Курсы криптовалют к Peanut the Squirrel

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Швейцарский франк » Peanut the Squirrel

Курс швейцарского франка (CHF) к Peanut the Squirrel (PNUT)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор CHF - PNUT / Обратный расчет: курс Peanut the Squirrel к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно peanut the squirrel, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6793

макс: 23.1065

за сутки:

21.929

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	21.929	-0.0133
25.09 00:30	21.9423	-0.0744
25.09 00:20	22.0167	+0.0042
25.09 00:10	22.0125	+0.0121
25.09 00:00	22.0004	+0.0074
24.09 23:50	21.993	-0.0039
24.09 23:40	21.9969	+0.0078
24.09 23:30	21.9891	+0.0394
24.09 23:20	21.9497	+0.0221
24.09 23:10	21.9276	+0.0084
24.09 23:03	21.9192	+0.0198
24.09 23:00	21.8994	+0.0401
24.09 22:50	21.8593	+0.0376
24.09 22:40	21.8217	-0.021
24.09 22:30	21.8427	-0.0553
24.09 22:20	21.898	-0.0414
24.09 22:10	21.9394	+0.1029
24.09 22:00	21.8365	-0.096
24.09 21:50	21.9325	+0.0157
24.09 21:40	21.9168	-0.0009
24.09 21:30	21.9177	-0.0238
24.09 21:20	21.9415	-0.0841
24.09 21:10	22.0256	+0.169
24.09 21:03	21.8566	-0.0077
24.09 21:00	21.8643	+0.018
24.09 20:50	21.8463	+0.0617
24.09 20:40	21.7846	-0.0653
24.09 20:30	21.8499	+0.0382
24.09 20:20	21.8117	-0.0035
24.09 20:10	21.8152	+0.0279
24.09 20:00	21.7873	+0.0007
24.09 19:50	21.7866	+0.016
24.09 19:40	21.7706	+0.0913
24.09 19:30	21.6793	-0.1573
24.09 19:20	21.8366	-0.1029
24.09 19:10	21.9395	+0.0105
24.09 19:03	21.929	+0.0031
24.09 19:00	21.9259	-0.0283
24.09 18:50	21.9542	-0.0667
24.09 18:40	22.0209	-0.0476
24.09 18:30	22.0685	-0.0208
24.09 18:20	22.0893	-0.1288
24.09 18:10	22.2181	-0.0724
24.09 18:00	22.2905	+0.2487
24.09 17:50	22.0418	+0.2701
24.09 17:40	21.7717	-0.1344
24.09 17:30	21.9061	-0.2651
24.09 17:20	22.1712	-0.1195
24.09 17:10	22.2907	-0.0646
24.09 17:03	22.3553	-0.0237
24.09 17:00	22.379	-0.0485
24.09 16:50	22.4275	+0.1164
24.09 16:40	22.3111	-0.1074
24.09 16:30	22.4185	-0.1409
24.09 16:20	22.5594	-0.0706
24.09 16:10	22.63	-0.0526
24.09 16:00	22.6826	-0.126
24.09 15:50	22.8086	-0.0788
24.09 15:40	22.8874	+0.1305
24.09 15:30	22.7569	-0.0143
24.09 15:20	22.7712	-0.0644
24.09 15:10	22.8356	+0.0097
24.09 15:03	22.8259	-0.0497
24.09 15:00	22.8756	+0.0313
24.09 14:50	22.8443	-0.0019
24.09 14:40	22.8462	+0.0535
24.09 14:30	22.7927	+0.0115
24.09 14:20	22.7812	-0.041
24.09 14:10	22.8222	-0.0797
24.09 14:00	22.9019	-0.0477
24.09 13:50	22.9496	-0.0549
24.09 13:40	23.0045	-0.0116
24.09 13:30	23.0161	+0.0242
24.09 13:20	22.9919	+0.0349
24.09 13:10	22.957	+0.0053
24.09 13:03	22.9517	+0.0038
24.09 13:00	22.9479	-0.0578
24.09 12:50	23.0057	+0.0212
24.09 12:40	22.9845	+0.101
24.09 12:30	22.8835	+0.069
24.09 12:20	22.8145	+0.1406
24.09 12:10	22.6739	-0.0424
24.09 12:00	22.7163	+0.0409
24.09 11:50	22.6754	+0.0464
24.09 11:40	22.629	+0.1978
24.09 11:30	22.4312	+0.1774
24.09 11:20	22.2538	+0.0107
24.09 11:10	22.2431	+0.0154
24.09 11:03	22.2277	+0.0017
24.09 11:00	22.226	-0.0997
24.09 10:50	22.3257	+0.0425
24.09 10:40	22.2832	-0.0187
24.09 10:30	22.3019	-0.0129
24.09 10:20	22.3148	-0.0714
24.09 10:10	22.3862	+0.0998
24.09 10:00	22.2864	+0.0384
24.09 09:50	22.248	-0.0031
24.09 09:40	22.2511	-0.0251
24.09 09:30	22.2762	+0.0034
24.09 09:20	22.2728	-0.0316
24.09 09:10	22.3044	-0.0151
24.09 09:03	22.3195	+0.0347
24.09 09:00	22.2848	+0.0894
24.09 08:50	22.1954	-0.083
24.09 08:40	22.2784	-0.0421
24.09 08:30	22.3205	+0.0678
24.09 08:20	22.2527	+0.0372
24.09 08:10	22.2155	-0.3438
24.09 08:00	22.5593	-0.1195
24.09 07:50	22.6788	+0.0164
24.09 07:40	22.6624	-0.0967
24.09 07:30	22.7591	-0.0242
24.09 07:20	22.7833	-0.0305
24.09 07:10	22.8138	+0.0655
24.09 07:03	22.7483	+0.0163
24.09 07:00	22.732	+0.0552
24.09 06:50	22.6768	-0.0097
24.09 06:40	22.6865	+0.0907
24.09 06:30	22.5958	+0.0963
24.09 06:20	22.4995	+0.0301
24.09 06:10	22.4694	-0.0408
24.09 06:00	22.5102	+0.0379
24.09 05:50	22.4723	-0.2236
24.09 05:40	22.6959	-0.0174
24.09 05:30	22.7133	-0.1876
24.09 05:20	22.9009	-0.1747
24.09 05:10	23.0756	+0.0795
24.09 05:03	22.9961	+0.0315
24.09 05:00	22.9646	-0.0227
24.09 04:50	22.9873	+0.063
24.09 04:40	22.9243	-0.0606
24.09 04:30	22.9849	+0.0181
24.09 04:20	22.9668	-0.0133
24.09 04:10	22.9801	-0.0616
24.09 04:00	23.0417	+0.0048
24.09 03:50	23.0369	+0.0576
24.09 03:40	22.9793	-0.0338
24.09 03:30	23.0131	-0.0039
24.09 03:20	23.017	+0.0517
24.09 03:10	22.9653	-0.0267
24.09 03:03	22.992	+0.0017
24.09 03:00	22.9903	-0.0443
24.09 02:50	23.0346	-0.0149
24.09 02:40	23.0495	+0.015
24.09 02:30	23.0345	+0.0123
24.09 02:20	23.0222	-0.0065
24.09 02:10	23.0287	-0.0011
24.09 02:00	23.0298	-0.0243
24.09 01:50	23.0541	-0.0524
24.09 01:40	23.1065	+0.1478
24.09 01:30	22.9587	+0.0259
24.09 01:20	22.9328	-0.1168
24.09 01:10	23.0496	-0.033
24.09 01:03	23.0826	+0.0025
24.09 01:00	23.0801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.7063

макс: 26.1654

за неделю:

21.929

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	21.929	+0.0074
24.09 23:50	21.993	+0.0401
24.09 22:50	21.8593	-0.096
24.09 21:50	21.9325	+0.018
24.09 20:50	21.8463	+0.0007
24.09 19:50	21.7866	-0.0283
24.09 18:50	21.9542	+0.2487
24.09 17:50	22.0418	-0.0485
24.09 16:50	22.4275	-0.126
24.09 15:50	22.8086	+0.0313
24.09 14:50	22.8443	-0.0477
24.09 13:50	22.9496	-0.0578
24.09 12:50	23.0057	+0.0409
24.09 11:50	22.6754	-0.0997
24.09 10:50	22.3257	+0.0384
24.09 09:50	22.248	+0.0894
24.09 08:50	22.1954	-0.1195
24.09 07:50	22.6788	+0.0552
24.09 06:50	22.6768	+0.0379
24.09 05:50	22.4723	-0.0227
24.09 04:50	22.9873	+0.0048
24.09 03:50	23.0369	-0.0443
24.09 02:50	23.0346	-0.0243
24.09 01:50	23.0541	+0.0833
24.09 00:50	22.9968	-0.0034
23.09 23:50	23.28	+0.0243
23.09 22:50	23.1169	-0.0619
23.09 21:50	23.1956	+0.097
23.09 20:50	22.8193	+0.0187
23.09 19:50	22.7884	+0.071
23.09 18:50	22.8377	-0.1856
23.09 17:50	22.3871	+0.0747
23.09 16:50	21.217	+0.018
23.09 15:50	21.2047	-0.0421
23.09 14:50	21.241	+0.037
23.09 13:50	20.9093	-0.0745
23.09 12:50	21.0817	+0.2042
23.09 11:50	20.8515	-0.0313
23.09 10:50	21.0334	+0.1149
23.09 09:50	20.7398	+0.3314
23.09 08:50	20.8529	+0.0469
23.09 07:50	20.7063	-0.024
23.09 06:50	20.7335	-0.1264
23.09 05:50	21.0973	+0.1317
23.09 04:50	21.0488	+0.001
23.09 03:50	21.1566	+0.0305
23.09 02:50	21.0372	+0.0702
23.09 01:50	21.0304	-0.03
23.09 00:50	21.2074	+0.0391
22.09 23:50	21.1072	+0.069
22.09 22:50	21.079	+0.1071
22.09 21:50	21.0323	-0.139
22.09 20:50	21.3113	-0.1787
22.09 19:50	21.4565	+0.016
22.09 18:50	21.4101	-0.0657
22.09 17:50	21.638	-0.0616
22.09 16:50	21.4635	-0.0807
22.09 15:50	21.4235	-0.0338
22.09 14:50	21.5644	+0.0428
22.09 13:50	21.4781	+0.0664
22.09 12:50	21.3206	-0.0292
22.09 11:50	21.0142	-0.0091
22.09 10:50	20.7995	-0.1111
22.09 09:50	21.1255	-0.1306
22.09 08:50	21.4455	+0.151
22.09 07:50	21.402	-0.1171
22.09 06:50	21.5792	+0.2156
22.09 05:50	21.5843	-0.0112
22.09 04:50	21.5457	+0.0951
22.09 03:50	21.5193	-0.0448
22.09 02:50	21.7248	-0.0363
22.09 01:50	21.6453	+0.0601
22.09 00:50	21.8541	-0.053
21.09 23:50	21.7914	+0.0181
21.09 22:50	21.8036	-0.0332
21.09 21:50	21.4933	+0.1635
21.09 20:50	21.724	-0.0121
21.09 19:50	21.728	-0.1932
21.09 18:50	21.3312	-0.1449
21.09 17:50	22.0058	-0.0943
21.09 16:50	22.2253	+0.0374
21.09 15:50	22.075	+0.0807
21.09 14:50	22.112	-0.0231
21.09 13:50	22.2612	+0.1766
21.09 12:50	22.0926	-0.102
21.09 11:50	22.2543	-0.0783
21.09 10:50	22.8386	-0.0087
21.09 09:50	22.7416	-0.0197
21.09 08:50	22.91	+0.0166
21.09 07:50	22.9067	-0.0332
21.09 06:50	22.8499	-0.0365
21.09 05:50	23.1732	+0.2806
21.09 04:50	22.9584	+0.0352
21.09 03:50	22.8193	-0.0236
21.09 02:50	23.154	+0.0616
21.09 01:50	23.0121	-0.09
21.09 00:50	23.2358	+0.0397
20.09 23:50	22.989	-0.0269
20.09 22:50	22.9856	+0.0924
20.09 21:50	22.9933	+0.0802
20.09 20:50	22.7913	-0.0531
20.09 19:50	22.7469	-0.053
20.09 18:50	23.4071	+0.012
20.09 17:50	23.4779	-0.0413
20.09 16:50	23.5691	-0.0548
20.09 15:50	23.5004	-0.0547
20.09 14:50	23.4427	-0.0158
20.09 13:50	23.5668	+0.0786
20.09 12:50	23.3499	-0.0376
20.09 11:50	23.5937	+0.023
20.09 10:50	23.4687	+0.0272
20.09 09:50	23.4801	-0.0081
20.09 08:50	23.3481	-0.0574
20.09 07:50	23.427	-0.0808
20.09 06:50	23.4278	+0.2784
20.09 05:50	23.2991	-0.0551
20.09 04:50	22.8796	+0.0313
20.09 03:50	22.7321	+0.0416
20.09 02:50	22.7694	-0.0264
20.09 01:50	22.7882	-0.0321
20.09 00:50	22.8325	+0.0214
19.09 23:50	22.6159	+0.0973
19.09 22:50	22.5129	+0.0108
19.09 21:50	22.5828	+0.0981
19.09 20:50	22.4715	+0.056
19.09 19:50	22.4563	-0.0379
19.09 18:50	22.9286	+0.0775
19.09 17:50	22.8147	-0.0213
19.09 16:50	22.871	-0.0123
19.09 15:50	22.8659	+0.0085
19.09 14:50	22.8591	+0.0583
19.09 13:50	22.8771	-0.048
19.09 12:50	23.0745	+0.2126
19.09 11:50	22.7201	+0.0069
19.09 10:50	23.5216	-0.0732
19.09 09:50	23.5772	+0.007
19.09 08:50	23.6567	-0.0591
19.09 07:50	23.41	-0.0689
19.09 06:50	23.3003	+0.0281
19.09 05:50	23.1629	-0.0528
19.09 04:50	23.2592	+0.0911
19.09 03:50	23.2192	-0.0064
19.09 02:50	23.2989	-0.0548
19.09 01:50	23.2697	-0.0479
19.09 00:50	23.3232	+0.0404
18.09 23:50	23.4042	+0.0161
18.09 22:50	23.3748	-0.0201
18.09 21:50	23.5633	+0.209
18.09 20:50	23.2775	+0.1346
18.09 19:50	23.4271	-0.0025
18.09 18:50	23.3953	+0.0973
18.09 17:50	23.3723	+0.0684
18.09 16:50	23.7218	+0.0288
18.09 15:50	23.8944	-0.0595
18.09 14:50	24.1552	+0.0147
18.09 13:50	24.1214	-0.0196
18.09 12:50	24.3119	+0.0327
18.09 11:50	24.478	-0.0459
18.09 10:50	24.4764	-0.1006
18.09 09:50	24.7065	+0.05
18.09 08:50	24.8346	-0.0335
18.09 07:50	24.9568	+0.0724
18.09 06:50	24.5607	-0.0116
18.09 05:50	25.0315	-0.109
18.09 04:50	25.3583	-0.1621
18.09 03:50	25.8269	-0.0574
18.09 02:50	25.9847	-0.0286
18.09 01:50	26.1654	+0.0565
18.09 00:50	26.0846

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.7063

макс: 27.8716

за месяц:

21.929

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	21.7237	+0.389
22.09.2026	21.3347	-0.9345
21.09.2026	22.2692	-0.9577
20.09.2026	23.2269	+0.2481
19.09.2026	22.9788	-1.1259
18.09.2026	24.1047	-2.2916
17.09.2026	26.3963	-1.4753
16.09.2026	27.8716	+0.787
15.09.2026	27.0846	+0.6086
14.09.2026	26.476	+0.2662
13.09.2026	26.2098	+0.2564
12.09.2026	25.9534	-0.5309
11.09.2026	26.4843	+0.1454
10.09.2026	26.3389	+1.5787
09.09.2026	24.7602	+0.3355
08.09.2026	24.4247	-0.019
07.09.2026	24.4437	+0.2508
06.09.2026	24.1929	-0.7319
05.09.2026	24.9248	-0.4983
04.09.2026	25.4231	+0.0785
03.09.2026	25.3446	-0.6637
02.09.2026	26.0083	+0.2837
01.09.2026	25.7246	-0.0493
31.08.2026	25.7739	+1.4293
30.08.2026	24.3446	+0.1362
29.08.2026	24.2084	-0.0445
28.08.2026	24.2529	+0.1713
27.08.2026	24.0816	-0.2567
26.08.2026	24.3383

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.7063

макс: 31.8724

за квартал:

21.929

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	21.7237	+0.389
22.09.2026	21.3347	-0.9345
21.09.2026	22.2692	-0.9577
20.09.2026	23.2269	+0.2481
19.09.2026	22.9788	-1.1259
18.09.2026	24.1047	-2.2916
17.09.2026	26.3963	-1.4753
16.09.2026	27.8716	+0.787
15.09.2026	27.0846	+0.6086
14.09.2026	26.476	+0.2662
13.09.2026	26.2098	+0.2564
12.09.2026	25.9534	-0.5309
11.09.2026	26.4843	+0.1454
10.09.2026	26.3389	+1.5787
09.09.2026	24.7602	+0.3355
08.09.2026	24.4247	-0.019
07.09.2026	24.4437	+0.2508
06.09.2026	24.1929	-0.7319
05.09.2026	24.9248	-0.4983
04.09.2026	25.4231	+0.0785
03.09.2026	25.3446	-0.6637
02.09.2026	26.0083	+0.2837
01.09.2026	25.7246	-0.0493
31.08.2026	25.7739	+1.4293
30.08.2026	24.3446	+0.1362
29.08.2026	24.2084	-0.0445
28.08.2026	24.2529	+0.1713
27.08.2026	24.0816	-0.2567
26.08.2026	24.3383	+0.5388
23.08.2026	23.7995	+0.9266
22.08.2026	22.8729	-0.3346
21.08.2026	23.2075	-1.786
20.08.2026	24.9935	-4.5574
19.08.2026	29.5509	-0.0913
18.08.2026	29.6422	-0.3679
17.08.2026	30.0101	-0.0562
16.08.2026	30.0663	+0.0527
15.08.2026	30.0136	-0.0102
14.08.2026	30.0238	+0.4547
13.08.2026	29.5691	-0.8447
12.08.2026	30.4138	+0.318
11.08.2026	30.0958	+0.7043
10.08.2026	29.3915	+0.115
09.08.2026	29.2765	-2.2997
08.08.2026	31.5762	-0.2435
07.08.2026	31.8197	+0.3405
06.08.2026	31.4792	-0.2068
05.08.2026	31.686	+0.3711
04.08.2026	31.3149	-0.0597
03.08.2026	31.3746	+0.0415
02.08.2026	31.3331	+0.1739
01.08.2026	31.1592	-0.4763
31.07.2026	31.6355	-0.2369
30.07.2026	31.8724	+0.6579
29.07.2026	31.2145	+1.3443
28.07.2026	29.8702	+1.1341
27.07.2026	28.7361	+0.6164
26.07.2026	28.1197	-1.9622
25.07.2026	30.0819	-0.2837
24.07.2026	30.3656	+0.4851
23.07.2026	29.8805	+0.3471
22.07.2026	29.5334	+0.0705
21.07.2026	29.4629	-0.5428
20.07.2026	30.0057	-0.2861
19.07.2026	30.2918	+0.1493
18.07.2026	30.1425	+0.4771
17.07.2026	29.6654	+0.7698
16.07.2026	28.8956	+0.2361
15.07.2026	28.6595	-0.362
14.07.2026	29.0215	-0.0251
13.07.2026	29.0466	+0.0742
12.07.2026	28.9724	+0.518
11.07.2026	28.4544	-0.1414
10.07.2026	28.5958	-0.3019
09.07.2026	28.8977	+0.0621
08.07.2026	28.8356	+1.0008
07.07.2026	27.8348	+0.3948
06.07.2026	27.44	-0.4606
05.07.2026	27.9006	+0.1667
04.07.2026	27.7339	-0.3782
03.07.2026	28.1121	-1.2352
02.07.2026	29.3473	-0.5373
01.07.2026	29.8846	+0.2778
30.06.2026	29.6068	+1.1543
29.06.2026	28.4525	-0.6289
28.06.2026	29.0814	-0.7956
27.06.2026	29.877	-0.4753
26.06.2026	30.3523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот