14:10 1.1021 - 07.05 14:03 1.1021 +0.0001 07.05 14:00 1.102 -0.0001 07.05 13:50 1.1021 - 07.05 13:40 1.1021 +0.0002 07.05 13:30 1.1019 +0.0002 07.05 13:20 1.1017 -0.0001 07.05 13:10 1.1018 +0.0001 07.05 13:00 1.1017 -0.0007 07.05 12:50 1.1024 - 07.05 12:40 1.1024 -0.0001 07.05 12:30 1.1025 - 07.05 12:20 1.1025 +0.0002 07.05 12:10 1.1023 - 07.05 12:03 1.1023 - 07.05 12:00 1.1023 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0884макс: 1.1078за неделю:
1.1002 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 11:40 1.1002 -0.0008 08.05 10:50 1.1013 +0.0009 08.05 09:50 1.1006 -0.0001 08.05 08:50 1.1005 +0.0001 08.05 07:50 1.1005 -0.0003 08.05 06:50 1.101 -0.0005 08.05 05:50 1.101 -0.0007 08.05 04:50 1.1018 +0.001 08.05 03:50 1.1006 -0.0004 08.05 02:50 1.1013 -0.0001 08.05 01:50 1.1014 +0.0002 08.05 00:50 1.101 +0.0004 07.05 23:50 1.101 +0.0002 07.05 22:50 1.1007 -0.0011 07.05 21:50 1.1019 -0.0012 07.05 20:50 1.1031 -0.0005 07.05 19:50 1.1035 -0.0005 07.05 18:50 1.1042 - 07.05 17:50 1.1042 -0.0001 07.05 16:50 1.1039 +0.001 07.05 15:50 1.1026 +0.0008 07.05 14:50 1.1021 -0.0001 07.05 13:50 1.1021 -0.0007 07.05 12:50 1.1024 -0.0016 07.05 11:50 1.1039 +0.0013 07.05 10:50 1.1028 -0.0001 07.05 09:50 1.1025 +0.0002 07.05 08:50 1.1028 -0.0001 07.05 07:50 1.103 +0.0002 07.05 06:50 1.1027 -0.0007 07.05 05:50 1.1034 -0.0007 07.05 04:50 1.1041 +0.0004 07.05 03:50 1.1037 -0.0008 07.05 02:50 1.1044 -0.0004 07.05 01:50 1.1047 +0.0001 07.05 00:50 1.1042 +0.0002 06.05 23:50 1.1041 -0.0005 06.05 22:50 1.1044 -0.0003 06.05 21:50 1.1048 +0.0003 06.05 20:50 1.1044 -0.001 06.05 19:50 1.1053 +0.0003 06.05 18:50 1.1049 -0.0009 06.05 17:50 1.1061 -0.0002 06.05 16:50 1.1066 +0.0013 06.05 15:50 1.1052 +0.0006 06.05 14:50 1.105 -0.0003 06.05 13:50 1.1055 -0.0007 06.05 12:50 1.1062 +0.0008 06.05 11:50 1.1053 +0.0004 06.05 10:50 1.1052 +0.0014 06.05 09:50 1.1037 -0.0007 06.05 08:50 1.1049 +0.0002 06.05 07:50 1.1049 -0.0005 06.05 06:50 1.1053 +0.0002 06.05 05:50 1.105 +0.0002 06.05 04:50 1.1047 -0.0005 06.05 03:50 1.1053 -0.0002 06.05 02:50 1.1053 -0.0006 06.05 01:50 1.1059 +0.0005 06.05 00:50 1.1055 -0.0003 05.05 23:50 1.1059 -0.0001 05.05 22:50 1.106 - 05.05 21:50 1.1059 - 05.05 20:50 1.106 +0.0001 05.05 19:50 1.1059 +0.0003 05.05 18:50 1.106 - 05.05 17:50 1.1062 - 05.05 16:50 1.1062 +0.0002 05.05 15:50 1.1056 -0.0001 05.05 14:50 1.1062 +0.0002 05.05 13:50 1.1059 +0.0001 05.05 12:50 1.1058 +0.0001 05.05 11:50 1.1056 - 05.05 10:50 1.1059 -0.0001 05.05 09:50 1.106 -0.0004 05.05 08:50 1.1058 - 05.05 07:50 1.1059 +0.0001 05.05 06:50 1.1058 +0.0006 05.05 05:50 1.1053 +0.0002 05.05 04:50 1.1057 +0.0002 05.05 03:50 1.1056 - 05.05 02:50 1.1055 - 05.05 01:50 1.1056 +0.0001 05.05 00:50 1.1055 - 04.05 23:50 1.1056 -0.0001 04.05 22:50 1.1056 -0.0002 04.05 21:40 1.1056 -0.0001 04.05 20:50 1.1058 - 04.05 19:50 1.106 -0.0001 04.05 18:50 1.1061 -0.0001 04.05 17:50 1.106 -0.0002 04.05 16:50 1.1062 - 04.05 15:50 1.1063 +0.0007 04.05 14:50 1.1058 - 04.05 13:50 1.106 -0.0001 04.05 12:50 1.106 +0.0001 04.05 11:50 1.1058 -0.0003 04.05 10:50 1.1061 +0.0001 04.05 09:50 1.1059 - 04.05 08:50 1.1061 - 04.05 07:50 1.106 +0.0002 04.05 06:50 1.1061 -0.0001 04.05 05:50 1.1063 - 04.05 04:50 1.106 - 04.05 03:50 1.1057 -0.0001 04.05 02:50 1.1058 - 04.05 01:50 1.1055 -0.0003 04.05 00:50 1.106 +0.0005 03.05 23:50 1.1056 +0.0005 03.05 22:50 1.1051 +0.0001 03.05 21:50 1.105 -0.0005 03.05 20:50 1.1054 -0.0009 03.05 19:50 1.1064 +0.0012 03.05 18:50 1.1053 -0.001 03.05 17:50 1.1063 -0.0012 03.05 16:50 1.1078 +0.004 03.05 15:50 1.104 +0.0003 03.05 14:50 1.1036 +0.0007 03.05 13:50 1.1027 - 03.05 12:50 1.103 +0.0002 03.05 11:50 1.1028 +0.0006 03.05 10:50 1.102 -0.0001 03.05 09:50 1.1021 +0.0013 03.05 08:50 1.1008 +0.0001 03.05 07:50 1.1008 -0.0003 03.05 06:50 1.1009 -0.0005 03.05 05:50 1.1014 +0.0016 03.05 04:50 1.0998 -0.0002 03.05 03:50 1.1003 +0.0003 03.05 02:50 1.0999 +0.0003 03.05 01:50 1.0996 +0.0004 03.05 00:40 1.0993 -0.0004 02.05 23:50 1.0998 +0.0006 02.05 22:50 1.0993 +0.0006 02.05 21:50 1.0985 +0.001 02.05 20:50 1.0976 -0.0001 02.05 19:50 1.0977 +0.001 02.05 18:50 1.0968 +0.0005 02.05 17:50 1.0966 -0.0019 02.05 16:50 1.0986 +0.0013 02.05 15:50 1.0974 -0.0006 02.05 14:50 1.098 +0.0009 02.05 13:50 1.0975 +0.0009 02.05 12:50 1.0968 -0.0019 02.05 11:50 1.099 -0.0008 02.05 10:50 1.1 +0.0069 02.05 09:50 1.0934 -0.0002 02.05 08:50 1.0936 +0.0005 02.05 07:50 1.0936 -0.0001 02.05 06:50 1.0936 +0.0004 02.05 05:50 1.0931 -0.0005 02.05 04:50 1.0936 +0.0001 02.05 03:50 1.0934 -0.0001 02.05 02:50 1.0934 +0.0004 02.05 01:50 1.0931 -0.0018 02.05 00:50 1.0948 +0.003 01.05 23:50 1.0918 -0.0017 01.05 22:50 1.0935 +0.0045 01.05 21:50 1.0885 -0.0001 01.05 20:50 1.0888 -0.0009 01.05 19:50 1.0898 +0.0001 01.05 18:50 1.0897 +0.0003 01.05 17:50 1.0896 -0.0002 01.05 16:50 1.0898 +0.0013 01.05 15:50 1.0884 +0.0003 01.05 14:50 1.0887 -0.0003 01.05 13:50 1.0885 +0.0005 01.05 12:50 1.0885 +0.0002 01.05 11:50 1.0884 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0884макс: 1.1078за месяц:
1.1002 Дата Курс +/- 07.05.2024 1.1039 -0.0013 06.05.2024 1.1052 -0.0007 05.05.2024 1.1059 - 04.05.2024 1.1059 +0.0006 03.05.2024 1.1053 +0.008 02.05.2024 1.0973 +0.0072 01.05.2024 1.0901 -0.0055 30.04.2024 1.0956 -0.0027 29.04.2024 1.0983 +0.0037 28.04.2024 1.0946 -0.0001 27.04.2024 1.0947 -0.0012 26.04.2024 1.0959 - 25.04.2024 1.0959 -0.0002 24.04.2024 1.0961 -0.004 23.04.2024 1.1001 +0.0021 22.04.2024 1.098 -0.0004 21.04.2024 1.0984 +0.0006 20.04.2024 1.0978 -0.0019 19.04.2024 1.0997 +0.0038 18.04.2024 1.0959 +0.0017 17.04.2024 1.0942 -0.0007 16.04.2024 1.0949 +0.0021 15.04.2024 1.0928 -0.0015 14.04.2024 1.0943 +0.0007 13.04.2024 1.0936 -0.0021 12.04.2024 1.0957 +0.0002 11.04.2024 1.0955 +0.0002 10.04.2024 1.0953 -0.011 09.04.2024 1.1063 +0.0042 08.04.2024 1.1021 -0.0052 07.04.2024 1.1073 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0884макс: 1.1397за квартал:
1.1002 Дата Курс +/- 07.05.2024 1.1039 -0.0013 06.05.2024 1.1052 -0.0007 05.05.2024 1.1059 - 04.05.2024 1.1059 +0.0006 03.05.2024 1.1053 +0.008 02.05.2024 1.0973 +0.0072 01.05.2024 1.0901 -0.0055 30.04.2024 1.0956 -0.0027 29.04.2024 1.0983 +0.0037 28.04.2024 1.0946 -0.0001 27.04.2024 1.0947 -0.0012 26.04.2024 1.0959 - 25.04.2024 1.0959 -0.0002 24.04.2024 1.0961 -0.004 23.04.2024 1.1001 +0.0021 22.04.2024 1.098 -0.0004 21.04.2024 1.0984 +0.0006 20.04.2024 1.0978 -0.0019 19.04.2024 1.0997 +0.0038 18.04.2024 1.0959 +0.0017 17.04.2024 1.0942 -0.0007 16.04.2024 1.0949 +0.0021 15.04.2024 1.0928 -0.0015 14.04.2024 1.0943 +0.0007 13.04.2024 1.0936 -0.0021 12.04.2024 1.0957 +0.0002 11.04.2024 1.0955 +0.0002 10.04.2024 1.0953 -0.011 09.04.2024 1.1063 +0.0042 08.04.2024 1.1021 -0.0052 07.04.2024 1.1073 - 06.04.2024 1.1073 -0.0002 05.04.2024 1.1075 +0.0037 04.04.2024 1.1038 +0.0024 03.04.2024 1.1014 +0.0004 02.04.2024 1.101 -0.0023 01.04.2024 1.1033 -0.004 31.03.2024 1.1073 +0.0004 30.03.2024 1.1069 -0.0005 29.03.2024 1.1074 -0.0009 28.03.2024 1.1083 +0.0058 27.03.2024 1.1025 -0.0036 26.03.2024 1.1061 -0.0062 25.03.2024 1.1123 - 24.03.2024 1.1123 -0.0001 23.03.2024 1.1124 +0.0002 22.03.2024 1.1122 +0.0011 21.03.2024 1.1111 -0.0101 20.03.2024 1.1212 -0.0041 19.03.2024 1.1253 -0.0024 18.03.2024 1.1277 -0.0022 17.03.2024 1.1299 +0.0005 16.03.2024 1.1294 -0.0015 15.03.2024 1.1309 -0.0013 14.03.2024 1.1322 -0.0047 13.03.2024 1.1369 +0.0017 12.03.2024 1.1352 - 11.03.2024 1.1352 -0.0002 10.03.2024 1.1354 +0.0003 09.03.2024 1.1351 -0.0046 08.03.2024 1.1397 +0.0053 07.03.2024 1.1344 +0.0052 06.03.2024 1.1292 +0.002 05.03.2024 1.1272 +0.0002 04.03.2024 1.127 -0.0015 03.03.2024 1.1285 +0.0005 02.03.2024 1.128 +0.0033 01.03.2024 1.1247 -0.0102 29.02.2024 1.1349 +0.0013 28.02.2024 1.1336 -0.0007 27.02.2024 1.1343 +0.0002 26.02.2024 1.1341 +0.0002 25.02.2024 1.1339 - 24.02.2024 1.1339 -0.0005 23.02.2024 1.1344 +0.0019 22.02.2024 1.1325 -0.0017 21.02.2024 1.1342 +0.0005 20.02.2024 1.1337