Курсы криптовалют к Peanut the Squirrel

Bitcoin 87088.31
Эфириум 2006.46
Tether USDt 0.99994
XRP 2.3303
BNB 638.09
Solana 138.28
USDC 1.0002
Dogecoin 0.1896
Cardano 0.73437
TRON 0.23303
Chainlink 15.3959
Toncoin 3.9125
Avalanche 21.9253
UNUS SED LEO 9.7696
Sui 2.7834
Stellar 0.28453
Shiba Inu 1.414E-5
Hedera 0.19176
Polkadot 4.5777
Лайткоин 92.5603

Все криптовалюты » Швейцарский франк » Peanut the Squirrel »

Курс швейцарского франка к Peanut the Squirrel

Обновлено: 27.03.2025 20:50:01


	=
Калькулятор CHF - PNUT / Обратный расчет: курс Peanut the Squirrel к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно peanut the squirrel, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1976

макс: 5.6469

за сутки:

5.6233

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.03 20:50	5.6233	+0.0054
27.03 20:40	5.6179	-0.0214
27.03 20:30	5.6393	-0.0037
27.03 20:20	5.643	+0.0186
27.03 20:10	5.6244	-0.0169
27.03 20:03	5.6413	-0.0056
27.03 20:00	5.6469	+0.0111
27.03 19:50	5.6358	-0.0041
27.03 19:40	5.6399	+0.0195
27.03 19:30	5.6204	+0.0186
27.03 19:20	5.6018	-0.0249
27.03 19:10	5.6267	+0.0159
27.03 19:00	5.6108	-0.0027
27.03 18:50	5.6135	+0.0124
27.03 18:40	5.6011	-0.0056
27.03 18:30	5.6067	+0.0562
27.03 18:20	5.5505	-0.0041
27.03 18:10	5.5546	+0.0346
27.03 18:03	5.52	-0.0067
27.03 18:00	5.5267	+0.0016
27.03 17:50	5.5251	-0.0631
27.03 17:40	5.5882	+0.0219
27.03 17:30	5.5663	+0.0102
27.03 17:20	5.5561	+0.0175
27.03 17:10	5.5386	-0.0485
27.03 17:00	5.5871	-0.0486
27.03 16:50	5.6357	+0.0192
27.03 16:40	5.6165	+0.0362
27.03 16:30	5.5803	+0.0252
27.03 16:20	5.5551	-0.0003
27.03 16:10	5.5554	+0.0035
27.03 16:03	5.5519	-0.0045
27.03 16:00	5.5564	+0.0347
27.03 15:50	5.5217	-0.0109
27.03 15:40	5.5326	-0.0064
27.03 15:30	5.539	+0.0008
27.03 15:20	5.5382	-0.0075
27.03 15:10	5.5457	-0.0307
27.03 15:00	5.5764	+0.0096
27.03 14:50	5.5668	-0.0033
27.03 14:40	5.5701	-0.0069
27.03 14:30	5.577	+0.0193
27.03 14:20	5.5577	+0.0172
27.03 14:10	5.5405	+0.0016
27.03 14:03	5.5389	+0.0043
27.03 14:00	5.5346	-0.015
27.03 13:50	5.5496	+0.0202
27.03 13:40	5.5294	-0.008
27.03 13:30	5.5374	-0.0031
27.03 13:20	5.5405	+0.0643
27.03 13:10	5.4762	+0.029
27.03 13:00	5.4472	-0.0016
27.03 12:50	5.4488	+0.0086
27.03 12:40	5.4402	+0.0032
27.03 12:30	5.437	-0.002
27.03 12:20	5.439	-0.0155
27.03 12:10	5.4545	+0.0094
27.03 12:03	5.4451	+0.02
27.03 12:00	5.4251	-0.0016
27.03 11:50	5.4267	+0.0065
27.03 11:40	5.4202	+0.0123
27.03 11:30	5.4079	-0.0494
27.03 11:20	5.4573	-0.0255
27.03 11:10	5.4828	+0.006
27.03 11:00	5.4768	-0.0094
27.03 10:50	5.4862	+0.0286
27.03 10:40	5.4576	+0.0122
27.03 10:30	5.4454	-0.0036
27.03 10:20	5.449	-0.0184
27.03 10:10	5.4674	-0.029
27.03 10:03	5.4964	-0.0033
27.03 10:00	5.4997	+0.0708
27.03 09:50	5.4289	+0.009
27.03 09:40	5.4199	+0.047
27.03 09:30	5.3729	-0.024
27.03 09:20	5.3969	+0.0166
27.03 09:10	5.3803	+0.0035
27.03 09:00	5.3768	+0.0037
27.03 08:50	5.3731	-0.0523
27.03 08:40	5.4254	+0.06
27.03 08:30	5.3654	+0.0103
27.03 08:20	5.3551	+0.0464
27.03 08:10	5.3087	+0.0286
27.03 08:03	5.2801	+0.0161
27.03 08:00	5.264	+0.0174
27.03 07:50	5.2466	+0.0055
27.03 07:40	5.2411	-0.0005
27.03 07:30	5.2416	-0.073
27.03 07:20	5.3146	-0.0615
27.03 07:10	5.3761	+0.005
27.03 07:00	5.3711	-0.0285
27.03 06:50	5.3996	-0.0061
27.03 06:40	5.4057	-0.0123
27.03 06:30	5.418	+0.0186
27.03 06:20	5.3994	+0.0308
27.03 06:10	5.3686	+0.0198
27.03 06:03	5.3488	-0.0125
27.03 06:00	5.3613	+0.0188
27.03 05:50	5.3425	+0.002
27.03 05:40	5.3405	+0.0128
27.03 05:30	5.3277	-0.031
27.03 05:20	5.3587	-0.0379
27.03 05:10	5.3966	-0.0297
27.03 05:00	5.4263	-0.0174
27.03 04:50	5.4437	-0.0013
27.03 04:40	5.445	+0.0385
27.03 04:30	5.4065	+0.0146
27.03 04:20	5.3919	-
27.03 04:10	5.3919	-0.0059
27.03 04:03	5.3978	-0.0282
27.03 04:00	5.426	-0.0025
27.03 03:50	5.4285	+0.0013
27.03 03:40	5.4272	-0.0431
27.03 03:30	5.4703	+0.0137
27.03 03:20	5.4566	+0.0162
27.03 03:10	5.4404	+0.0066
27.03 03:00	5.4338	+0.0224
27.03 02:50	5.4114	+0.0321
27.03 02:40	5.3793	-0.0309
27.03 02:30	5.4102	+0.014
27.03 02:20	5.3962	-0.0249
27.03 02:10	5.4211	+0.0126
27.03 02:03	5.4085	+0.0001
27.03 02:00	5.4084	+0.02
27.03 01:50	5.3884	+0.0003
27.03 01:40	5.3881	-0.0036
27.03 01:30	5.3917	+0.0279
27.03 01:20	5.3638	+0.0128
27.03 01:10	5.351	+0.0441
27.03 01:00	5.3069	-0.0391
27.03 00:50	5.346	-0.0001
27.03 00:40	5.3461	+0.0132
27.03 00:30	5.3329	+0.0288
27.03 00:20	5.3041	+0.0237
27.03 00:10	5.2804	-0.0184
27.03 00:03	5.2988	-0.0125
27.03 00:00	5.3113	+0.0045
26.03 23:50	5.3068	-0.0014
26.03 23:40	5.3082	-0.0193
26.03 23:30	5.3275	+0.0262
26.03 23:20	5.3013	-0.0249
26.03 23:10	5.3262	-0.0005
26.03 23:00	5.3267	+0.0066
26.03 22:50	5.3201	-0.0769
26.03 22:40	5.397	-0.0497
26.03 22:30	5.4467	-0.0274
26.03 22:20	5.4741	+0.0931
26.03 22:10	5.381	+0.0357
26.03 22:03	5.3453	+0.0051
26.03 22:00	5.3402	+0.0286
26.03 21:50	5.3116	+0.006
26.03 21:40	5.3056	+0.0238
26.03 21:30	5.2818	+0.0105
26.03 21:20	5.2713	+0.0303
26.03 21:10	5.241	+0.0434
26.03 21:00	5.1976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9159

макс: 6.9591

за неделю:

5.6233

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.03 20:50	5.6233	+0.0111
27.03 19:50	5.6358	-0.0027
27.03 18:50	5.6135	+0.0016
27.03 17:50	5.5251	-0.0486
27.03 16:50	5.6357	+0.0347
27.03 15:50	5.5217	+0.0096
27.03 14:50	5.5668	-0.015
27.03 13:50	5.5496	-0.0016
27.03 12:50	5.4488	-0.0016
27.03 11:50	5.4267	-0.0094
27.03 10:50	5.4862	+0.0708
27.03 09:50	5.4289	+0.0037
27.03 08:50	5.3731	+0.0174
27.03 07:50	5.2466	-0.0285
27.03 06:50	5.3996	+0.0188
27.03 05:50	5.3425	-0.0174
27.03 04:50	5.4437	-0.0025
27.03 03:50	5.4285	+0.0224
27.03 02:50	5.4114	+0.02
27.03 01:50	5.3884	-0.0391
27.03 00:50	5.346	+0.0045
26.03 23:50	5.3068	+0.0066
26.03 22:50	5.3201	+0.0286
26.03 21:50	5.3116	-0.0379
26.03 20:50	5.2355	-0.0071
26.03 19:50	5.2248	+0.015
26.03 18:50	5.3082	-0.0174
26.03 17:50	5.3106	+0.0547
26.03 16:50	5.2055	-0.0258
26.03 15:50	5.165	-0.0463
26.03 14:50	5.1756	-0.0282
26.03 13:50	5.155	+0.0089
26.03 12:50	5.2231	+0.0485
26.03 11:50	5.2286	-0.0416
26.03 10:50	5.2581	+0.0141
26.03 09:50	5.2319	-0.0068
26.03 08:50	5.2698	+0.0162
26.03 07:50	5.3699	-0.0108
26.03 06:50	5.4765	+0.0266
26.03 05:50	5.4115	+0.0248
26.03 04:50	5.3546	+0.0009
26.03 03:50	5.3413	-0.0292
26.03 02:50	5.2922	+0.0141
26.03 01:50	5.2881	-0.0063
26.03 00:50	5.3633	+0.0419
25.03 23:50	5.3277	-0.0279
25.03 22:50	5.4758	+0.066
25.03 21:50	5.3259	+0.0523
25.03 20:50	5.0614	+0.0231
25.03 19:50	5.2296	+0.0436
25.03 18:50	5.3517	+0.0269
25.03 17:50	5.3636	+0.0448
25.03 16:50	5.3962	+0.0377
25.03 15:50	5.4344	-0.0127
25.03 14:50	5.41	+0.0144
25.03 13:50	5.4391	-0.0109
25.03 12:50	5.4612	-0.0011
25.03 11:50	5.4305	-0.0208
25.03 10:50	5.4941	+0.0104
25.03 09:50	5.4213	-0.0463
25.03 08:50	5.4187	-0.0282
25.03 07:50	5.5397	+0.0056
25.03 06:50	5.4691	+0.1006
25.03 05:50	5.3396	+0.07
25.03 04:50	5.2404	-0.0127
25.03 03:50	5.2511	-0.01
25.03 02:50	5.3066	-0.005
25.03 01:50	5.2943	-0.004
25.03 00:50	5.2762	+0.0045
24.03 23:50	5.2501	+0.0104
24.03 22:50	5.2548	-0.0244
24.03 21:50	5.2495	-0.0328
24.03 20:50	5.2926	-0.018
24.03 19:50	5.3048	-0.0049
24.03 18:50	5.2283	+0.0291
24.03 17:50	5.2042	-0.0398
24.03 16:50	5.203	-0.003
24.03 15:50	5.1902	-0.0277
24.03 14:50	5.0956	-0.0302
24.03 13:50	4.9867	+0.0139
24.03 12:50	4.9797	-0.0206
24.03 11:50	5.1092	+0.0208
24.03 10:50	5.1263	+0.0252
24.03 09:50	5.118	-0.0029
24.03 08:50	5.048	-0.0322
24.03 07:50	5.0936	-0.0125
24.03 06:50	5.1912	-0.0609
24.03 05:50	5.3573	+0.0588
24.03 04:50	5.2701	+0.005
24.03 03:50	5.0782	-0.0267
24.03 02:50	5.0833	+0.0196
24.03 01:50	5.1129	-0.0004
24.03 00:50	5.142	-0.0215
23.03 23:50	5.1127	-0.0258
23.03 22:50	5.1783	-0.0259
23.03 21:50	5.1201	-0.0533
23.03 20:50	5.0687	+0.0267
23.03 19:50	4.9336	-0.0143
23.03 18:50	4.9751	+0.083
23.03 17:50	4.9159	-0.0326
23.03 16:50	4.966	-0.0242
23.03 15:50	5.0548	-0.0481
23.03 14:50	5.0946	+0.0374
23.03 13:50	5.2721	-0.0561
23.03 12:50	5.3675	+0.0622
23.03 11:50	5.7414	-0.0228
23.03 10:50	5.8423	-0.0118
23.03 09:50	5.945	+0.0221
23.03 08:50	5.8992	+0.0217
23.03 07:50	5.899	-0.0254
23.03 06:50	5.9217	-0.0222
23.03 05:50	5.988	-0.0093
23.03 04:50	6.0093	+0.0048
23.03 03:50	6.0717	+0.0438
23.03 02:50	5.9678	+0.0291
23.03 01:50	6.0085	+0.0006
23.03 00:50	6.0399	-0.0027
22.03 23:50	6.0002	+0.0242
22.03 22:50	5.9674	+0.0218
22.03 21:50	5.9465	+0.0353
22.03 20:50	5.9676	-0.0019
22.03 19:50	5.9273	+0.0352
22.03 18:50	5.9622	+0.0214
22.03 17:50	6.0316	+0.0107
22.03 16:50	6.0163	-0.0596
22.03 15:50	6.0836	+0.0791
22.03 14:50	5.8141	+0.0136
22.03 13:50	5.9053	-0.0189
22.03 12:50	5.8959	-0.0303
22.03 11:50	5.9165	+0.0266
22.03 10:50	5.871	-0.0402
22.03 09:50	5.8264	+0.0029
22.03 08:50	6.2097	+0.0499
22.03 07:50	5.9477	-0.0442
22.03 06:50	6.0894	+0.0133
22.03 05:50	6.419	+0.0134
22.03 04:50	6.4443	-0.007
22.03 03:50	6.4919	+0.0098
22.03 02:50	6.4839	-0.0137
22.03 01:50	6.5261	-0.0346
22.03 00:50	6.4982	-0.0036
21.03 23:50	6.5167	-0.0063
21.03 22:50	6.5254	+0.0296
21.03 21:50	6.4825	-0.0204
21.03 20:50	6.5108	-0.1095
21.03 19:50	6.5366	-0.0006
21.03 18:50	6.5047	-0.0032
21.03 17:50	6.5443	-0.0882
21.03 16:50	6.6733	+0.0322
21.03 15:50	6.8897	+0.0158
21.03 14:50	6.9133	-0.0439
21.03 13:50	6.9591	+0.0272
21.03 12:50	6.693	-0.0034
21.03 11:50	6.6662	+0.0288
21.03 10:50	6.6138	+0.0266
21.03 09:50	6.6094	+0.0582
21.03 08:50	6.5432	+0.0105
21.03 07:50	6.5135	-0.0105
21.03 06:50	6.4477	+0.0342
21.03 05:50	6.4411	-0.0072
21.03 04:50	6.4001	-0.0259
21.03 03:50	6.4739	-0.0018
21.03 02:50	6.588	+0.0038
21.03 01:50	6.5351	+0.0044
21.03 00:50	6.6036	+0.0127
20.03 23:50	6.5733	-0.0169
20.03 22:50	6.6002	+0.0059
20.03 21:50	6.5961	+0.0843
20.03 20:50	6.5331

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.6734

макс: 7.0217

за месяц:

5.6233

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.03.2025	5.2937	-0.0925
25.03.2025	5.3862	+0.2031
24.03.2025	5.1831	-0.1679
23.03.2025	5.351	-0.6724
22.03.2025	6.0234	-0.5626
21.03.2025	6.586	+0.0824
20.03.2025	6.5036	-0.0421
19.03.2025	6.5457	-0.0771
18.03.2025	6.6228	+0.3744
17.03.2025	6.2484	+0.3128
16.03.2025	5.9356	+0.2592
15.03.2025	5.6764	-0.2578
14.03.2025	5.9342	-0.831
13.03.2025	6.7652	-0.1084
12.03.2025	6.8736	-0.1386
11.03.2025	7.0122	-0.0095
10.03.2025	7.0217	+0.1469
09.03.2025	6.8748	+0.686
08.03.2025	6.1888	+0.3054
07.03.2025	5.8834	+0.149
06.03.2025	5.7344	+0.1445
05.03.2025	5.5899	+0.1054
04.03.2025	5.4845	+0.2987
03.03.2025	5.1858	+0.5124
02.03.2025	4.6734	-0.0969
01.03.2025	4.7703	-0.1795
28.02.2025	4.9498	-0.8089
27.02.2025	5.7587	-0.0735
26.02.2025	5.8322	-1.0118
25.02.2025	6.844	+0.111
24.02.2025	6.733

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.8523

макс: 7.8695

за квартал:

5.6233

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.03.2025	5.2937	-0.0925
25.03.2025	5.3862	+0.2031
24.03.2025	5.1831	-0.1679
23.03.2025	5.351	-0.6724
22.03.2025	6.0234	-0.5626
21.03.2025	6.586	+0.0824
20.03.2025	6.5036	-0.0421
19.03.2025	6.5457	-0.0771
18.03.2025	6.6228	+0.3744
17.03.2025	6.2484	+0.3128
16.03.2025	5.9356	+0.2592
15.03.2025	5.6764	-0.2578
14.03.2025	5.9342	-0.831
13.03.2025	6.7652	-0.1084
12.03.2025	6.8736	-0.1386
11.03.2025	7.0122	-0.0095
10.03.2025	7.0217	+0.1469
09.03.2025	6.8748	+0.686
08.03.2025	6.1888	+0.3054
07.03.2025	5.8834	+0.149
06.03.2025	5.7344	+0.1445
05.03.2025	5.5899	+0.1054
04.03.2025	5.4845	+0.2987
03.03.2025	5.1858	+0.5124
02.03.2025	4.6734	-0.0969
01.03.2025	4.7703	-0.1795
28.02.2025	4.9498	-0.8089
27.02.2025	5.7587	-0.0735
26.02.2025	5.8322	-1.0118
25.02.2025	6.844	+0.111
24.02.2025	6.733	+0.7503
23.02.2025	5.9827	-0.2102
22.02.2025	6.1929	-1.3474
21.02.2025	7.5403	-0.3292
20.02.2025	7.8695	+0.0366
19.02.2025	7.8329	+0.1362
18.02.2025	7.6967	+0.2821
17.02.2025	7.4146	+0.1118
16.02.2025	7.3028	+0.5673
15.02.2025	6.7355	+0.0521
14.02.2025	6.6834	-0.591
13.02.2025	7.2744	-0.0388
12.02.2025	7.3132	+0.6585
11.02.2025	6.6547	+0.104
10.02.2025	6.5507	+0.122
09.02.2025	6.4287	-0.1667
08.02.2025	6.5954	-0.1941
07.02.2025	6.7895	+0.4211
06.02.2025	6.3684	+0.5434
05.02.2025	5.825	-0.0469
04.02.2025	5.8719	-0.3777
03.02.2025	6.2496	+0.679
02.02.2025	5.5706	+0.8996
01.02.2025	4.671	+0.4439
31.01.2025	4.2271	-0.0056
30.01.2025	4.2327	-0.0773
29.01.2025	4.31	+0.0062
28.01.2025	4.3038	-0.028
27.01.2025	4.3318	+0.7438
26.01.2025	3.588	+0.0777
25.01.2025	3.5103	+0.2847
24.01.2025	3.2256	+0.1032
23.01.2025	3.1224	+0.1094
22.01.2025	3.013	+0.0635
21.01.2025	2.9495	+0.0972
20.01.2025	2.8523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот