Курсы криптовалют к GUSD

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Швейцарский франк » GUSD

Курс швейцарского франка (CHF) к GUSD (GUSD)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор CHF - GUSD / Обратный расчет: курс GUSD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gusd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2088

макс: 1.2156

за сутки:

1.209

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	1.209	+0.0001
24.09 21:40	1.2089	-
24.09 21:30	1.2089	+0.0001
24.09 21:20	1.2088	-0.0002
24.09 21:10	1.209	-
24.09 21:03	1.209	-
24.09 21:00	1.209	-0.0021
24.09 20:50	1.2111	-
24.09 20:40	1.2111	+0.0002
24.09 20:30	1.2109	-0.0001
24.09 20:20	1.211	-0.0001
24.09 20:10	1.2111	+0.0002
24.09 20:00	1.2109	+0.0018
24.09 19:50	1.2091	-
24.09 19:40	1.2091	-0.0001
24.09 19:30	1.2092	-
24.09 19:20	1.2092	+0.0002
24.09 19:10	1.209	-
24.09 19:03	1.209	+0.0001
24.09 19:00	1.2089	-0.0006
24.09 18:50	1.2095	-0.0001
24.09 18:40	1.2096	+0.0002
24.09 18:30	1.2094	+0.0001
24.09 18:20	1.2093	-0.0002
24.09 18:10	1.2095	-0.0001
24.09 18:00	1.2096	-0.0002
24.09 17:50	1.2098	+0.0005
24.09 17:40	1.2093	-0.0001
24.09 17:30	1.2094	-0.0002
24.09 17:20	1.2096	-
24.09 17:10	1.2096	-
24.09 17:03	1.2096	-
24.09 17:00	1.2096	-0.0009
24.09 16:50	1.2105	-0.0002
24.09 16:40	1.2107	+0.0003
24.09 16:30	1.2104	+0.0001
24.09 16:20	1.2103	-
24.09 16:10	1.2103	-0.0003
24.09 16:00	1.2106	-0.0003
24.09 15:50	1.2109	+0.0002
24.09 15:40	1.2107	-0.0002
24.09 15:30	1.2109	+0.0001
24.09 15:20	1.2108	-
24.09 15:10	1.2108	-0.0001
24.09 15:03	1.2109	+0.0001
24.09 15:00	1.2108	-0.0002
24.09 14:50	1.211	+0.0001
24.09 14:40	1.2109	-
24.09 14:30	1.2109	+0.0001
24.09 14:20	1.2108	-0.0002
24.09 14:10	1.211	+0.0003
24.09 14:00	1.2107	+0.0001
24.09 13:50	1.2106	-0.0001
24.09 13:40	1.2107	-
24.09 13:30	1.2107	-
24.09 13:20	1.2107	+0.0001
24.09 13:10	1.2106	-
24.09 13:03	1.2106	-
24.09 13:00	1.2106	-0.0003
24.09 12:50	1.2109	-0.0002
24.09 12:40	1.2111	-
24.09 12:30	1.2111	-
24.09 12:20	1.2111	-
24.09 12:10	1.2111	-
24.09 12:00	1.2111	-0.0001
24.09 11:50	1.2112	-
24.09 11:40	1.2112	-
24.09 11:30	1.2112	+0.0001
24.09 11:20	1.2111	+0.0001
24.09 11:10	1.211	-
24.09 11:03	1.211	-0.0001
24.09 11:00	1.2111	-0.0045
24.09 10:50	1.2156	+0.0002
24.09 10:40	1.2154	-0.0001
24.09 10:30	1.2155	-0.0001
24.09 10:20	1.2156	+0.0001
24.09 10:10	1.2155	-0.0001
24.09 10:00	1.2156	+0.0009
24.09 09:50	1.2147	-0.0001
24.09 09:40	1.2148	+0.0001
24.09 09:30	1.2147	-
24.09 09:20	1.2147	-
24.09 09:10	1.2147	-
24.09 09:03	1.2147	-
24.09 09:00	1.2147	-0.0005
24.09 08:50	1.2152	-0.0001
24.09 08:40	1.2153	+0.0001
24.09 08:30	1.2152	-0.0001
24.09 08:20	1.2153	+0.0001
24.09 08:10	1.2152	+0.0001
24.09 08:00	1.2151	-0.0002
24.09 07:50	1.2153	+0.0001
24.09 07:40	1.2152	-0.0001
24.09 07:30	1.2153	-
24.09 07:20	1.2153	+0.0001
24.09 07:10	1.2152	+0.0001
24.09 07:03	1.2151	-0.0001
24.09 07:00	1.2152	+0.001
24.09 06:50	1.2142	-
24.09 06:40	1.2142	-0.0001
24.09 06:30	1.2143	+0.0001
24.09 06:20	1.2142	+0.0001
24.09 06:10	1.2141	+0.0001
24.09 06:00	1.214	-0.0002
24.09 05:50	1.2142	-0.0001
24.09 05:40	1.2143	-
24.09 05:30	1.2143	+0.0001
24.09 05:20	1.2142	-0.0002
24.09 05:10	1.2144	+0.0001
24.09 05:03	1.2143	-0.0002
24.09 05:00	1.2145	+0.0006
24.09 04:50	1.2139	-0.0001
24.09 04:40	1.214	+0.0001
24.09 04:30	1.2139	-0.0001
24.09 04:20	1.214	+0.0002
24.09 04:10	1.2138	-
24.09 04:00	1.2138	-0.0002
24.09 03:50	1.214	-0.0001
24.09 03:40	1.2141	-0.0001
24.09 03:30	1.2142	+0.0001
24.09 03:20	1.2141	-0.0001
24.09 03:10	1.2142	-
24.09 03:03	1.2142	+0.0001
24.09 03:00	1.2141	-0.0003
24.09 02:50	1.2144	+0.0001
24.09 02:40	1.2143	-
24.09 02:30	1.2143	-
24.09 02:20	1.2143	-0.0002
24.09 02:10	1.2145	+0.0001
24.09 02:00	1.2144	-
24.09 01:50	1.2144	-
24.09 01:40	1.2144	-0.0001
24.09 01:30	1.2145	-
24.09 01:20	1.2145	-0.0001
24.09 01:10	1.2146	-0.0001
24.09 01:03	1.2147	-
24.09 01:00	1.2147	+0.0008
24.09 00:50	1.2139	-
24.09 00:40	1.2139	-
24.09 00:30	1.2139	-
24.09 00:20	1.2139	+0.0001
24.09 00:10	1.2138	-
24.09 00:00	1.2138	-0.0008
23.09 23:50	1.2146	-
23.09 23:40	1.2146	+0.0001
23.09 23:30	1.2145	-0.0001
23.09 23:20	1.2146	-
23.09 23:10	1.2146	+0.0001
23.09 23:03	1.2145	-0.0001
23.09 23:00	1.2146	-
23.09 22:50	1.2146	-
23.09 22:40	1.2146	-0.0001
23.09 22:30	1.2147	+0.0001
23.09 22:20	1.2146	-
23.09 22:10	1.2146	-0.0002
23.09 22:00	1.2148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2088

макс: 1.2225

за неделю:

1.209

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	1.209	-0.0021
24.09 20:50	1.2111	+0.0018
24.09 19:50	1.2091	-0.0006
24.09 18:50	1.2095	-0.0002
24.09 17:50	1.2098	-0.0009
24.09 16:50	1.2105	-0.0003
24.09 15:50	1.2109	-0.0002
24.09 14:50	1.211	+0.0001
24.09 13:50	1.2106	-0.0003
24.09 12:50	1.2109	-0.0001
24.09 11:50	1.2112	-0.0045
24.09 10:50	1.2156	+0.0009
24.09 09:50	1.2147	-0.0005
24.09 08:50	1.2152	-0.0002
24.09 07:50	1.2153	+0.001
24.09 06:50	1.2142	-0.0002
24.09 05:50	1.2142	+0.0006
24.09 04:50	1.2139	-0.0002
24.09 03:50	1.214	-0.0003
24.09 02:50	1.2144	-
24.09 01:50	1.2144	+0.0008
24.09 00:50	1.2139	-0.0008
23.09 23:50	1.2146	-
23.09 22:50	1.2146	-0.001
23.09 21:50	1.2158	+0.0023
23.09 20:50	1.2133	-0.0002
23.09 19:50	1.2136	-0.0023
23.09 18:50	1.2158	-0.0017
23.09 17:50	1.2175	+0.001
23.09 16:50	1.2165	-0.0009
23.09 15:50	1.2175	-
23.09 14:50	1.2176	+0.001
23.09 13:50	1.2165	-0.0017
23.09 12:50	1.2184	+0.0007
23.09 11:50	1.2179	-0.0011
23.09 10:50	1.219	+0.0003
23.09 09:50	1.2187	-0.0004
23.09 08:50	1.2191	-
23.09 07:50	1.219	-0.0002
23.09 06:50	1.2192	+0.0001
23.09 05:50	1.2187	-0.001
23.09 04:50	1.2197	-0.0002
23.09 03:50	1.2199	+0.0002
23.09 02:50	1.2198	-0.0002
23.09 01:50	1.2201	+0.0006
23.09 00:50	1.2199	-0.0009
22.09 23:50	1.2208	+0.0016
22.09 22:50	1.2191	+0.0008
22.09 21:50	1.2183	-0.0001
22.09 20:50	1.2185	+0.0002
22.09 19:50	1.2183	-0.0011
22.09 18:50	1.2193	-0.0014
22.09 17:50	1.2209	-0.0001
22.09 16:50	1.2209	-0.0016
22.09 15:50	1.2221	-0.0003
22.09 14:50	1.2225	+0.0006
22.09 13:50	1.2224	+0.0018
22.09 12:50	1.2207	+0.0017
22.09 11:50	1.2189	-0.0002
22.09 10:50	1.2197	-0.0011
22.09 09:50	1.2207	-
22.09 08:50	1.2207	+0.0003
22.09 07:50	1.2205	+0.0001
22.09 06:50	1.2205	+0.0006
22.09 05:50	1.2199	-0.0007
22.09 04:50	1.2204	+0.0004
22.09 03:50	1.22	-
22.09 02:50	1.2203	+0.0005
22.09 01:50	1.2194	-0.0002
22.09 00:50	1.2195	-0.0001
21.09 23:50	1.2191	+0.0005
21.09 22:50	1.2186	-0.0008
21.09 21:50	1.2191	+0.0003
21.09 20:50	1.2187	-0.0005
21.09 19:50	1.2192	-0.0005
21.09 18:50	1.2197	+0.002
21.09 17:50	1.2181	-0.0011
21.09 16:50	1.2187	+0.0001
21.09 15:50	1.2187	+0.0009
21.09 14:50	1.2177	+0.0007
21.09 13:50	1.2174	+0.0004
21.09 12:50	1.2173	+0.0006
21.09 11:50	1.2167	-0.0002
21.09 10:50	1.2171	+0.0003
21.09 09:50	1.2161	-0.0001
21.09 08:50	1.2168	-0.0001
21.09 07:50	1.2173	-0.001
21.09 06:50	1.2177	-0.0006
21.09 05:50	1.2175	+0.0003
21.09 04:50	1.217	-0.0001
21.09 03:50	1.2171	-0.0005
21.09 02:50	1.2173	+0.0007
21.09 01:50	1.2165	+0.0002
21.09 00:50	1.2164	-0.0003
20.09 23:50	1.2171	-0.0006
20.09 22:50	1.2174	-0.0002
20.09 21:50	1.2176	+0.0001
20.09 20:50	1.2174	+0.0015
20.09 19:50	1.2161	-
20.09 18:50	1.2164	+0.0001
20.09 17:50	1.2163	+0.0001
20.09 16:50	1.2163	-
20.09 15:50	1.2163	-
20.09 14:50	1.2165	+0.0001
20.09 13:50	1.2165	-0.0001
20.09 12:50	1.2168	+0.0004
20.09 11:50	1.2162	+0.0001
20.09 10:50	1.2163	-0.0002
20.09 09:50	1.2165	+0.0002
20.09 08:50	1.2168	+0.0001
20.09 07:50	1.2164	-0.0002
20.09 06:50	1.2164	+0.0002
20.09 05:50	1.2162	-
20.09 04:50	1.2164	-
20.09 03:50	1.2163	+0.0001
20.09 02:50	1.2163	-
20.09 01:50	1.2164	-0.0001
20.09 00:50	1.2167	-
19.09 23:50	1.2165	-
19.09 22:50	1.2166	-0.0001
19.09 21:50	1.2166	-0.0001
19.09 20:50	1.2167	-0.0001
19.09 19:50	1.2172	-0.0002
19.09 18:50	1.2173	-0.0001
19.09 17:50	1.2171	-
19.09 16:50	1.2171	-
19.09 15:50	1.2171	-
19.09 14:50	1.2172	+0.0002
19.09 13:50	1.2169	-
19.09 12:50	1.2168	-
19.09 11:50	1.2169	-
19.09 10:50	1.2168	+0.0001
19.09 09:50	1.2168	-
19.09 08:50	1.2168	-0.0002
19.09 07:50	1.2171	+0.0001
19.09 06:50	1.2172	-
19.09 05:50	1.2172	-
19.09 04:50	1.2171	-
19.09 03:50	1.2171	-0.0001
19.09 02:50	1.2172	-0.0001
19.09 01:50	1.2172	-0.0013
19.09 00:50	1.2184	-0.0002
18.09 23:50	1.2187	+0.0003
18.09 22:50	1.2185	+0.0001
18.09 21:50	1.2186	+0.0009
18.09 20:50	1.2177	+0.0015
18.09 19:50	1.216	+0.0001
18.09 18:50	1.2159	+0.0011
18.09 17:50	1.2145	+0.0004
18.09 16:50	1.2143	+0.0003
18.09 15:50	1.2143	-0.0007
18.09 14:50	1.2151	+0.0005
18.09 13:50	1.2147	-0.0003
18.09 12:50	1.215	+0.0002
18.09 11:50	1.2152	-0.0007
18.09 10:50	1.2159	-0.0005
18.09 09:50	1.2165	-0.0017
18.09 08:50	1.218	+0.0008
18.09 07:50	1.217	+0.0015
18.09 06:50	1.2154	+0.0003
18.09 05:50	1.2152	-0.0003
18.09 04:50	1.2155	-
18.09 03:50	1.2152	-
18.09 02:50	1.2153	-0.0003
18.09 01:50	1.216	+0.0005
18.09 00:50	1.2154	-
17.09 23:50	1.2155	+0.0006
17.09 22:50	1.2149	+0.0001
17.09 21:50	1.2148

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2088

макс: 1.2455

за месяц:

1.209

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2156	-0.0042
22.09.2026	1.2198	-0.0002
21.09.2026	1.22	+0.0036
20.09.2026	1.2164	-0.0005
19.09.2026	1.2169	+0.001
18.09.2026	1.2159	-0.0009
17.09.2026	1.2168	-0.0069
16.09.2026	1.2237	+0.0014
15.09.2026	1.2223	-0.0018
14.09.2026	1.2241	-0.0025
13.09.2026	1.2266	+0.0001
12.09.2026	1.2265	-0.0026
11.09.2026	1.2291	-0.0054
10.09.2026	1.2345	-0.0049
09.09.2026	1.2394	+0.0016
08.09.2026	1.2378	+0.0003
07.09.2026	1.2375	+0.0013
06.09.2026	1.2362	+0.0001
05.09.2026	1.2361	+0.0002
04.09.2026	1.2359	-0.0026
03.09.2026	1.2385	+0.0071
02.09.2026	1.2314	-0.0034
01.09.2026	1.2348	-0.0057
31.08.2026	1.2405	+0.0019
30.08.2026	1.2386	-0.0002
29.08.2026	1.2388	-0.0007
28.08.2026	1.2395	-0.006
27.08.2026	1.2455	+0.0033
26.08.2026	1.2422

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2088

макс: 1.2544

за квартал:

1.209

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2156	-0.0042
22.09.2026	1.2198	-0.0002
21.09.2026	1.22	+0.0036
20.09.2026	1.2164	-0.0005
19.09.2026	1.2169	+0.001
18.09.2026	1.2159	-0.0009
17.09.2026	1.2168	-0.0069
16.09.2026	1.2237	+0.0014
15.09.2026	1.2223	-0.0018
14.09.2026	1.2241	-0.0025
13.09.2026	1.2266	+0.0001
12.09.2026	1.2265	-0.0026
11.09.2026	1.2291	-0.0054
10.09.2026	1.2345	-0.0049
09.09.2026	1.2394	+0.0016
08.09.2026	1.2378	+0.0003
07.09.2026	1.2375	+0.0013
06.09.2026	1.2362	+0.0001
05.09.2026	1.2361	+0.0002
04.09.2026	1.2359	-0.0026
03.09.2026	1.2385	+0.0071
02.09.2026	1.2314	-0.0034
01.09.2026	1.2348	-0.0057
31.08.2026	1.2405	+0.0019
30.08.2026	1.2386	-0.0002
29.08.2026	1.2388	-0.0007
28.08.2026	1.2395	-0.006
27.08.2026	1.2455	+0.0033
26.08.2026	1.2422	-0.0077
23.08.2026	1.2499	-
22.08.2026	1.2499	-0.0005
21.08.2026	1.2504	-0.004
20.08.2026	1.2544	+0.0009
19.08.2026	1.2535	+0.0187
18.08.2026	1.2348	-0.0041
17.08.2026	1.2389	+0.0067
16.08.2026	1.2322	-0.0002
15.08.2026	1.2324	-0.0029
14.08.2026	1.2353	+0.001
13.08.2026	1.2343	-0.0014
12.08.2026	1.2357	-
11.08.2026	1.2357	-0.0029
10.08.2026	1.2386	-0.0012
09.08.2026	1.2398	-0.0001
08.08.2026	1.2399	+0.0004
07.08.2026	1.2395	+0.0018
06.08.2026	1.2377	-0.0032
05.08.2026	1.2409	+0.0016
04.08.2026	1.2393	+0.0026
03.08.2026	1.2367	-0.0033
02.08.2026	1.24	-0.0002
01.08.2026	1.2402	+0.0035
31.07.2026	1.2367	-0.0051
30.07.2026	1.2418	+0.0195
29.07.2026	1.2223	-0.0016
28.07.2026	1.2239	-
27.07.2026	1.2239	-0.0004
26.07.2026	1.2243	-0.0001
25.07.2026	1.2244	-0.001
24.07.2026	1.2254	-0.0004
23.07.2026	1.2258	-0.0063
22.07.2026	1.2321	-0.001
21.07.2026	1.2331	-0.004
20.07.2026	1.2371	-0.0031
19.07.2026	1.2402	-0.0001
18.07.2026	1.2403	-0.0011
17.07.2026	1.2414	+0.0029
16.07.2026	1.2385	-0.0008
15.07.2026	1.2393	-0.0007
14.07.2026	1.24	+0.0071
13.07.2026	1.2329	-0.0056
12.07.2026	1.2385	-0.0002
11.07.2026	1.2387	+0.0001
10.07.2026	1.2386	-0.0024
09.07.2026	1.241	+0.0029
08.07.2026	1.2381	-0.0042
07.07.2026	1.2423	+0.0019
06.07.2026	1.2404	-0.0068
05.07.2026	1.2472	+0.0003
04.07.2026	1.2469	+0.0001
03.07.2026	1.2468	-0.0004
02.07.2026	1.2472	+0.0081
01.07.2026	1.2391	-0.0023
30.06.2026	1.2414	+0.0011
29.06.2026	1.2403	+0.0026
28.06.2026	1.2377	-0.0004
27.06.2026	1.2381	-0.0014
26.06.2026	1.2395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот