Курсы криптовалют к Immutable

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Швейцарский франк » Immutable

Курс швейцарского франка (CHF) к Immutable (IMX)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор CHF - IMX / Обратный расчет: курс Immutable к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно immutable, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2429

макс: 11.7908

за сутки:

11.7031

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:50	11.7031	+0.0181
31.07 19:40	11.685	+0.0027
31.07 19:30	11.6823	+0.0048
31.07 19:20	11.6775	-0.0314
31.07 19:10	11.7089	+0.0154
31.07 19:03	11.6935	+0.0066
31.07 19:00	11.6869	+0.0686
31.07 18:50	11.6183	-0.0112
31.07 18:40	11.6295	-0.0095
31.07 18:30	11.639	+0.0474
31.07 18:20	11.5916	+0.0064
31.07 18:10	11.5852	-0.0313
31.07 18:00	11.6165	-0.0204
31.07 17:50	11.6369	+0.0193
31.07 17:40	11.6176	-0.0097
31.07 17:30	11.6273	-0.0276
31.07 17:20	11.6549	-0.0369
31.07 17:10	11.6918	+0.0246
31.07 17:03	11.6672	+0.001
31.07 17:00	11.6662	+0.0515
31.07 16:50	11.6147	+0.0427
31.07 16:40	11.572	-0.0146
31.07 16:30	11.5866	-0.003
31.07 16:20	11.5896	+0.0216
31.07 16:10	11.568	-0.0172
31.07 16:00	11.5852	-0.0172
31.07 15:50	11.6024	-0.0185
31.07 15:40	11.6209	-0.0509
31.07 15:30	11.6718	-0.0015
31.07 15:28	11.6733	-
31.07 15:28	11.6733	-0.017
31.07 15:10	11.6903	-0.0006
31.07 15:04	11.6909	-0.002
31.07 15:00	11.6929	-0.0038
31.07 14:50	11.6967	-0.0164
31.07 14:40	11.7131	+0.0103
31.07 14:30	11.7028	+0.0014
31.07 14:20	11.7014	+0.0057
31.07 14:10	11.6957	-0.0072
31.07 14:00	11.7029	+0.0025
31.07 13:50	11.7004	+0.0027
31.07 13:40	11.6977	-0.0168
31.07 13:30	11.7145	-0.0208
31.07 13:20	11.7353	-0.0555
31.07 13:10	11.7908	+0.1766
31.07 13:03	11.6142	+0.0033
31.07 13:00	11.6109	+0.0282
31.07 12:50	11.5827	-0.0174
31.07 12:40	11.6001	+0.0035
31.07 12:30	11.5966	+0.0226
31.07 12:20	11.574	+0.0073
31.07 12:10	11.5667	+0.0169
31.07 12:00	11.5498	+0.0079
31.07 11:50	11.5419	+0.0509
31.07 11:40	11.491	-0.0076
31.07 11:30	11.4986	+0.0474
31.07 11:20	11.4512	-0.0055
31.07 11:10	11.4567	-0.0219
31.07 11:03	11.4786	-0.0014
31.07 11:00	11.48	-0.0159
31.07 10:50	11.4959	-0.0475
31.07 10:40	11.5434	-0.0049
31.07 10:30	11.5483	+0.0088
31.07 10:20	11.5395	+0.0164
31.07 10:10	11.5231	+0.043
31.07 10:00	11.4801	-0.0292
31.07 09:50	11.5093	+0.0159
31.07 09:40	11.4934	-0.0208
31.07 09:30	11.5142	+0.0055
31.07 09:20	11.5087	-0.0037
31.07 09:10	11.5124	-0.0055
31.07 09:03	11.5179	-0.0092
31.07 09:00	11.5271	-0.01
31.07 08:50	11.5371	-0.0043
31.07 08:40	11.5414	-0.0113
31.07 08:30	11.5527	-0.0053
31.07 08:20	11.558	+0.0049
31.07 08:10	11.5531	-0.0175
31.07 08:00	11.5706	+0.0325
31.07 07:50	11.5381	+0.0325
31.07 07:40	11.5056	+0.0071
31.07 07:30	11.4985	+0.0142
31.07 07:20	11.4843	+0.0291
31.07 07:10	11.4552	+0.0044
31.07 07:03	11.4508	+0.0029
31.07 07:00	11.4479	-0.0105
31.07 06:50	11.4584	+0.0131
31.07 06:40	11.4453	-0.0118
31.07 06:30	11.4571	-0.0574
31.07 06:20	11.5145	+0.0074
31.07 06:10	11.5071	-0.0073
31.07 06:00	11.5144	-0.0332
31.07 05:50	11.5476	+0.0165
31.07 05:40	11.5311	+0.0137
31.07 05:30	11.5174	+0.0135
31.07 05:20	11.5039	+0.0374
31.07 05:10	11.4665	+0.0411
31.07 05:03	11.4254	+0.0076
31.07 05:00	11.4178	+0.0642
31.07 04:50	11.3536	+0.0201
31.07 04:45	11.3335	+0.0114
31.07 04:30	11.3221	+0.0062
31.07 04:20	11.3159	-0.0398
31.07 04:10	11.3557	-0.0234
31.07 04:00	11.3791	-0.0063
31.07 03:50	11.3854	-0.0104
31.07 03:40	11.3958	+0.0517
31.07 03:30	11.3441	-0.035
31.07 03:20	11.3791	-0.0031
31.07 03:10	11.3822	-0.0336
31.07 03:03	11.4158	-0.0023
31.07 03:00	11.4181	+0.0312
31.07 02:50	11.3869	+0.0433
31.07 02:40	11.3436	-0.0186
31.07 02:30	11.3622	-0.0023
31.07 02:20	11.3645	-0.0122
31.07 02:10	11.3767	+0.0024
31.07 02:00	11.3743	+0.0128
31.07 01:50	11.3615	+0.0146
31.07 01:40	11.3469	-0.0011
31.07 01:30	11.348	-0.0004
31.07 01:20	11.3484	+0.0036
31.07 01:10	11.3448	+0.0108
31.07 01:03	11.334	+0.002
31.07 01:00	11.332	+0.0388
31.07 00:50	11.2932	+0.0012
31.07 00:40	11.292	+0.0031
31.07 00:30	11.2889	+0.0008
31.07 00:20	11.2881	+0.0053
31.07 00:10	11.2828	+0.0313
31.07 00:00	11.2515	-0.0452
30.07 23:50	11.2967	-0.0222
30.07 23:40	11.3189	-0.0126
30.07 23:30	11.3315	-0.0499
30.07 23:20	11.3814	+0.0031
30.07 23:10	11.3783	-0.0066
30.07 23:03	11.3849	-0.0027
30.07 23:00	11.3876	+0.007
30.07 22:50	11.3806	+0.0055
30.07 22:40	11.3751	-0.0186
30.07 22:30	11.3937	-0.0459
30.07 22:20	11.4396	+0.0101
30.07 22:10	11.4295	+0.0144
30.07 22:00	11.4151	-0.0139
30.07 21:50	11.429	-0.0176
30.07 21:40	11.4466	+0.151
30.07 21:30	11.2956	+0.0136
30.07 21:20	11.282	+0.0252
30.07 21:10	11.2568	+0.0001
30.07 21:03	11.2567	+0.0107
30.07 21:00	11.246	+0.0031
30.07 20:50	11.2429	-0.0237
30.07 20:40	11.2666	+0.0006
30.07 20:30	11.266	-0.0398
30.07 20:20	11.3058	+0.012
30.07 20:10	11.2938	+0.0258
30.07 20:00	11.268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5329

макс: 11.7908

за неделю:

11.7031

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:50	11.7031	+0.0686
31.07 18:50	11.6183	-0.0204
31.07 17:50	11.6369	+0.0515
31.07 16:50	11.6147	-0.0172
31.07 15:50	11.6024	-0.0038
31.07 14:50	11.6967	+0.0025
31.07 13:50	11.7004	+0.0282
31.07 12:50	11.5827	+0.0079
31.07 11:50	11.5419	-0.0159
31.07 10:50	11.4959	-0.0292
31.07 09:50	11.5093	-0.01
31.07 08:50	11.5371	+0.0325
31.07 07:50	11.5381	-0.0105
31.07 06:50	11.4584	-0.0332
31.07 05:50	11.5476	+0.0642
31.07 04:50	11.3536	-0.0063
31.07 03:50	11.3854	+0.0312
31.07 02:50	11.3869	+0.0128
31.07 01:50	11.3615	+0.0388
31.07 00:50	11.2932	-0.0452
30.07 23:50	11.2967	+0.007
30.07 22:50	11.3806	-0.0139
30.07 21:50	11.429	+0.0031
30.07 20:50	11.2429	+0.0204
30.07 19:50	11.2476	-0.0107
30.07 18:50	11.2033	+0.0662
30.07 17:50	11.1322	-0.039
30.07 16:50	11.1397	+0.0287
30.07 15:50	11.1528	-0.0973
30.07 14:50	11.2387	+0.0585
30.07 13:50	11.2151	+0.0214
30.07 12:50	11.1654	+0.026
30.07 11:50	11.0961	+0.0014
30.07 10:50	11.1445	-0.0383
30.07 08:40	11.2029	+0.0053
30.07 07:50	11.2359	-0.0052
30.07 06:50	11.2244	+0.0134
30.07 05:50	11.2542	-0.0005
30.07 04:50	11.2293	-0.0493
30.07 03:50	11.4179	-0.007
30.07 02:50	11.3145	-0.0066
30.07 01:50	11.306	-0.0179
30.07 00:50	11.3944	+0.0608
29.07 23:50	11.3721	+0.0841
29.07 22:50	11.266	+0.0609
29.07 21:50	10.9728	-0.0361
29.07 20:50	11.1173	-0.0094
29.07 19:50	11.1735	+0.0212
29.07 18:50	11.0871	-0.0559
29.07 17:50	11.0869	+0.1556
29.07 16:50	10.9113	-0.0034
29.07 15:50	10.9741	-0.0073
29.07 14:50	10.9021	+0.0163
29.07 13:50	10.9805	+0.0039
29.07 12:50	10.9309	-0.0093
29.07 11:50	10.9835	-0.0176
29.07 10:50	11.0115	+0.0005
29.07 09:50	10.9752	+0.0096
29.07 08:50	10.9274	-0.006
29.07 07:50	10.9631	+0.0264
29.07 06:50	10.9007	+0.0176
29.07 05:50	10.6916	+0.0234
29.07 04:50	10.6984	+0.0043
29.07 03:50	10.6073	-0.0198
29.07 02:50	10.6512	+0.0452
29.07 01:50	10.5901	-0.0129
29.07 00:50	10.5396	-0.0184
28.07 23:50	10.5646	-0.0098
28.07 22:50	10.6329	-0.0026
28.07 21:50	10.6372	-0.029
28.07 20:50	10.6693	-0.015
28.07 19:50	10.5521	+0.0262
28.07 18:50	10.4345	-0.0158
28.07 17:50	10.536	+0.0038
28.07 16:50	10.6074	-0.0254
28.07 15:50	10.4599	-0.0102
28.07 14:50	10.4376	-0.0124
28.07 13:50	10.4395	+0.0203
28.07 12:50	10.441	-0.0008
28.07 11:50	10.4588	+0.0047
28.07 10:50	10.441	-0.0691
28.07 09:50	10.358	-0.0104
28.07 08:50	10.3856	-0.0158
28.07 07:50	10.4039	+0.0034
28.07 06:50	10.3585	-0.0164
28.07 05:50	10.3834	-0.0159
28.07 04:50	10.449	+0.0284
28.07 03:50	10.3887	+0.0803
28.07 02:50	10.2898	+0.0828
28.07 01:50	10.208	+0.0098
28.07 00:50	10.0351	-0.022
27.07 23:50	10.0238	+0.0072
27.07 22:50	10.0233	+0.0016
27.07 21:50	10.0303	+0.0097
27.07 20:50	9.938	+0.0259
27.07 19:50	9.918	+0.0114
27.07 18:50	9.983	-0.0246
27.07 17:50	9.9877	+0.0037
27.07 16:50	9.7564	+0.0047
27.07 15:50	9.7946	+0.0124
27.07 14:50	9.7291	+0.0046
27.07 13:50	9.7035	+0.003
27.07 12:50	9.708	+0.0013
27.07 11:50	9.7095	-0.01
27.07 10:50	9.6949	+0.0164
27.07 09:50	9.6517	-0.0086
27.07 08:50	9.6668	-0.0099
27.07 07:50	9.69	-0.0029
27.07 06:50	9.7418	+0.0038
27.07 05:50	9.7241	-0.0023
27.07 04:50	9.7417	+0.0298
27.07 03:50	9.6801	+0.0081
27.07 02:50	9.6145	+0.0201
27.07 01:50	9.5614	+0.002
27.07 00:50	9.6415	+0.0002
26.07 23:50	9.6618	+0.0139
26.07 22:50	9.6535	-0.0118
26.07 21:50	9.6445	+0.02
26.07 20:50	9.6042	-0.0058
26.07 19:50	9.5847	-0.0103
26.07 18:50	9.6026	-0.0173
26.07 17:50	9.5902	+0.0026
26.07 16:50	9.6446	+0.0236
26.07 15:50	9.6178	+0.0428
26.07 14:50	9.5329	+0.0142
26.07 13:50	9.6026	-0.0062
26.07 12:50	9.6444	-0.0018
26.07 11:50	9.6868	+0.0078
26.07 10:50	9.7065	-0.0289
26.07 09:50	9.7404	-0.0036
26.07 08:50	9.7229	-0.0016
26.07 07:50	9.7434	-0.0068
26.07 06:50	9.7635	-0.0167
26.07 05:50	9.8018	+0.0002
26.07 04:50	9.8055	-0.0199
26.07 03:50	9.8265	-0.0059
26.07 02:50	9.8393	-0.0026
26.07 01:50	9.807	-0.0028
26.07 00:50	9.7764	+0.0037
25.07 23:50	9.7861	-0.0051
25.07 22:50	9.7703	+0.0068
25.07 21:50	9.7304	+0.0312
25.07 20:50	9.6677	+0.0074
25.07 19:50	9.6508	-0.0124
25.07 18:50	9.6305	-0.002
25.07 17:50	9.7901	+0.0049
25.07 16:50	9.7731	+0.003
25.07 15:50	9.8307	-0.0032
25.07 14:50	9.8708	-0.0015
25.07 13:50	9.8888	-0.0263
25.07 12:50	9.9138	+0.0204
25.07 11:50	9.9123	+0.0055
25.07 10:50	9.894	-0.0047
25.07 09:50	9.9324	+0.0005
25.07 08:50	9.8784	-0.0103
25.07 07:50	9.8533	+0.0019
25.07 06:50	9.8805	+0.0009
25.07 05:50	9.8958	+0.0033
25.07 04:50	9.886	-0.0085
25.07 03:50	9.9058	+0.0037
25.07 02:50	9.908	+0.0074
25.07 01:50	9.9048	+0.0033
25.07 00:50	9.8926	+0.009
24.07 23:50	9.8731	-0.0029
24.07 22:50	9.9082	-0.016
24.07 21:50	9.8929	-0.0007
24.07 20:50	9.8502	-0.0121
24.07 19:50	9.9449

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.7955

макс: 11.7908

за месяц:

11.7031

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	11.3014	+0.2817
29.07.2026	11.0197	+0.5199
28.07.2026	10.4998	+0.652
27.07.2026	9.8478	+0.1904
26.07.2026	9.6574	-0.1623
25.07.2026	9.8197	+0.0709
24.07.2026	9.7488	+0.0645
23.07.2026	9.6843	+0.0971
22.07.2026	9.5872	-0.0507
21.07.2026	9.6379	-0.2266
20.07.2026	9.8645	+0.0422
19.07.2026	9.8223	+0.0787
18.07.2026	9.7436	+0.141
17.07.2026	9.6026	+0.133
16.07.2026	9.4696	-0.0118
15.07.2026	9.4814	-0.0292
14.07.2026	9.5106	+0.1133
13.07.2026	9.3973	+0.1218
12.07.2026	9.2755	+0.1076
11.07.2026	9.1679	+0.2223
10.07.2026	8.9456	+0.0376
09.07.2026	8.908	-0.0858
08.07.2026	8.9938	+0.0677
07.07.2026	8.9261	+0.1306
06.07.2026	8.7955	-0.4217
05.07.2026	9.2172	-0.1045
04.07.2026	9.3217	-0.5353
03.07.2026	9.857	-0.4655
02.07.2026	10.3225	-0.25
01.07.2026	10.5725	+0.0491
30.06.2026	10.5234

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.4287

макс: 11.7908

за квартал:

11.7031

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	11.3014	+0.2817
29.07.2026	11.0197	+0.5199
28.07.2026	10.4998	+0.652
27.07.2026	9.8478	+0.1904
26.07.2026	9.6574	-0.1623
25.07.2026	9.8197	+0.0709
24.07.2026	9.7488	+0.0645
23.07.2026	9.6843	+0.0971
22.07.2026	9.5872	-0.0507
21.07.2026	9.6379	-0.2266
20.07.2026	9.8645	+0.0422
19.07.2026	9.8223	+0.0787
18.07.2026	9.7436	+0.141
17.07.2026	9.6026	+0.133
16.07.2026	9.4696	-0.0118
15.07.2026	9.4814	-0.0292
14.07.2026	9.5106	+0.1133
13.07.2026	9.3973	+0.1218
12.07.2026	9.2755	+0.1076
11.07.2026	9.1679	+0.2223
10.07.2026	8.9456	+0.0376
09.07.2026	8.908	-0.0858
08.07.2026	8.9938	+0.0677
07.07.2026	8.9261	+0.1306
06.07.2026	8.7955	-0.4217
05.07.2026	9.2172	-0.1045
04.07.2026	9.3217	-0.5353
03.07.2026	9.857	-0.4655
02.07.2026	10.3225	-0.25
01.07.2026	10.5725	+0.0491
30.06.2026	10.5234	+0.2899
29.06.2026	10.2335	+0.1429
28.06.2026	10.0906	+0.1421
27.06.2026	9.9485	+0.0217
26.06.2026	9.9268	+0.3912
25.06.2026	9.5356	+0.4187
24.06.2026	9.1169	+0.0111
23.06.2026	9.1058	+0.2703
22.06.2026	8.8355	+0.1492
21.06.2026	8.6863	+0.018
20.06.2026	8.6683	-0.1668
19.06.2026	8.8351	+0.0418
18.06.2026	8.7933	+0.168
17.06.2026	8.6253	+0.051
16.06.2026	8.5743	+0.1111
15.06.2026	8.4632	-0.2749
14.06.2026	8.7381	+0.0553
13.06.2026	8.6828	-0.1243
12.06.2026	8.8071	-0.0355
11.06.2026	8.8426	-0.2481
10.06.2026	9.0907	+0.0747
09.06.2026	9.016	+0.0211
08.06.2026	8.9949	-0.6394
07.06.2026	9.6343	-0.3375
06.06.2026	9.9718	+0.54
05.06.2026	9.4318	+0.586
04.06.2026	8.8458	+0.6272
03.06.2026	8.2186	+0.0741
02.06.2026	8.1445	+0.2618
01.06.2026	7.8827	-0.0705
31.05.2026	7.9532	+0.1716
30.05.2026	7.7816	-0.2372
29.05.2026	8.0188	+0.0246
28.05.2026	7.9942	+0.3415
27.05.2026	7.6527	+0.039
26.05.2026	7.6137	+0.066
25.05.2026	7.5477	-0.1411
24.05.2026	7.6888	+0.0419
23.05.2026	7.6469	+0.3224
22.05.2026	7.3245	+0.0222
21.05.2026	7.3023	-0.2438
20.05.2026	7.5461	-0.019
19.05.2026	7.5651	+0.0712
18.05.2026	7.4939	+0.3329
17.05.2026	7.161	+0.2083
16.05.2026	6.9527	+0.4149
15.05.2026	6.5378	+0.1091
14.05.2026	6.4287	-0.3071
13.05.2026	6.7358	-0.1326
12.05.2026	6.8684	+0.0898
11.05.2026	6.7786	-0.0002
10.05.2026	6.7788	+0.0011
09.05.2026	6.7777	-0.3647
08.05.2026	7.1424	-0.2285
07.05.2026	7.3709	-0.0038
06.05.2026	7.3747	-0.0982
05.05.2026	7.4729	-0.081
04.05.2026	7.5539	-0.1326
03.05.2026	7.6865	+0.0737
02.05.2026	7.6128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот