Курсы криптовалют к Nockchain

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Швейцарский франк » Nockchain

Курс швейцарского франка (CHF) к Nockchain (NOCK)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - NOCK / Обратный расчет: курс Nockchain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nockchain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.7951

макс: 46.1675

за сутки:

39.7951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	39.7951	-0.0938
24.09 23:20	39.8889	-0.8613
24.09 23:10	40.7502	-0.2324
24.09 23:03	40.9826	-0.0184
24.09 23:00	41.001	-0.7632
24.09 22:50	41.7642	-0.1691
24.09 22:40	41.9333	-0.2714
24.09 22:30	42.2047	-0.031
24.09 22:20	42.2357	-0.2407
24.09 22:10	42.4764	-0.1509
24.09 22:00	42.6273	+0.0815
24.09 21:50	42.5458	+0.056
24.09 21:40	42.4898	-1.3792
24.09 21:30	43.869	-0.0861
24.09 21:20	43.9551	-0.0482
24.09 21:10	44.0033	-0.136
24.09 21:03	44.1393	-0.0132
24.09 21:00	44.1525	+0.0389
24.09 20:50	44.1136	-0.1147
24.09 20:40	44.2283	+0.1356
24.09 20:30	44.0927	-0.047
24.09 20:20	44.1397	+0.3252
24.09 20:10	43.8145	+0.1572
24.09 20:00	43.6573	-0.041
24.09 19:50	43.6983	-0.2125
24.09 19:40	43.9108	-0.1393
24.09 19:30	44.0501	-0.2248
24.09 19:20	44.2749	+1.32
24.09 19:10	42.9549	+0.2325
24.09 19:03	42.7224	+0.0266
24.09 19:00	42.6958	-0.4759
24.09 18:50	43.1717	+0.0392
24.09 18:40	43.1325	-0.2855
24.09 18:30	43.418	-0.4003
24.09 18:20	43.8183	+0.187
24.09 18:10	43.6313	-0.0907
24.09 18:00	43.722	+0.5925
24.09 17:50	43.1295	+0.1362
24.09 17:40	42.9933	-0.0406
24.09 17:30	43.0339	+0.0028
24.09 17:20	43.0311	-0.1865
24.09 17:10	43.2176	+0.0029
24.09 17:03	43.2147	+0.0028
24.09 17:00	43.2119	+0.2079
24.09 16:50	43.004	-0.1733
24.09 16:40	43.1773	+0.1254
24.09 16:30	43.0519	-0.8104
24.09 16:20	43.8623	-0.4001
24.09 16:10	44.2624	-0.6751
24.09 16:00	44.9375	+0.1035
24.09 15:50	44.834	-0.0451
24.09 15:40	44.8791	-1.1547
24.09 15:30	46.0338	-0.0098
24.09 15:20	46.0436	+0.1365
24.09 15:10	45.9071	-0.1244
24.09 15:03	46.0315	-0.0313
24.09 15:00	46.0628	-0.0001
24.09 14:50	46.0629	-0.0779
24.09 14:40	46.1408	+0.0514
24.09 14:30	46.0894	+0.453
24.09 14:20	45.6364	+0.3663
24.09 14:10	45.2701	+0.0373
24.09 14:00	45.2328	-0.3744
24.09 13:50	45.6072	+0.1105
24.09 13:40	45.4967	-0.0326
24.09 13:30	45.5293	-0.6382
24.09 13:20	46.1675	+0.8719
24.09 13:10	45.2956	+1.0234
24.09 13:03	44.2722	-0.2688
24.09 13:00	44.541	-0.2359
24.09 12:50	44.7769	-0.2133
24.09 12:40	44.9902	-0.1933
24.09 12:30	45.1835	-0.3704
24.09 12:20	45.5539	-0.1518
24.09 12:10	45.7057	+0.3096
24.09 12:00	45.3961	-0.5365
24.09 11:50	45.9326	+0.1851
24.09 11:40	45.7475	+0.5643
24.09 11:30	45.1832	+0.0192
24.09 11:20	45.164	-0.3936
24.09 11:10	45.5576	+0.2289
24.09 11:03	45.3287	+0.0961
24.09 11:00	45.2326	+0.3817
24.09 10:50	44.8509	+1.0683
24.09 10:40	43.7826	+0.3184
24.09 10:30	43.4642	-0.1281
24.09 10:20	43.5923	+0.3328
24.09 10:10	43.2595	+0.6156
24.09 10:00	42.6439	+0.6924
24.09 09:50	41.9515	+0.3277
24.09 09:40	41.6238	+0.0313
24.09 09:30	41.5925	+0.0681
24.09 09:20	41.5244	-0.0571
24.09 09:10	41.5815	+0.3931
24.09 09:03	41.1884	-0.0419
24.09 09:00	41.2303	-0.0796
24.09 08:50	41.3099	-0.0023
24.09 08:40	41.3122	+0.0192
24.09 08:30	41.293	+0.0508
24.09 08:20	41.2422	-0.0797
24.09 08:10	41.3219	+0.1333
24.09 08:00	41.1886	-0.1671
24.09 07:50	41.3557	+0.2273
24.09 07:40	41.1284	-0.0856
24.09 07:30	41.214	+0.0763
24.09 07:20	41.1377	-0.0188
24.09 07:10	41.1565	+0.24
24.09 07:03	40.9165	+0.3571
24.09 07:00	40.5594	-0.2154
24.09 06:50	40.7748	-0.4908
24.09 06:40	41.2656	-0.0093
24.09 06:30	41.2749	-0.2408
24.09 06:20	41.5157	-0.0494
24.09 06:10	41.5651	-0.108
24.09 06:00	41.6731	+0.1663
24.09 05:50	41.5068	+0.1837
24.09 05:40	41.3231	-0.1823
24.09 05:30	41.5054	-0.1788
24.09 05:20	41.6842	+0.1419
24.09 05:10	41.5423	+0.1382
24.09 05:03	41.4041	-0.1605
24.09 05:00	41.5646	+0.349
24.09 04:50	41.2156	+0.0148
24.09 04:40	41.2008	+0.0546
24.09 04:30	41.1462	+0.2601
24.09 04:20	40.8861	+0.0143
24.09 04:10	40.8718	-0.0119
24.09 04:00	40.8837	-0.7296
24.09 03:50	41.6133	+0.9477
24.09 03:40	40.6656	+0.0076
24.09 03:30	40.658	-0.2384
24.09 03:20	40.8964	-0.0625
24.09 03:10	40.9589	+0.0649
24.09 03:03	40.894	+0.0748
24.09 03:00	40.8192	+0.2589
24.09 02:50	40.5603	-0.0322
24.09 02:40	40.5925	+0.0603
24.09 02:30	40.5322	-0.329
24.09 02:20	40.8612	-0.1992
24.09 02:10	41.0604	-0.1816
24.09 02:00	41.242	-0.2148
24.09 01:50	41.4568	+0.2513
24.09 01:40	41.2055	+0.0865
24.09 01:30	41.119	-0.2169
24.09 01:20	41.3359	-0.0964
24.09 01:10	41.4323	+0.0103
24.09 01:03	41.422	-0.1851
24.09 01:00	41.6071	+0.6331
24.09 00:50	40.974	-0.0121
24.09 00:40	40.9861	+0.4181
24.09 00:30	40.568	-0.1347
24.09 00:20	40.7027	-0.1629
24.09 00:10	40.8656	+0.0565
24.09 00:00	40.8091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.6279

макс: 46.1675

за неделю:

39.7951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	39.7951	-0.7632
24.09 22:50	41.7642	+0.0815
24.09 21:50	42.5458	+0.0389
24.09 20:50	44.1136	-0.041
24.09 19:50	43.6983	-0.4759
24.09 18:50	43.1717	+0.5925
24.09 17:50	43.1295	+0.2079
24.09 16:50	43.004	+0.1035
24.09 15:50	44.834	-0.0001
24.09 14:50	46.0629	-0.3744
24.09 13:50	45.6072	-0.2359
24.09 12:50	44.7769	-0.5365
24.09 11:50	45.9326	+0.3817
24.09 10:50	44.8509	+0.6924
24.09 09:50	41.9515	-0.0796
24.09 08:50	41.3099	-0.1671
24.09 07:50	41.3557	-0.2154
24.09 06:50	40.7748	+0.1663
24.09 05:50	41.5068	+0.349
24.09 04:50	41.2156	-0.7296
24.09 03:50	41.6133	+0.2589
24.09 02:50	40.5603	-0.2148
24.09 01:50	41.4568	+0.6331
24.09 00:50	40.974	-0.6313
23.09 23:50	41.4404	+0.7523
23.09 22:50	41.0062	+1.5012
23.09 21:50	40.4188	+0.2274
23.09 20:50	39.969	+0.4373
23.09 19:50	41.4383	+0.3814
23.09 18:50	42.4873	-0.315
23.09 17:50	42.3477	+0.4055
23.09 16:50	39.0869	-0.3985
23.09 15:50	38.7087	+1.6207
23.09 14:50	37.6122	-0.7091
23.09 13:50	38.7073	+0.4869
23.09 12:50	34.233	+0.1921
23.09 11:50	35.0679	-0.1881
23.09 10:50	35.4438	-0.2579
23.09 09:50	35.9957	+0.1594
23.09 08:50	34.6628	-0.0877
23.09 07:50	35.1494	+0.0235
23.09 06:50	35.6042	-0.1277
23.09 05:50	34.8942	+1.2365
23.09 04:50	34.1671	-1.8035
23.09 03:50	34.0847	+0.3552
23.09 02:50	32.5891	+0.3659
23.09 01:50	31.8654	+2.1667
23.09 00:50	29.3873	-0.6129
22.09 23:50	27.1243	+0.1262
22.09 22:50	27.417	-0.231
22.09 21:50	27.9806	+0.046
22.09 20:50	28.22	+0.0211
22.09 19:50	28.1651	+0.0085
22.09 18:50	28.0027	-0.3428
22.09 17:50	28.0327	+0.0636
22.09 16:50	28.9038	-0.0222
22.09 15:50	29.0652	-0.0981
22.09 14:50	29.2087	-0.2252
22.09 13:50	29.2088	-0.1294
22.09 12:50	29.2209	+0.0213
22.09 11:50	29.3012	+0.0247
22.09 10:50	29.2092	-0.1024
22.09 09:50	29.2052	+0.1209
22.09 08:50	29.0909	-0.3417
22.09 07:50	29.802	-0.014
22.09 06:50	30.3855	+0.0386
22.09 05:50	30.2773	+0.1163
22.09 04:50	30.2808	-0.0514
22.09 03:50	30.3823	+0.1603
22.09 02:50	29.7112	-0.0147
22.09 01:50	31.5396	-0.1243
22.09 00:50	32.1394	+0.0429
21.09 23:50	32.5384	+0.9587
21.09 22:50	32.0896	+0.0216
21.09 21:50	30.2238	-0.216
21.09 20:50	30.118	-0.0133
21.09 19:50	29.8225	-0.0035
21.09 18:50	29.6392	-0.0479
21.09 17:50	29.6419	+0.169
21.09 16:50	29.5901	-0.004
21.09 15:50	29.2428	-0.0178
21.09 14:50	29.5718	+0.1496
21.09 13:50	29.6786	-0.2702
21.09 12:50	30.1319	-0.4057
21.09 11:50	31.6887	+0.1273
21.09 10:50	30.2387	+0.1295
21.09 09:50	29.9533	+0.2352
21.09 08:50	30.3104	-0.0037
21.09 07:50	31.2413	-0.1079
21.09 06:50	32.0411	+0.1512
21.09 05:50	31.4338	+0.104
21.09 04:50	31.064	-0.5952
21.09 03:50	33.013	+0.4794
21.09 02:50	31.1523	+0.1086
21.09 01:50	30.4126	+0.03
21.09 00:50	30.2034	-0.0493
20.09 23:50	30.2759	-0.0464
20.09 22:50	30.4199	-0.0185
20.09 21:50	30.6863	+0.1195
20.09 20:50	30.1311	-0.2602
20.09 19:50	31.695	+0.7742
20.09 18:50	31.6881	-0.0991
20.09 17:50	31.8907	+0.0695
20.09 16:50	31.1251	+0.4022
20.09 15:50	29.5425	+0.3186
20.09 14:50	29.2089	+0.8273
20.09 13:50	29.9948	-0.0623
20.09 12:50	29.4705	-0.0058
20.09 11:50	29.0338	+0.0958
20.09 10:50	28.6774	-0.0339
20.09 09:50	28.5897	-0.332
20.09 08:50	28.4909	+0.148
20.09 07:50	28.0517	+0.141
20.09 06:50	27.7698	-0.0473
20.09 05:50	27.4432	+0.0164
20.09 04:50	26.9583	+0.0832
20.09 03:50	28.3794	+0.3647
20.09 02:50	27.9166	-0.142
20.09 01:50	27.9675	-0.5675
20.09 00:50	29.6773	+0.101
19.09 23:50	28.4451	-0.0826
19.09 22:50	28.2371	-0.0748
19.09 21:50	28.4149	+0.1202
19.09 20:50	26.9998	-0.0773
19.09 19:50	26.4715	-0.2328
19.09 18:50	25.852	+0.1187
19.09 17:50	25.1296	+0.205
19.09 16:50	24.8375	+0.0509
19.09 15:50	24.975	+0.1162
19.09 14:50	25.1003	+0.2335
19.09 13:50	24.9988	+0.4235
19.09 12:50	24.6279	-0.7728
19.09 11:50	25.4397	-0.1697
19.09 10:50	25.3322	+0.2949
19.09 09:50	25.1558	-0.2716
19.09 08:50	25.6979	-0.4047
19.09 07:50	25.8165	-0.1425
19.09 06:50	27.0643	+0.446
19.09 05:50	26.4581	-0.1786
19.09 04:50	25.203	+0.0542
19.09 03:50	24.7094	+0.068
19.09 02:50	25.1627	-0.0789
19.09 01:50	25.9732	+0.4478
19.09 00:50	25.4205	-0.015
18.09 23:50	26.3575	+0.1291
18.09 22:50	27.1634	+0.033
18.09 21:50	26.975	+0.2841
18.09 20:50	28.0932	+0.2571
18.09 19:50	27.0763	-0.7707
18.09 18:50	26.3935	+0.3297
18.09 17:50	26.6252	-0.077
18.09 16:50	27.5739	-0.2462
18.09 15:50	27.7025	+0.0189
18.09 14:50	27.7325	-0.0267
18.09 13:50	28.3273	+0.7396
18.09 12:50	27.2196	-0.5896
18.09 11:50	28.2395	-0.0042
18.09 10:50	28.3761	+0.0279
18.09 09:50	28.3524	+0.1017
18.09 08:50	27.9225	+0.045
18.09 07:50	27.833	-0.4264
18.09 06:50	29.2654	-1.0355
18.09 05:50	31.0943	-0.0888
18.09 04:50	31.2791	-0.0177
18.09 03:50	30.0837	-0.0687
18.09 02:50	31.0493	-0.4081
18.09 01:50	31.371	-0.2434
18.09 00:50	31.6385

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 24.5555

макс: 90.3884

за месяц:

39.7951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	37.8596	+8.6631
22.09.2026	29.1965	-1.5593
21.09.2026	30.7558	+1.2065
20.09.2026	29.5493	+3.4692
19.09.2026	26.0801	-1.6484
18.09.2026	27.7285	-2.1451
17.09.2026	29.8736	-5.748
16.09.2026	35.6216	+3.3586
15.09.2026	32.263	+3.9017
14.09.2026	28.3613	+3.8058
13.09.2026	24.5555	-3.2594
12.09.2026	27.8149	-5.1346
11.09.2026	32.9495	-8.6219
10.09.2026	41.5714	+5.5428
09.09.2026	36.0286	-0.3833
08.09.2026	36.4119	-1.7152
07.09.2026	38.1271	-12.8412
06.09.2026	50.9683	-6.198
05.09.2026	57.1663	-2.9222
04.09.2026	60.0885	-2.9688
03.09.2026	63.0573	-0.672
02.09.2026	63.7293	+0.2159
01.09.2026	63.5134	-11.2586
31.08.2026	74.772	-15.6164
30.08.2026	90.3884	+4.481
29.08.2026	85.9074	+6.2947
28.08.2026	79.6127	+1.846
27.08.2026	77.7667	+8.8172
26.08.2026	68.9495

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 24.5555

макс: 138.71

за квартал:

39.7951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	37.8596	+8.6631
22.09.2026	29.1965	-1.5593
21.09.2026	30.7558	+1.2065
20.09.2026	29.5493	+3.4692
19.09.2026	26.0801	-1.6484
18.09.2026	27.7285	-2.1451
17.09.2026	29.8736	-5.748
16.09.2026	35.6216	+3.3586
15.09.2026	32.263	+3.9017
14.09.2026	28.3613	+3.8058
13.09.2026	24.5555	-3.2594
12.09.2026	27.8149	-5.1346
11.09.2026	32.9495	-8.6219
10.09.2026	41.5714	+5.5428
09.09.2026	36.0286	-0.3833
08.09.2026	36.4119	-1.7152
07.09.2026	38.1271	-12.8412
06.09.2026	50.9683	-6.198
05.09.2026	57.1663	-2.9222
04.09.2026	60.0885	-2.9688
03.09.2026	63.0573	-0.672
02.09.2026	63.7293	+0.2159
01.09.2026	63.5134	-11.2586
31.08.2026	74.772	-15.6164
30.08.2026	90.3884	+4.481
29.08.2026	85.9074	+6.2947
28.08.2026	79.6127	+1.846
27.08.2026	77.7667	+8.8172
26.08.2026	68.9495	+10.4576
23.08.2026	58.4919	+1.8319
22.08.2026	56.66	-10.6707
21.08.2026	67.3307	-1.4078
20.08.2026	68.7385	-18.6504
19.08.2026	87.3889	+1.0881
18.08.2026	86.3008	-25.0392
17.08.2026	111.34	-13.58
16.08.2026	124.92	+8.86
15.08.2026	116.06	-22.65
14.08.2026	138.71	+15.96
13.08.2026	122.75	+25.3386
12.08.2026	97.4114	-6.2986
11.08.2026	103.71	-23.66
10.08.2026	127.37	+4.2
09.08.2026	123.17	+3.11
08.08.2026	120.06	+2.1
07.08.2026	117.96	+7.63
06.08.2026	110.33	+7.9
05.08.2026	102.43	-0.05
04.08.2026	102.48	-6.59
03.08.2026	109.07	-2.09
02.08.2026	111.16	+10.59
01.08.2026	100.57	+3.3774
31.07.2026	97.1926	-2.9774
30.07.2026	100.17	+6.6529
29.07.2026	93.5171	+8.3583
28.07.2026	85.1588	+9.4754
27.07.2026	75.6834	-1.4941
26.07.2026	77.1775	-2.1962
25.07.2026	79.3737	+0.2477
24.07.2026	79.126	+2.663
23.07.2026	76.463	-10.3164
22.07.2026	86.7794	-2.2983
21.07.2026	89.0777	+14.4638
20.07.2026	74.6139	+5.2186
19.07.2026	69.3953	+3.2069
18.07.2026	66.1884	+0.9312
17.07.2026	65.2572	+3.5446
16.07.2026	61.7126	+6.0958
15.07.2026	55.6168	+1.6805
14.07.2026	53.9363	-15.294
13.07.2026	69.2303	-1.351
12.07.2026	70.5813	+5.7728
11.07.2026	64.8085	+0.3049
10.07.2026	64.5036	+4.1697
09.07.2026	60.3339	+1.9636
08.07.2026	58.3703	+2.7545
07.07.2026	55.6158	-1.0707
06.07.2026	56.6865	+4.8525
05.07.2026	51.834	+3.1366
04.07.2026	48.6974	-2.9989
03.07.2026	51.6963	-1.295
02.07.2026	52.9913	-5.0901
01.07.2026	58.0814	+2.9673
30.06.2026	55.1141	+4.0877
29.06.2026	51.0264	+4.8277
28.06.2026	46.1987	+3.8541
27.06.2026	42.3446	-0.1162
26.06.2026	42.4608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот