Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » Швейцарский франк » GUSD

    Курс швейцарского франка (CHF) к GUSD (GUSD)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор CHF - GUSD / Обратный расчет: курс GUSD к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно gusd, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2344
      макс: 1.2449
      за сутки:
      1.2401  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:201.2401+0.0001
      01.08 01:101.24-0.0002
      01.08 01:031.2402+0.0001
      01.08 01:001.2401+0.0002
      01.08 00:501.2399-
      01.08 00:401.2399+0.0001
      01.08 00:301.2398-0.0002
      01.08 00:201.24-
      01.08 00:101.24-
      01.08 00:001.24+0.0006
      31.07 23:501.2394-
      31.07 23:401.2394-0.0002
      31.07 23:301.2396+0.0001
      31.07 23:201.2395+0.0001
      31.07 23:101.2394-
      31.07 23:031.2394-
      31.07 23:001.2394-0.0004
      31.07 22:501.2398-0.0001
      31.07 22:401.2399+0.0001
      31.07 22:301.2398+0.0002
      31.07 22:201.2396-0.0001
      31.07 22:101.2397+0.0001
      31.07 22:001.2396+0.0001
      31.07 21:501.2395-0.0002
      31.07 21:401.2397+0.0002
      31.07 21:301.2395-0.0001
      31.07 21:201.2396+0.0001
      31.07 21:101.2395+0.0001
      31.07 21:031.2394-
      31.07 21:001.2394+0.0009
      31.07 20:501.2385-
      31.07 20:401.2385-0.0002
      31.07 20:301.2387-
      31.07 20:201.2387+0.0002
      31.07 20:101.2385-
      31.07 20:001.2385-0.0007
      31.07 19:501.2392-
      31.07 19:401.2392+0.0001
      31.07 19:301.2391-0.0002
      31.07 19:201.2393+0.0005
      31.07 19:101.2388+0.0001
      31.07 19:031.2387-0.0001
      31.07 19:001.2388+0.0022
      31.07 18:501.2366+0.0003
      31.07 18:401.2363-
      31.07 18:301.2363-
      31.07 18:201.2363-
      31.07 18:101.2363+0.0001
      31.07 18:001.2362-0.0005
      31.07 17:501.2367-
      31.07 17:401.2367-0.0003
      31.07 17:301.237-
      31.07 17:201.237+0.0004
      31.07 17:101.2366+0.0001
      31.07 17:031.2365-0.0003
      31.07 17:001.2368+0.0023
      31.07 16:501.2345+0.0001
      31.07 16:401.2344-0.0002
      31.07 16:301.2346+0.0002
      31.07 16:201.2344-
      31.07 16:101.2344-
      31.07 16:001.2344-0.0015
      31.07 15:501.2359-0.0002
      31.07 15:401.2361+0.0001
      31.07 15:301.236-0.0001
      31.07 15:281.2361-
      31.07 15:281.2361+0.0001
      31.07 15:101.236+0.0002
      31.07 15:041.2358-0.0003
      31.07 15:001.2361-0.0016
      31.07 14:501.2377-
      31.07 14:401.2377-
      31.07 14:301.2377+0.0001
      31.07 14:201.2376-0.0001
      31.07 14:101.2377-
      31.07 14:001.2377-0.0009
      31.07 13:501.2386-
      31.07 13:401.2386-0.0001
      31.07 13:301.2387+0.0001
      31.07 13:201.2386+0.0001
      31.07 13:101.2385-0.0001
      31.07 13:031.2386-
      31.07 13:001.2386-0.0014
      31.07 12:501.24-
      31.07 12:401.24-
      31.07 12:301.24+0.0001
      31.07 12:201.2399-0.0001
      31.07 12:101.24+0.0002
      31.07 12:001.2398-0.0009
      31.07 11:501.2407-
      31.07 11:401.2407-
      31.07 11:301.2407+0.0001
      31.07 11:201.2406+0.0002
      31.07 11:101.2404-0.0003
      31.07 11:031.2407+0.0001
      31.07 11:001.2406+0.001
      31.07 10:501.2396+0.0005
      31.07 10:401.2391-0.0018
      31.07 10:301.2409-
      31.07 10:201.2409+0.0001
      31.07 10:101.2408-
      31.07 10:001.2408-0.0005
      31.07 09:501.2413-0.0001
      31.07 09:401.2414-
      31.07 09:301.2414-0.0002
      31.07 09:201.2416+0.0001
      31.07 09:101.2415-0.0001
      31.07 09:031.2416+0.0001
      31.07 09:001.2415+0.0001
      31.07 08:501.2414-0.0002
      31.07 08:401.2416-
      31.07 08:301.2416+0.0002
      31.07 08:201.2414-
      31.07 08:101.2414-0.0002
      31.07 08:001.2416-0.0002
      31.07 07:501.2418-0.0001
      31.07 07:401.2419+0.0002
      31.07 07:301.2417-0.0001
      31.07 07:201.2418+0.0001
      31.07 07:101.2417-0.0002
      31.07 07:031.2419+0.0001
      31.07 07:001.2418-0.0006
      31.07 06:501.2424-
      31.07 06:401.2424+0.0001
      31.07 06:301.2423+0.0002
      31.07 06:201.2421-0.0001
      31.07 06:101.2422-0.0001
      31.07 06:001.2423-0.0015
      31.07 05:501.2438+0.0001
      31.07 05:401.2437-0.0002
      31.07 05:301.2439+0.0001
      31.07 05:201.2438+0.0002
      31.07 05:101.2436+0.0001
      31.07 05:031.2435-0.0001
      31.07 05:001.2436+0.0006
      31.07 04:501.243+0.0001
      31.07 04:451.2429-0.0001
      31.07 04:301.243+0.0001
      31.07 04:201.2429-
      31.07 04:101.2429-0.0001
      31.07 04:001.243-0.0011
      31.07 03:501.2441-0.0003
      31.07 03:401.2444-0.0001
      31.07 03:301.2445-
      31.07 03:201.2445+0.0002
      31.07 03:101.2443-0.0002
      31.07 03:031.2445+0.0002
      31.07 03:001.2443-0.0005
      31.07 02:501.2448+0.0001
      31.07 02:401.2447-0.0002
      31.07 02:301.2449-
      31.07 02:201.2449+0.0001
      31.07 02:101.2448-
      31.07 02:001.2448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2213
      макс: 1.2451
      за неделю:
      1.2401  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:201.2401+0.0002
      01.08 00:501.2399+0.0006
      31.07 23:501.2394-0.0004
      31.07 22:501.2398+0.0001
      31.07 21:501.2395+0.0009
      31.07 20:501.2385-0.0007
      31.07 19:501.2392+0.0022
      31.07 18:501.2366-0.0005
      31.07 17:501.2367+0.0023
      31.07 16:501.2345-0.0015
      31.07 15:501.2359-0.0016
      31.07 14:501.2377-0.0009
      31.07 13:501.2386-0.0014
      31.07 12:501.24-0.0009
      31.07 11:501.2407+0.001
      31.07 10:501.2396-0.0005
      31.07 09:501.2413+0.0001
      31.07 08:501.2414-0.0002
      31.07 07:501.2418-0.0006
      31.07 06:501.2424-0.0015
      31.07 05:501.2438+0.0006
      31.07 04:501.243-0.0011
      31.07 03:501.2441-0.0005
      31.07 02:501.2448+0.0003
      31.07 01:501.2445+0.0001
      31.07 00:501.244-0.0005
      30.07 23:501.2446-
      30.07 22:501.2443+0.0012
      30.07 21:501.2442-0.0009
      30.07 20:501.2451+0.0035
      30.07 19:501.2419-0.0003
      30.07 18:501.2421+0.0071
      30.07 17:501.2344+0.0016
      30.07 16:501.2329+0.0004
      30.07 15:501.2326-0.0011
      30.07 14:501.2337+0.0038
      30.07 13:501.2301+0.0008
      30.07 12:501.2293+0.002
      30.07 11:501.2273-0.0014
      30.07 10:501.2286-0.0008
      30.07 08:401.2292+0.0002
      30.07 07:501.2289-0.0005
      30.07 06:501.2291-0.0003
      30.07 05:501.2294-0.0003
      30.07 04:501.2297-0.0014
      30.07 03:501.2311+0.0004
      30.07 02:501.231+0.0004
      30.07 01:501.2307-0.0009
      30.07 00:501.2315+0.002
      29.07 23:501.2293+0.001
      29.07 22:501.2285+0.0068
      29.07 21:501.2219+0.0006
      29.07 20:501.2215-0.0005
      29.07 19:501.2221-0.0001
      29.07 18:501.2226-0.0024
      29.07 17:501.2249+0.0024
      29.07 16:501.2224-0.0002
      29.07 15:501.2226+0.0003
      29.07 14:501.2223-0.001
      29.07 13:501.2232-0.0009
      29.07 12:501.2241-0.0001
      29.07 11:501.2244-0.0006
      29.07 10:501.2252-0.0019
      29.07 09:501.227-0.0002
      29.07 08:501.227+0.0013
      29.07 07:501.2257+0.0012
      29.07 06:501.2249+0.001
      29.07 05:501.2239+0.0007
      29.07 04:501.2232+0.0003
      29.07 03:501.2228+0.0001
      29.07 02:501.2226-0.001
      29.07 01:501.2235+0.0006
      29.07 00:501.2229-0.0007
      28.07 23:501.2242-0.0001
      28.07 22:501.2242-0.0006
      28.07 21:501.2246-0.0016
      28.07 20:501.2261+0.0001
      28.07 19:501.2257+0.0018
      28.07 18:501.2241+0.0005
      28.07 17:501.2238+0.0019
      28.07 16:501.2213-0.001
      28.07 15:501.2222+0.0006
      28.07 14:501.2216-0.0004
      28.07 13:501.2219-0.0004
      28.07 12:501.2226-0.0002
      28.07 11:501.223-0.0005
      28.07 10:501.2235+0.0004
      28.07 09:501.2233-0.0006
      28.07 08:501.2233-0.0003
      28.07 07:501.2237+0.0005
      28.07 06:501.2233-0.0004
      28.07 05:501.2234+0.0001
      28.07 04:501.2231-0.0001
      28.07 03:501.2231+0.0006
      28.07 02:501.2221-0.0012
      28.07 01:501.2234+0.0009
      28.07 00:501.2225-0.0005
      27.07 23:501.223-
      27.07 22:501.223-0.0005
      27.07 21:501.2237-0.0008
      27.07 20:501.2243+0.0003
      27.07 19:501.2241+0.0001
      27.07 18:501.224-0.0013
      27.07 17:501.2252-0.0028
      27.07 16:501.228-
      27.07 15:501.2292-0.0002
      27.07 14:501.2295+0.0002
      27.07 13:501.2296+0.0007
      27.07 12:501.2289-0.0001
      27.07 11:501.2285-0.0018
      27.07 10:501.2301+0.0018
      27.07 09:501.2282-0.0007
      27.07 08:501.2287-
      27.07 07:501.2287-0.0007
      27.07 06:501.2295+0.0002
      27.07 05:501.2294+0.0005
      27.07 04:501.2291+0.002
      27.07 03:501.227-0.0002
      27.07 02:501.2261-0.0003
      27.07 01:501.2261+0.0007
      27.07 00:501.2255-
      26.07 23:501.2257+0.0017
      26.07 22:501.2239-
      26.07 21:501.2239+0.0006
      26.07 20:501.2233+0.0001
      26.07 19:501.2241-0.0004
      26.07 18:501.2245+0.0006
      26.07 17:501.2245-0.0001
      26.07 16:501.2246+0.0001
      26.07 15:501.2243-0.0001
      26.07 14:501.2245-
      26.07 13:501.2242+0.0001
      26.07 12:501.2245+0.0001
      26.07 11:501.2244-
      26.07 10:501.2245-
      26.07 09:501.2245-
      26.07 08:501.2246+0.0001
      26.07 07:501.2245-
      26.07 06:501.2244+0.0002
      26.07 05:501.2245-
      26.07 04:501.2246+0.0002
      26.07 03:501.2244-
      26.07 02:501.2242-0.0001
      26.07 01:501.2243+0.0001
      26.07 00:501.2237+0.0002
      25.07 23:501.2236+0.0001
      25.07 22:501.2238-
      25.07 21:501.2236+0.0002
      25.07 20:501.224+0.0004
      25.07 19:501.224-
      25.07 18:501.2245-0.0001
      25.07 17:501.2247-
      25.07 16:501.2245-0.0001
      25.07 15:501.2246-0.0002
      25.07 14:501.2247-0.0001
      25.07 13:501.2249-
      25.07 12:501.2247-0.0001
      25.07 11:501.2248+0.0001
      25.07 10:501.225-0.0002
      25.07 09:501.225-
      25.07 08:501.2249+0.0002
      25.07 07:501.2245+0.0001
      25.07 06:501.2244+0.0002
      25.07 05:501.2245+0.0002
      25.07 04:501.2244-
      25.07 03:501.2245-
      25.07 02:501.2244+0.0004
      25.07 01:501.224
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2213
      макс: 1.2472
      за месяц:
      1.2401  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.2418+0.0195
      29.07.20261.2223-0.0016
      28.07.20261.2239-
      27.07.20261.2239-0.0004
      26.07.20261.2243-0.0001
      25.07.20261.2244-0.001
      24.07.20261.2254-0.0004
      23.07.20261.2258-0.0063
      22.07.20261.2321-0.001
      21.07.20261.2331-0.004
      20.07.20261.2371-0.0031
      19.07.20261.2402-0.0001
      18.07.20261.2403-0.0011
      17.07.20261.2414+0.0029
      16.07.20261.2385-0.0008
      15.07.20261.2393-0.0007
      14.07.20261.24+0.0071
      13.07.20261.2329-0.0056
      12.07.20261.2385-0.0002
      11.07.20261.2387+0.0001
      10.07.20261.2386-0.0024
      09.07.20261.241+0.0029
      08.07.20261.2381-0.0042
      07.07.20261.2423+0.0019
      06.07.20261.2404-0.0068
      05.07.20261.2472+0.0003
      04.07.20261.2469+0.0001
      03.07.20261.2468-0.0004
      02.07.20261.2472+0.0081
      01.07.20261.2391-0.0023
      30.06.20261.2414
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2213
      макс: 1.2896
      за квартал:
        1.2401
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.2418+0.0195
      29.07.20261.2223-0.0016
      28.07.20261.2239-
      27.07.20261.2239-0.0004
      26.07.20261.2243-0.0001
      25.07.20261.2244-0.001
      24.07.20261.2254-0.0004
      23.07.20261.2258-0.0063
      22.07.20261.2321-0.001
      21.07.20261.2331-0.004
      20.07.20261.2371-0.0031
      19.07.20261.2402-0.0001
      18.07.20261.2403-0.0011
      17.07.20261.2414+0.0029
      16.07.20261.2385-0.0008
      15.07.20261.2393-0.0007
      14.07.20261.24+0.0071
      13.07.20261.2329-0.0056
      12.07.20261.2385-0.0002
      11.07.20261.2387+0.0001
      10.07.20261.2386-0.0024
      09.07.20261.241+0.0029
      08.07.20261.2381-0.0042
      07.07.20261.2423+0.0019
      06.07.20261.2404-0.0068
      05.07.20261.2472+0.0003
      04.07.20261.2469+0.0001
      03.07.20261.2468-0.0004
      02.07.20261.2472+0.0081
      01.07.20261.2391-0.0023
      30.06.20261.2414+0.0011
      29.06.20261.2403+0.0026
      28.06.20261.2377-0.0004
      27.06.20261.2381-0.0014
      26.06.20261.2395+0.0026
      25.06.20261.2369+0.0044
      24.06.20261.2325-0.0053
      23.06.20261.2378-0.0009
      22.06.20261.2387-0.0024
      21.06.20261.2411-0.0001
      20.06.20261.2412+0.0006
      19.06.20261.2406-0.0073
      18.06.20261.2479-0.0157
      17.06.20261.2636+0.0002
      16.06.20261.2634-0.0001
      15.06.20261.2635+0.0067
      14.06.20261.2568+0.0001
      13.06.20261.2567-0.0007
      12.06.20261.2574+0.0053
      11.06.20261.2521-0.0039
      10.06.20261.256-0.0008
      09.06.20261.2568+0.001
      08.06.20261.2558-0.0029
      07.06.20261.2587-
      06.06.20261.2587-0.0025
      05.06.20261.2612-0.01
      04.06.20261.2712+0.0038
      03.06.20261.2674-0.0082
      02.06.20261.2756+0.0026
      01.06.20261.273-0.011
      31.05.20261.284+0.0001
      30.05.20261.2839+0.0035
      29.05.20261.2804+0.0039
      28.05.20261.2765-0.0002
      27.05.20261.2767+0.0002
      26.05.20261.2765-0.0032
      25.05.20261.2797+0.0014
      24.05.20261.2783+0.0015
      23.05.20261.2768+0.003
      22.05.20261.2738+0.0044
      21.05.20261.2694-0.0018
      20.05.20261.2712+0.0032
      19.05.20261.268-0.0077
      18.05.20261.2757+0.0043
      17.05.20261.2714-0.0002
      16.05.20261.2716-0.0022
      15.05.20261.2738-0.0066
      14.05.20261.2804+0.0006
      13.05.20261.2798-0.0027
      12.05.20261.2825-0.0071
      11.05.20261.2896+0.0004
      10.05.20261.2892+0.0001
      09.05.20261.2891+0.0005
      08.05.20261.2886-0.0001
      07.05.20261.2887+0.0032
      06.05.20261.2855+0.0049
      05.05.20261.2806+0.0012
      04.05.20261.2794-0.0008
      03.05.20261.2802-0.001
      02.05.20261.2812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.