Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к FLEX

    Все криптовалюты » Швейцарский франк » FLEX »

    Курс швейцарского франка к FLEX

    Обновлено: 26.04.2024 14:30:01

    =
    Калькулятор CHF - FLEX / Обратный расчет: курс FLEX к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно flex, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60584
      макс: 0.61285
      за сутки:
      0.61239  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 14:300.61239+0.0007
      26.04 14:200.61169+0.00283
      26.04 14:100.60886-0.00344
      26.04 14:030.6123+0.00425
      26.04 14:000.60805+0.00072
      26.04 13:500.60733+0.00077
      26.04 13:400.60656-0.00069
      26.04 13:300.60725-0.00421
      26.04 13:200.61146-0.00097
      26.04 13:100.61243+0.00055
      26.04 13:000.61188-0.00058
      26.04 12:500.61246+0.00086
      26.04 12:400.6116+0.00417
      26.04 12:300.60743-0.00542
      26.04 12:200.61285+0.0055
      26.04 12:100.60735-0.00402
      26.04 12:030.61137-
      26.04 12:000.61137+0.0049
      26.04 11:500.60647-0.0017
      26.04 11:400.60817-0.00043
      26.04 11:300.6086-0.00221
      26.04 11:200.61081-0.00052
      26.04 11:100.61133+0.00469
      26.04 11:000.60664-3.0E-5
      26.04 10:500.60667-0.00568
      26.04 10:400.61235+0.00512
      26.04 10:300.60723-0.00058
      26.04 10:200.60781+0.00075
      26.04 10:100.60706-0.00142
      26.04 10:030.60848-0.00217
      26.04 10:000.61065+0.00088
      26.04 09:500.60977+0.00155
      26.04 09:400.60822+0.00182
      26.04 09:300.6064-0.00019
      26.04 09:200.60659-0.00298
      26.04 09:100.60957+0.00311
      26.04 09:000.60646-0.00359
      26.04 08:500.61005+0.00029
      26.04 08:400.60976+0.003
      26.04 08:300.60676-0.00061
      26.04 08:200.60737-0.00098
      26.04 08:100.60835-0.00152
      26.04 08:030.60987-0.00247
      26.04 08:000.61234+0.00051
      26.04 07:500.61183+0.00472
      26.04 07:400.60711-0.00371
      26.04 07:300.61082+0.00148
      26.04 07:200.60934+0.0004
      26.04 07:100.60894-0.00043
      26.04 07:000.60937+0.00319
      26.04 06:500.60618-0.00352
      26.04 06:400.6097+0.0011
      26.04 06:300.6086-0.00061
      26.04 06:200.60921-0.00015
      26.04 06:100.60936+0.00164
      26.04 06:030.60772-0.00093
      26.04 06:000.60865-0.00347
      26.04 05:500.61212+0.00559
      26.04 05:400.60653-3.0E-5
      26.04 05:300.60656-0.00143
      26.04 05:200.60799-0.00395
      26.04 05:100.61194-0.00016
      26.04 05:000.6121+0.00583
      26.04 04:500.60627-0.00516
      26.04 04:400.61143+2.0E-5
      26.04 04:300.61141+0.00419
      26.04 04:200.60722-0.00154
      26.04 04:100.60876-0.00166
      26.04 04:030.61042+0.00223
      26.04 04:000.60819+0.00111
      26.04 03:500.60708-0.00283
      26.04 03:400.60991+0.00029
      26.04 03:300.60962+0.00028
      26.04 03:200.60934+0.001
      26.04 03:100.60834-0.00103
      26.04 03:000.60937-0.00178
      26.04 02:500.61115-0.00031
      26.04 02:400.61146+0.00251
      26.04 02:300.60895-0.00149
      26.04 02:200.61044-0.00056
      26.04 02:100.611+0.00026
      26.04 02:030.61074+0.00242
      26.04 02:000.60832+0.00048
      26.04 01:500.60784-0.00198
      26.04 01:400.60982-0.00199
      26.04 01:300.61181-0.00027
      26.04 01:200.61208-5.0E-5
      26.04 01:100.61213+0.00351
      26.04 01:000.60862-0.00053
      26.04 00:500.60915+8.0E-5
      26.04 00:400.60907+6.0E-5
      26.04 00:300.60901+0.00202
      26.04 00:200.60699-0.00029
      26.04 00:100.60728-0.00179
      26.04 00:030.60907-0.00174
      26.04 00:000.61081+0.00397
      25.04 23:500.60684-0.00336
      25.04 23:400.6102+0.00205
      25.04 23:300.60815-0.00365
      25.04 23:200.6118+0.00239
      25.04 23:100.60941-0.00213
      25.04 23:000.61154+0.00336
      25.04 22:500.60818-0.00424
      25.04 22:400.61242+0.00143
      25.04 22:300.61099-0.00086
      25.04 22:200.61185-0.00027
      25.04 22:100.61212-5.0E-5
      25.04 22:030.61217+0.00514
      25.04 22:000.60703+0.00022
      25.04 21:500.60681-0.00406
      25.04 21:400.61087+0.00044
      25.04 21:300.61043+0.00245
      25.04 21:200.60798-0.00149
      25.04 21:100.60947-0.00105
      25.04 21:000.61052+0.00364
      25.04 20:500.60688-0.00275
      25.04 20:400.60963+0.00263
      25.04 20:300.607-0.00365
      25.04 20:200.61065+0.00166
      25.04 20:100.60899-0.00256
      25.04 20:030.61155+0.00467
      25.04 20:000.60688-0.00104
      25.04 19:500.60792-0.00016
      25.04 19:400.60808-0.00214
      25.04 19:300.61022-0.00029
      25.04 19:200.61051+0.00232
      25.04 19:100.60819-3.0E-5
      25.04 19:000.60822-0.00115
      25.04 18:500.60937+7.0E-5
      25.04 18:400.6093+0.00216
      25.04 18:300.60714+0.00112
      25.04 18:200.60602-0.00302
      25.04 18:100.60904+8.0E-5
      25.04 18:030.60896-0.00118
      25.04 18:000.61014+0.00102
      25.04 17:500.60912-0.00203
      25.04 17:400.61115+0.00106
      25.04 17:300.61009+0.00121
      25.04 17:200.60888+0.00304
      25.04 17:100.60584-0.00142
      25.04 17:000.60726-0.00219
      25.04 16:500.60945+0.00056
      25.04 16:400.60889-0.002
      25.04 16:300.61089+0.00445
      25.04 16:200.60644-0.00319
      25.04 16:100.60963+0.00297
      25.04 16:030.60666-0.00024
      25.04 16:000.6069-0.00166
      25.04 15:500.60856+0.00071
      25.04 15:400.60785-0.00222
      25.04 15:300.61007+0.00174
      25.04 15:200.60833-0.00077
      25.04 15:100.6091-0.00219
      25.04 15:000.61129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60571
      макс: 1.1493
      за неделю:
        0.61239

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 14:300.61239+0.00072
      26.04 13:500.60733-0.00058
      26.04 12:500.61246+0.0049
      26.04 11:500.60647-3.0E-5
      26.04 10:500.60667+0.00088
      26.04 09:500.60977-0.00359
      26.04 08:500.61005+0.00051
      26.04 07:500.61183+0.00319
      26.04 06:500.60618-0.00347
      26.04 05:500.61212+0.00583
      26.04 04:500.60627+0.00111
      26.04 03:500.60708-0.00178
      26.04 02:500.61115+0.00048
      26.04 01:500.60784-0.00053
      26.04 00:500.60915+0.00397
      25.04 23:500.60684+0.00336
      25.04 22:500.60818+0.00022
      25.04 21:500.60681+0.00364
      25.04 20:500.60688-0.00104
      25.04 19:500.60792-0.00115
      25.04 18:500.60937+0.00102
      25.04 17:500.60912-0.00219
      25.04 16:500.60945-0.00166
      25.04 15:500.60856+0.00191
      25.04 14:500.60938-0.00252
      25.04 13:500.61119+2.0E-5
      25.04 12:500.60637+0.00116
      25.04 11:500.60629+0.00155
      25.04 10:500.60922+0.00163
      25.04 09:500.60858+0.00132
      25.04 08:500.60955+6.0E-5
      25.04 07:500.61045-0.00081
      25.04 06:500.60714-0.00123
      25.04 05:500.61061-0.00303
      25.04 04:500.61012+7.0E-5
      25.04 03:500.60793-0.00092
      25.04 02:500.60748+0.00017
      25.04 01:500.60636-0.00018
      25.04 00:500.60571+0.00217
      24.04 23:500.60882+0.00317
      24.04 22:500.60742+0.00293
      24.04 21:500.60726+0.00407
      24.04 20:500.60759-0.00159
      24.04 19:500.60938+0.0011
      24.04 18:500.61021-0.00507
      24.04 17:500.61182+0.00418
      24.04 16:500.60715+0.00082
      24.04 15:500.61004-0.00502
      24.04 14:500.61084-0.00113
      24.04 13:500.60745+0.00017
      24.04 12:500.60902+0.00108
      24.04 11:500.60974+0.00265
      24.04 10:500.6063-0.00141
      24.04 09:500.6086+0.0009
      24.04 08:500.60942+0.00014
      24.04 07:500.6077-0.00227
      24.04 06:500.61209+0.00025
      24.04 05:500.60997+0.00316
      24.04 04:500.60854-0.00104
      24.04 03:500.61208+0.00035
      24.04 02:500.60699+0.00017
      24.04 01:500.61098+0.00153
      24.04 00:500.60729-0.0016
      23.04 23:500.60971-0.0031
      23.04 22:500.61123+0.00017
      23.04 21:500.60816-0.00257
      23.04 20:500.61131-0.00115
      23.04 19:500.60806+0.00384
      23.04 18:500.60838-0.00128
      23.04 17:500.6124-0.00162
      23.04 16:500.60881-0.00168
      23.04 15:500.61144+0.00432
      23.04 14:500.60695+0.00191
      23.04 13:500.60974+0.0006
      23.04 12:500.61104+0.00476
      23.04 11:500.6093-0.00017
      23.04 10:500.60957-0.00377
      23.04 09:500.6145-0.00296
      23.04 08:500.61308+0.0021
      23.04 07:500.61148+0.00181
      23.04 06:500.61115+0.00219
      23.04 05:500.61195+0.00202
      23.04 04:500.61154+0.00057
      23.04 03:500.61517+0.00111
      23.04 02:500.60973-0.0004
      23.04 01:500.61221+0.0024
      23.04 00:500.61046-0.00581
      22.04 23:500.61592+0.00014
      22.04 22:500.61109-0.00028
      22.04 21:500.61516+0.00656
      22.04 20:500.76756+0.00372
      22.04 19:500.7692-0.00091
      22.04 18:500.77521+0.00324
      22.04 17:500.77069-0.00147
      22.04 16:500.77495+0.00845
      22.04 15:500.76974+0.00124
      22.04 14:500.77394+0.00363
      22.04 13:500.7687+0.00144
      22.04 12:500.7666-0.00255
      22.04 11:500.77001+0.00113
      22.04 10:500.76594+0.00472
      22.04 09:500.76472+0.00271
      22.04 08:500.88235-0.00481
      22.04 07:500.88166-0.00568
      22.04 06:500.88594-0.00554
      22.04 05:500.88792-0.00623
      22.04 04:500.89031+0.00039
      22.04 03:500.88704+0.0022
      22.04 02:500.88658+0.00449
      22.04 01:500.88249-0.0008
      22.04 00:500.8806+0.00053
      21.04 23:500.88578+0.00071
      21.04 22:500.88561+0.00097
      21.04 21:500.88578+0.00233
      21.04 20:500.72788-0.00292
      21.04 19:500.73169-0.00144
      21.04 18:500.73153+0.00424
      21.04 17:500.73063-0.00128
      21.04 16:500.7341+0.00031
      21.04 15:500.73365+0.00255
      21.04 14:500.73474-0.00182
      21.04 13:500.73734+0.00081
      21.04 12:500.7392+3.0E-5
      21.04 11:500.73538+0.00204
      21.04 10:500.74783-0.00262
      21.04 09:500.76343+0.00286
      21.04 08:500.63911-0.00234
      21.04 07:500.64239+0.00333
      21.04 06:500.64148+0.00141
      21.04 05:500.64016+0.00231
      21.04 04:500.81495-0.00285
      21.04 03:500.81972+0.00288
      21.04 02:500.81815+0.0002
      21.04 01:500.82517-0.00237
      21.04 00:500.82818-0.00049
      20.04 23:500.82281+0.00148
      20.04 22:500.82282-0.07431
      20.04 20:030.94988+0.01328
      20.04 18:100.9366+0.00057
      20.04 17:500.94115-0.00233
      20.04 16:500.93767+0.00031
      20.04 15:500.93807-0.00232
      20.04 14:500.93958-0.00427
      20.04 13:500.94052+0.00198
      20.04 12:500.93637+0.00623
      20.04 11:500.93773+0.00167
      20.04 10:500.93032-0.00404
      20.04 09:500.92269-0.00223
      20.04 08:500.92145+0.00696
      20.04 07:500.91628+0.0014
      20.04 06:500.91779+0.00221
      20.04 05:500.91534-0.00117
      20.04 04:500.74686-0.00037
      20.04 03:500.74713+0.00353
      20.04 02:500.7414+0.0106
      20.04 00:031.0231+0.04066
      19.04 22:030.98244+0.07315
      19.04 21:500.90929-0.24001
      19.04 20:031.1493+0.0059
      19.04 18:031.1434-0.0034
      19.04 16:031.1468
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.59558
      макс: 1.1493
      за месяц:
        0.61239
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.60886-1.0E-5
      24.04.20240.60887-0.00305
      23.04.20240.61192-0.1262
      22.04.20240.73812-0.02181
      21.04.20240.75993-0.12356
      20.04.20240.88349-0.01838
      19.04.20240.90187+0.13755
      18.04.20240.76432+0.05972
      17.04.20240.7046+0.09313
      16.04.20240.61147+0.00139
      15.04.20240.61008+0.0145
      14.04.20240.59558-0.06865
      13.04.20240.66423+0.02123
      12.04.20240.643+0.00683
      11.04.20240.63617+0.02452
      10.04.20240.61165+0.00714
      09.04.20240.60451+0.00209
      08.04.20240.60242-0.00685
      07.04.20240.60927+0.00336
      06.04.20240.60591-0.03264
      05.04.20240.63855-0.00577
      04.04.20240.64432-0.03352
      03.04.20240.67784+0.07591
      02.04.20240.60193-0.01993
      01.04.20240.62186-0.02056
      31.03.20240.64242+0.0066
      30.03.20240.63582+0.00644
      29.03.20240.62938-0.00866
      28.03.20240.63804+0.03269
      27.03.20240.60535+0.00072
      26.03.20240.60463
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.31576
      макс: 1.1493
      за квартал:
        0.61239
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.60886-1.0E-5
      24.04.20240.60887-0.00305
      23.04.20240.61192-0.1262
      22.04.20240.73812-0.02181
      21.04.20240.75993-0.12356
      20.04.20240.88349-0.01838
      19.04.20240.90187+0.13755
      18.04.20240.76432+0.05972
      17.04.20240.7046+0.09313
      16.04.20240.61147+0.00139
      15.04.20240.61008+0.0145
      14.04.20240.59558-0.06865
      13.04.20240.66423+0.02123
      12.04.20240.643+0.00683
      11.04.20240.63617+0.02452
      10.04.20240.61165+0.00714
      09.04.20240.60451+0.00209
      08.04.20240.60242-0.00685
      07.04.20240.60927+0.00336
      06.04.20240.60591-0.03264
      05.04.20240.63855-0.00577
      04.04.20240.64432-0.03352
      03.04.20240.67784+0.07591
      02.04.20240.60193-0.01993
      01.04.20240.62186-0.02056
      31.03.20240.64242+0.0066
      30.03.20240.63582+0.00644
      29.03.20240.62938-0.00866
      28.03.20240.63804+0.03269
      27.03.20240.60535+0.00072
      26.03.20240.60463-0.00915
      25.03.20240.61378-0.02843
      24.03.20240.64221+0.0339
      23.03.20240.60831+0.00024
      22.03.20240.60807+0.00088
      21.03.20240.60719-0.00587
      20.03.20240.61306-0.00192
      19.03.20240.61498-0.00181
      18.03.20240.61679-0.06334
      17.03.20240.68013+0.04799
      16.03.20240.63214+0.01369
      15.03.20240.61845-0.00058
      14.03.20240.61903-0.00266
      13.03.20240.62169-0.00418
      12.03.20240.62587-0.03787
      11.03.20240.66374+0.01719
      10.03.20240.64655-0.0726
      09.03.20240.71915+0.06181
      08.03.20240.65734+0.03519
      07.03.20240.62215-0.05527
      06.03.20240.67742+0.0519
      05.03.20240.62552+0.01422
      04.03.20240.6113+0.00842
      03.03.20240.60288-0.03107
      02.03.20240.63395-0.00628
      01.03.20240.64023+0.03911
      29.02.20240.60112-0.00069
      28.02.20240.60181-0.08
      27.02.20240.68181-0.02083
      26.02.20240.70264+0.10161
      25.02.20240.60103-0.00013
      24.02.20240.60116-3.0E-5
      23.02.20240.60119-0.00525
      22.02.20240.60644-0.02566
      21.02.20240.6321+0.02881
      20.02.20240.60329+0.00057
      19.02.20240.60272-0.06828
      18.02.20240.671+0.04438
      17.02.20240.62662-0.0942
      16.02.20240.72082+0.06644
      15.02.20240.65438-0.01324
      14.02.20240.66762+0.06271
      13.02.20240.60491-0.11917
      12.02.20240.72408+0.11354
      11.02.20240.61054-0.00058
      10.02.20240.61112+0.00227
      09.02.20240.60885-0.03404
      08.02.20240.64289-0.21102
      07.02.20240.85391+0.12242
      06.02.20240.73149-0.34761
      05.02.20241.0791+0.26234
      04.02.20240.81676+0.17152
      03.02.20240.64524-0.01592
      02.02.20240.66116+0.02911
      01.02.20240.63205+0.00908
      31.01.20240.62297+0.047
      30.01.20240.57597+0.25909
      29.01.20240.31688+0.00112
      28.01.20240.31576-0.00118
      27.01.20240.31694-0.03086
      26.01.20240.3478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.