Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс швейцарского франка к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CHF - KAS / Обратный расчет: курс Kaspa к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно kaspa, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.4986макс: 10.1613за сутки:
10.1211 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 10.1211 -0.0272 29.10 21:40 10.1483 -0.013 29.10 21:30 10.1613 +0.0786 29.10 21:20 10.0827 +0.0097 29.10 21:10 10.073 +0.0289 29.10 21:00 10.0441 -0.0024 29.10 20:50 10.0465 -0.0252 29.10 20:40 10.0717 +0.0303 29.10 20:30 10.0414 -0.0159 29.10 20:20 10.0573 +0.061 29.10 20:10 9.9963 +0.0255 29.10 20:03 9.9708 +0.0227 29.10 20:00 9.9481 -0.0795 29.10 19:50 10.0276 -0.0643 29.10 19:40 10.0919 +0.0516 29.10 19:30 10.0403 +0.0755 29.10 19:20 9.9648 +0.0077 29.10 19:10 9.9571 -0.0252 29.10 19:00 9.9823 -0.0364 29.10 18:50 10.0187 -0.0322 29.10 18:40 10.0509 -0.0481 29.10 18:30 10.099 +0.0127 29.10 18:20 10.0863 +0.0376 29.10 18:10 10.0487 -0.0226 29.10 18:03 10.0713 -0.0061 29.10 18:00 10.0774 +0.0136 29.10 17:50 10.0638 -0.0062 29.10 17:40 10.07 -0.0037 29.10 17:30 10.0737 -0.0284 29.10 17:20 10.1021 +0.0161 29.10 17:10 10.086 +0.0659 29.10 17:00 10.0201 +0.0327 29.10 16:50 9.9874 -0.115 29.10 16:40 10.1024 +0.1102 29.10 16:30 9.9922 -0.0359 29.10 16:20 10.0281 +0.051 29.10 16:10 9.9771 +0.0582 29.10 16:03 9.9189 +0.0034 29.10 16:00 9.9155 +0.0168 29.10 15:50 9.8987 -0.0237 29.10 15:40 9.9224 +0.0207 29.10 15:30 9.9017 -0.0187 29.10 15:20 9.9204 +0.0337 29.10 15:10 9.8867 -0.0132 29.10 15:00 9.8999 +0.0479 29.10 14:40 9.852 +0.0592 29.10 14:30 9.7928 +0.0007 29.10 14:20 9.7921 -0.0124 29.10 14:10 9.8045 +0.0344 29.10 14:03 9.7701 +0.0116 29.10 14:00 9.7585 +0.0226 29.10 13:50 9.7359 -0.0603 29.10 13:40 9.7962 -0.0276 29.10 13:30 9.8238 +0.0069 29.10 13:20 9.8169 +0.0475 29.10 13:10 9.7694 +0.0179 29.10 13:00 9.7515 -0.0016 29.10 12:50 9.7531 -0.0209 29.10 12:40 9.774 +0.0488 29.10 12:30 9.7252 +0.025 29.10 12:20 9.7002 -0.0079 29.10 12:10 9.7081 -0.0028 29.10 12:03 9.7109 +0.0014 29.10 12:00 9.7095 +0.0223 29.10 11:50 9.6872 -0.0148 29.10 11:40 9.702 -0.0318 29.10 11:30 9.7338 +0.0031 29.10 11:20 9.7307 -0.0065 29.10 11:10 9.7372 -0.0083 29.10 11:00 9.7455 -0.0078 29.10 10:50 9.7533 +0.0068 29.10 10:40 9.7465 -0.0236 29.10 10:30 9.7701 +0.0046 29.10 10:20 9.7655 +0.0509 29.10 10:10 9.7146 -0.0169 29.10 10:03 9.7315 +0.0069 29.10 10:00 9.7246 +0.0162 29.10 09:50 9.7084 +0.01 29.10 09:40 9.6984 +0.0315 29.10 09:30 9.6669 +0.019 29.10 09:20 9.6479 +0.0045 29.10 09:10 9.6434 -0.0183 29.10 09:00 9.6617 -0.0276 29.10 08:50 9.6893 -0.0062 29.10 08:40 9.6955 +0.0157 29.10 08:30 9.6798 +0.0232 29.10 08:20 9.6566 +0.0216 29.10 08:10 9.635 -0.0016 29.10 08:03 9.6366 +0.0014 29.10 08:00 9.6352 +0.006 29.10 07:50 9.6292 -0.0023 29.10 07:40 9.6315 -0.0039 29.10 07:30 9.6354 +0.0198 29.10 07:20 9.6156 +0.0009 29.10 07:10 9.6147 +0.0017 29.10 07:00 9.613 -0.0214 29.10 06:50 9.6344 +0.0009 29.10 06:40 9.6335 -0.0012 29.10 06:30 9.6347 +0.0258 29.10 06:20 9.6089 +0.0427 29.10 06:10 9.5662 -0.0095 29.10 06:03 9.5757 +0.0209 29.10 06:00 9.5548 +0.0562 29.10 05:50 9.4986 -0.0462 29.10 05:40 9.5448 +0.0375 29.10 05:30 9.5073 -0.0134 29.10 05:20 9.5207 -0.073 29.10 05:10 9.5937 -0.0247 29.10 05:00 9.6184 -0.0167 29.10 04:50 9.6351 +0.0229 29.10 04:40 9.6122 - 29.10 04:30 9.6122 -0.0024 29.10 04:20 9.6146 -0.006 29.10 04:10 9.6206 -0.0041 29.10 04:03 9.6247 - 29.10 04:00 9.6247 -0.0266 29.10 03:50 9.6513 +0.0114 29.10 03:40 9.6399 -0.0354 29.10 03:30 9.6753 -0.024 29.10 03:20 9.6993 -0.0044 29.10 03:10 9.7037 +0.003 29.10 03:00 9.7007 +0.0218 29.10 02:50 9.6789 -0.0176 29.10 02:40 9.6965 -0.0066 29.10 02:30 9.7031 +0.0275 29.10 02:20 9.6756 +0.0138 29.10 02:10 9.6618 +0.0613 29.10 02:03 9.6005 +0.0006 29.10 02:00 9.5999 -0.0115 29.10 01:50 9.6114 +0.024 29.10 01:40 9.5874 +0.0159 29.10 01:30 9.5715 +0.0258 29.10 01:20 9.5457 -0.0281 29.10 01:10 9.5738 -0.0441 29.10 01:00 9.6179 -0.0445 29.10 00:50 9.6624 -0.0174 29.10 00:40 9.6798 -0.0054 29.10 00:30 9.6852 +0.0077 29.10 00:20 9.6775 -0.0024 29.10 00:10 9.6799 -0.0162 29.10 00:03 9.6961 -0.0081 29.10 00:00 9.7042 +0.0052 28.10 23:50 9.699 -0.0163 28.10 23:40 9.7153 +0.004 28.10 23:30 9.7113 +0.0077 28.10 23:20 9.7036 -0.0169 28.10 23:10 9.7205 -0.0013 28.10 23:00 9.7218 +0.0392 28.10 22:50 9.6826 -0.0346 28.10 22:40 9.7172 +0.0123 28.10 22:30 9.7049 -0.0472 28.10 22:20 9.7521 +0.0118 28.10 22:10 9.7403 -0.0438 28.10 22:03 9.7841 -0.0084 28.10 22:00 9.7925 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4055макс: 10.2278за неделю:
10.1211 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 10.1211 -0.0024 29.10 20:50 10.0465 -0.0795 29.10 19:50 10.0276 -0.0364 29.10 18:50 10.0187 +0.0136 29.10 17:50 10.0638 +0.0327 29.10 16:50 9.9874 +0.0168 29.10 15:50 9.8987 +0.0479 29.10 14:40 9.852 +0.0226 29.10 13:50 9.7359 -0.0016 29.10 12:50 9.7531 +0.0223 29.10 11:50 9.6872 -0.0078 29.10 10:50 9.7533 +0.0162 29.10 09:50 9.7084 -0.0276 29.10 08:50 9.6893 +0.006 29.10 07:50 9.6292 -0.0214 29.10 06:50 9.6344 +0.0562 29.10 05:50 9.4986 -0.0167 29.10 04:50 9.6351 -0.0266 29.10 03:50 9.6513 +0.0218 29.10 02:50 9.6789 -0.0115 29.10 01:50 9.6114 -0.0445 29.10 00:50 9.6624 +0.0052 28.10 23:50 9.699 +0.0392 28.10 22:50 9.6826 -0.0148 28.10 21:50 9.8073 +0.0264 28.10 20:50 9.7679 -0.004 28.10 19:50 9.8026 +0.0087 28.10 18:50 9.8542 +0.0295 28.10 17:50 9.7963 +0.0357 28.10 16:50 9.6323 +0.0373 28.10 15:50 9.5957 -0.0015 28.10 14:50 9.5994 +0.008 28.10 13:50 9.5954 -0.0206 28.10 12:50 9.5493 +0.0396 28.10 11:50 9.508 +0.0176 28.10 10:50 9.534 -0.0086 28.10 09:50 9.5821 -0.0742 28.10 08:50 9.6257 -0.0401 28.10 07:50 9.5917 +0.0605 28.10 06:50 9.6166 -0.0161 28.10 05:50 9.589 +0.0107 28.10 04:50 9.5684 -0.0153 28.10 03:50 9.505 -0.0033 28.10 02:50 9.5102 -0.0018 28.10 01:50 9.4394 -0.0041 28.10 00:50 9.4738 +0.0039 27.10 23:50 9.5214 +0.0124 27.10 22:50 9.4815 +0.0447 27.10 21:50 9.4473 +0.0294 27.10 20:50 9.3644 -0.006 27.10 19:50 9.3204 +0.0013 27.10 18:50 9.4544 +0.0161 27.10 17:50 9.4852 +0.0167 27.10 16:50 9.4676 -0.0096 27.10 15:50 9.605 +0.0424 27.10 14:50 9.6127 -0.0428 27.10 13:50 9.6604 +0.0051 27.10 12:50 9.67 -0.0095 27.10 11:50 9.6268 -0.0045 27.10 10:50 9.6502 +0.0116 27.10 09:50 9.7879 -0.0377 27.10 08:50 9.7669 +0.0029 27.10 07:50 9.7651 -0.0126 27.10 06:50 9.7825 +0.0029 27.10 05:50 9.9078 -0.0222 27.10 04:50 9.8597 +0.0009 27.10 03:50 9.7884 +0.0055 27.10 02:50 9.7748 +0.0059 27.10 01:50 9.7781 +0.0254 27.10 00:50 9.9081 +0.0247 26.10 23:50 9.8031 -0.0069 26.10 22:50 9.8406 +0.046 26.10 21:50 9.9258 -0.0281 26.10 20:50 9.9945 -0.0291 26.10 19:50 10.1295 +0.0595 26.10 18:50 10.1793 +0.025 26.10 17:50 10.2014 +0.0444 26.10 16:50 10.0616 +0.0477 26.10 15:50 9.9386 -0.0064 26.10 14:50 9.8503 -0.0148 26.10 13:50 9.7951 +0.038 26.10 12:50 9.6551 -0.0147 26.10 11:50 9.621 +0.0113 26.10 10:50 9.7535 +0.0331 26.10 09:50 9.6971 -0.048 26.10 08:50 9.7637 -0.0803 26.10 07:50 10.0015 +0.0902 26.10 06:50 9.8898 +0.011 26.10 05:50 9.9919 -0.0807 26.10 04:50 10.126 -0.0859 26.10 03:50 10.217 +0.0019 26.10 02:50 10.2278 +0.0245 26.10 01:50 9.1274 -0.0121 26.10 00:50 9.1118 -0.019 25.10 23:50 9.1831 -0.0313 25.10 22:50 9.1886 +0.027 25.10 21:50 9.0942 +0.0693 25.10 20:50 9.0775 -0.0174 25.10 19:50 9.0267 +0.0618 25.10 18:50 8.999 +0.0005 25.10 17:50 8.9288 -0.0423 25.10 16:50 8.9876 +0.0363 25.10 15:50 8.9352 -0.0125 25.10 14:50 8.9164 -0.0095 25.10 13:50 8.972 -0.0251 25.10 12:50 9.0074 -0.0064 25.10 11:50 8.9997 -0.0185 25.10 10:50 9.0915 +0.0068 25.10 09:50 9.1087 +0.0093 25.10 08:50 9.0531 -0.0012 25.10 07:50 9.0958 +0.0053 25.10 06:50 8.9749 -0.003 25.10 05:50 8.9689 -0.0031 25.10 04:50 8.9967 +0.0102 25.10 03:50 8.969 -0.0063 25.10 02:50 8.9437 -0.001 25.10 01:50 8.9109 -0.012 25.10 00:50 8.9038 +0.0149 24.10 23:50 8.9187 -0.0068 24.10 22:50 8.8858 +0.0089 24.10 21:50 8.9161 -0.0074 24.10 20:50 8.9235 +0.0014 24.10 19:50 8.8475 +0.0316 24.10 18:50 8.8026 +0.0153 24.10 17:50 8.8359 +0.0071 24.10 16:50 8.8172 -0.0395 24.10 15:50 8.838 +0.0068 24.10 14:50 8.8746 +0.0102 24.10 13:50 8.8407 +0.0012 24.10 12:50 8.8945 +0.0675 24.10 11:50 8.7864 +0.0286 24.10 10:50 8.759 +0.0177 24.10 09:50 8.7218 +0.018 24.10 08:50 8.6245 -0.0109 24.10 07:50 8.7345 +0.0027 24.10 06:50 8.7462 -0.0058 24.10 05:50 8.7442 -0.0225 24.10 04:50 8.7966 -0.0831 24.10 03:50 8.8398 -0.024 24.10 02:50 8.8208 +0.0022 24.10 01:50 8.8387 +0.0281 24.10 00:50 8.8587 +0.0074 23.10 23:50 8.818 +0.0153 23.10 22:50 8.8133 -0.0364 23.10 21:50 8.87 -0.0197 23.10 20:50 8.8968 +0.0523 23.10 19:50 8.8286 -0.0302 23.10 18:50 8.8598 +0.0553 23.10 17:50 8.7411 +0.0013 23.10 16:50 8.7027 -0.0056 23.10 15:50 8.7781 +0.0213 23.10 14:50 8.7898 +0.0146 23.10 13:50 8.7553 +0.0067 23.10 12:50 8.7677 +0.0476 23.10 11:50 8.687 -0.0179 23.10 10:50 8.7138 +0.0605 23.10 09:50 8.608 -0.0271 23.10 08:50 8.6909 +0.0134 23.10 07:50 8.651 -0.0305 23.10 06:50 8.637 +0.0033 23.10 05:50 8.57 +0.0068 23.10 04:50 8.5349 -0.0012 23.10 03:50 8.5162 +0.0499 23.10 02:50 8.4481 +0.005 23.10 01:50 8.4055 -0.0051 23.10 00:50 8.4917 -0.0229 22.10 23:50 8.4929 +0.0104 22.10 22:50 8.5102 +0.0452 22.10 21:50 8.5114 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 7.0527макс: 10.2278за месяц:
10.1211 Дата Курс +/- 28.10.2024 9.6674 +0.0746 27.10.2024 9.5928 -0.309 26.10.2024 9.9018 +0.7875 25.10.2024 9.1143 +0.2832 24.10.2024 8.8311 +0.0863 23.10.2024 8.7448 +0.1699 22.10.2024 8.5749 -0.2702 21.10.2024 8.8451 -0.0533 20.10.2024 8.8984 -0.0168 19.10.2024 8.9152 -0.1164 18.10.2024 9.0316 -0.1652 17.10.2024 9.1968 +0.4955 16.10.2024 8.7013 +0.0921 15.10.2024 8.6092 +0.1378 14.10.2024 8.4714 -0.3153 13.10.2024 8.7867 +0.2546 12.10.2024 8.5321 -0.147 11.10.2024 8.6791 -0.182 10.10.2024 8.8611 +0.2035 09.10.2024 8.6576 +0.2084 08.10.2024 8.4492 +0.2638 07.10.2024 8.1854 +0.2401 06.10.2024 7.9453 +0.0921 05.10.2024 7.8532 +0.0309 04.10.2024 7.8223 -0.285 03.10.2024 8.1073 +0.1435 02.10.2024 7.9638 +0.3837 01.10.2024 7.5801 +0.2145 30.09.2024 7.3656 +0.1152 29.09.2024 7.2504 +0.1977 28.09.2024 7.0527 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.10.2024 9.6674 +0.0746 27.10.2024 9.5928 -0.309 26.10.2024 9.9018 +0.7875 25.10.2024 9.1143 +0.2832 24.10.2024 8.8311 +0.0863 23.10.2024 8.7448 +0.1699 22.10.2024 8.5749 -0.2702 21.10.2024 8.8451 -0.0533 20.10.2024 8.8984 -0.0168 19.10.2024 8.9152 -0.1164 18.10.2024 9.0316 -0.1652 17.10.2024 9.1968 +0.4955 16.10.2024 8.7013 +0.0921 15.10.2024 8.6092 +0.1378 14.10.2024 8.4714 -0.3153 13.10.2024 8.7867 +0.2546 12.10.2024 8.5321 -0.147 11.10.2024 8.6791 -0.182 10.10.2024 8.8611 +0.2035 09.10.2024 8.6576 +0.2084 08.10.2024 8.4492 +0.2638 07.10.2024 8.1854 +0.2401 06.10.2024 7.9453 +0.0921 05.10.2024 7.8532 +0.0309 04.10.2024 7.8223 -0.285 03.10.2024 8.1073 +0.1435 02.10.2024 7.9638 +0.3837 01.10.2024 7.5801 +0.2145 30.09.2024 7.3656 +0.1152 29.09.2024 7.2504 +0.1977 28.09.2024 7.0527 +0.0003 27.09.2024 7.0524 -0.1747 26.09.2024 7.2271 -0.0022 25.09.2024 7.2293 -0.0097 24.09.2024 7.239 +0.1097 23.09.2024 7.1293 +0.0518 22.09.2024 7.0775 +0.1604 21.09.2024 6.9171 -0.021 20.09.2024 6.9381 +0.1332 19.09.2024 6.8049 -0.1392 18.09.2024 6.9441 +0.0473 17.09.2024 6.8968 -0.1453 16.09.2024 7.0421 +0.3234 15.09.2024 6.7187 -0.105 14.09.2024 6.8237 -0.2151 13.09.2024 7.0388 +0.0892 12.09.2024 6.9496 -0.212 11.09.2024 7.1616 -0.0694 10.09.2024 7.231 -0.4064 09.09.2024 7.6374 -0.2814 08.09.2024 7.9188 -0.0687 07.09.2024 7.9875 -0.1837 06.09.2024 8.1712 +0.3046 05.09.2024 7.8666 +0.162 04.09.2024 7.7046 +0.2805 03.09.2024 7.4241 +0.0961 02.09.2024 7.328 -0.0023 01.09.2024 7.3303 +0.1989 31.08.2024 7.1314 +0.0258 30.08.2024 7.1056 -0.0305 29.08.2024 7.1361 -0.213 28.08.2024 7.3491 +0.2492 27.08.2024 7.0999 +0.129 26.08.2024 6.9709 +0.0533 25.08.2024 6.9176 +0.0598 24.08.2024 6.8578 -0.3311 23.08.2024 7.1889 -0.1578 22.08.2024 7.3467 +0.0314 21.08.2024 7.3153 +0.1771 20.08.2024 7.1382 -0.0575 19.08.2024 7.1957 +0.2046 18.08.2024 6.9911 +0.074 17.08.2024 6.9171 +0.0001 16.08.2024 6.917 +0.0144 15.08.2024 6.9026 +0.0325 14.08.2024 6.8701 -0.114 13.08.2024 6.9841 -0.1778 12.08.2024 7.1619 +0.1172 11.08.2024 7.0447 +0.0958 10.08.2024 6.9489 -0.0007 09.08.2024 6.9496 -0.1362 08.08.2024 7.0858 -0.2048 07.08.2024 7.2906 +0.1478 06.08.2024 7.1428 -0.751 05.08.2024 7.8938 +1.2597 04.08.2024 6.6341 +0.3162 03.08.2024 6.3179 +0.2546 02.08.2024 6.0633 +0.4067 01.08.2024 5.6566 +0.0223 31.07.2024 5.6343 +5.6343 30.07.2024 0