Курсы криптовалют к Plume

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Швейцарский франк » Plume

Курс швейцарского франка (CHF) к Plume (PLUME)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор CHF - PLUME / Обратный расчет: курс Plume к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно plume, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.9218

макс: 78.0782

за сутки:

66.2317

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	66.2317	+0.4521
24.09 23:03	65.7796	+0.1028
24.09 23:00	65.6768	+0.724
24.09 22:50	64.9528	+0.1814
24.09 22:40	64.7714	+0.8496
24.09 22:30	63.9218	-0.3048
24.09 22:20	64.2266	-0.0008
24.09 22:10	64.2274	-0.1983
24.09 22:00	64.4257	-0.9826
24.09 21:50	65.4083	-0.7154
24.09 21:40	66.1237	+0.1832
24.09 21:30	65.9405	-0.1943
24.09 21:20	66.1348	-0.0227
24.09 21:10	66.1575	+0.1948
24.09 21:03	65.9627	+0.1465
24.09 21:00	65.8162	-0.1106
24.09 20:50	65.9268	-0.078
24.09 20:40	66.0048	+0.65
24.09 20:30	65.3548	-0.8065
24.09 20:20	66.1613	-0.1388
24.09 20:10	66.3001	-0.2063
24.09 20:00	66.5064	+0.2252
24.09 19:50	66.2812	+0.9297
24.09 19:40	65.3515	+0.4628
24.09 19:30	64.8887	-1.1895
24.09 19:20	66.0782	-1.7122
24.09 19:10	67.7904	-0.8063
24.09 19:03	68.5967	+0.2046
24.09 19:00	68.3921	+0.7724
24.09 18:50	67.6197	-0.043
24.09 18:40	67.6627	-0.7474
24.09 18:30	68.4101	-0.3321
24.09 18:20	68.7422	+0.8693
24.09 18:10	67.8729	-0.7356
24.09 18:00	68.6085	+1.1794
24.09 17:50	67.4291	+0.8038
24.09 17:40	66.6253	-0.8442
24.09 17:30	67.4695	-2.4114
24.09 17:20	69.8809	-1.2418
24.09 17:10	71.1227	-0.2435
24.09 17:03	71.3662	+0.0282
24.09 17:00	71.338	+0.671
24.09 16:50	70.667	+0.0713
24.09 16:40	70.5957	-0.8445
24.09 16:30	71.4402	+1.1226
24.09 16:20	70.3176	-1.2161
24.09 16:10	71.5337	-0.3718
24.09 16:00	71.9055	-0.3252
24.09 15:50	72.2307	+0.851
24.09 15:40	71.3797	+0.7139
24.09 15:30	70.6658	+0.503
24.09 15:20	70.1628	-0.2794
24.09 15:10	70.4422	-0.1536
24.09 15:03	70.5958	-0.1899
24.09 15:00	70.7857	-0.2613
24.09 14:50	71.047	-0.5524
24.09 14:40	71.5994	+1.2124
24.09 14:30	70.387	+0.9236
24.09 14:20	69.4634	-0.5208
24.09 14:10	69.9842	+0.1064
24.09 14:00	69.8778	+0.2362
24.09 13:50	69.6416	-0.35
24.09 13:40	69.9916	+1.4608
24.09 13:30	68.5308	-0.1706
24.09 13:20	68.7014	-0.6642
24.09 13:10	69.3656	-0.1874
24.09 13:03	69.553	+0.3272
24.09 13:00	69.2258	-1.0096
24.09 12:50	70.2354	-0.5126
24.09 12:40	70.748	+0.3989
24.09 12:30	70.3491	-0.3748
24.09 12:20	70.7239	+0.131
24.09 12:10	70.5929	-0.316
24.09 12:00	70.9089	+0.5207
24.09 11:50	70.3882	+0.1368
24.09 11:40	70.2514	+0.2569
24.09 11:30	69.9945	-0.6073
24.09 11:20	70.6018	-0.8982
24.09 11:10	71.5	-0.0072
24.09 11:03	71.5072	-0.3963
24.09 11:00	71.9035	+0.0079
24.09 10:50	71.8956	+0.3527
24.09 10:40	71.5429	+0.0036
24.09 10:30	71.5393	-0.3007
24.09 10:20	71.84	-0.709
24.09 10:10	72.549	-0.2996
24.09 10:00	72.8486	-0.189
24.09 09:50	73.0376	-0.4878
24.09 09:40	73.5254	-0.0685
24.09 09:30	73.5939	-0.7457
24.09 09:20	74.3396	-0.4437
24.09 09:10	74.7833	-0.3091
24.09 09:03	75.0924	+0.2127
24.09 09:00	74.8797	-0.0366
24.09 08:50	74.9163	-0.2693
24.09 08:40	75.1856	+0.01
24.09 08:30	75.1756	+0.0392
24.09 08:20	75.1364	+0.3232
24.09 08:10	74.8132	-0.3509
24.09 08:00	75.1641	-0.24
24.09 07:50	75.4041	-0.1975
24.09 07:40	75.6016	-0.2014
24.09 07:30	75.803	-0.0315
24.09 07:20	75.8345	-0.0683
24.09 07:10	75.9028	+0.2115
24.09 07:03	75.6913	+0.0146
24.09 07:00	75.6767	-0.0843
24.09 06:50	75.761	-0.2097
24.09 06:40	75.9707	+0.2839
24.09 06:30	75.6868	-0.7165
24.09 06:20	76.4033	-0.255
24.09 06:10	76.6583	-0.398
24.09 06:00	77.0563	+0.5794
24.09 05:50	76.4769	+0.2118
24.09 05:40	76.2651	+0.0584
24.09 05:30	76.2067	-1.1576
24.09 05:20	77.3643	-0.1019
24.09 05:10	77.4662	+0.4001
24.09 05:03	77.0661	-0.0084
24.09 05:00	77.0745	-0.2954
24.09 04:50	77.3699	+0.0725
24.09 04:40	77.2974	-0.081
24.09 04:30	77.3784	-0.078
24.09 04:20	77.4564	-0.412
24.09 04:10	77.8684	-0.2098
24.09 04:00	78.0782	+0.0147
24.09 03:50	78.0635	+0.3378
24.09 03:40	77.7257	-0.0113
24.09 03:30	77.737	+0.2173
24.09 03:20	77.5197	+0.5798
24.09 03:10	76.9399	-0.2882
24.09 03:03	77.2281	-0.1117
24.09 03:00	77.3398	-0.2391
24.09 02:50	77.5789	+0.0399
24.09 02:40	77.539	+0.0281
24.09 02:30	77.5109	+0.1955
24.09 02:20	77.3154	+0.4287
24.09 02:10	76.8867	+0.4312
24.09 02:00	76.4555	-0.2452
24.09 01:50	76.7007	-0.6911
24.09 01:40	77.3918	+0.4474
24.09 01:30	76.9444	+0.8255
24.09 01:20	76.1189	-0.8365
24.09 01:10	76.9554	-0.3534
24.09 01:03	77.3088	-0.0276
24.09 01:00	77.3364	+0.0373
24.09 00:50	77.2991	-0.073
24.09 00:40	77.3721	-0.1845
24.09 00:30	77.5566	-0.0263
24.09 00:20	77.5829	-0.3821
24.09 00:10	77.965	-0.0598
24.09 00:00	78.0248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.9218

макс: 93.852

за неделю:

66.2317

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	66.2317	+0.724
24.09 22:50	64.9528	-0.9826
24.09 21:50	65.4083	-0.1106
24.09 20:50	65.9268	+0.2252
24.09 19:50	66.2812	+0.7724
24.09 18:50	67.6197	+1.1794
24.09 17:50	67.4291	+0.671
24.09 16:50	70.667	-0.3252
24.09 15:50	72.2307	-0.2613
24.09 14:50	71.047	+0.2362
24.09 13:50	69.6416	-1.0096
24.09 12:50	70.2354	+0.5207
24.09 11:50	70.3882	+0.0079
24.09 10:50	71.8956	-0.189
24.09 09:50	73.0376	-0.0366
24.09 08:50	74.9163	-0.24
24.09 07:50	75.4041	-0.0843
24.09 06:50	75.761	+0.5794
24.09 05:50	76.4769	-0.2954
24.09 04:50	77.3699	+0.0147
24.09 03:50	78.0635	-0.2391
24.09 02:50	77.5789	-0.2452
24.09 01:50	76.7007	+0.0373
24.09 00:50	77.2991	+0.1687
23.09 23:50	77.8561	+0.1392
23.09 22:50	78.3767	-0.1902
23.09 21:50	78.6273	+0.3197
23.09 20:50	77.2038	+0.3055
23.09 19:50	78.0245	-0.4631
23.09 18:50	78.8062	-0.214
23.09 17:50	77.9383	+0.0724
23.09 16:50	74.9808	-0.4736
23.09 15:50	73.7741	-0.2543
23.09 14:50	73.853	+0.192
23.09 13:50	73.1333	+0.2497
23.09 12:50	73.2629	+0.7844
23.09 11:50	73.7031	-0.0006
23.09 10:50	72.9372	-0.2469
23.09 09:50	71.6423	+0.9895
23.09 08:50	72.779	+0.5798
23.09 07:50	73.2984	-0.0117
23.09 06:50	72.4922	-0.2454
23.09 05:50	75.221	+0.7154
23.09 04:50	74.2067	+0.2305
23.09 03:50	73.4731	+0.0057
23.09 02:50	74.5654	+0.1503
23.09 01:50	74.1491	-0.1357
23.09 00:50	76.4026	-0.6781
22.09 23:50	75.3309	-0.5163
22.09 22:50	77.5895	+0.4528
22.09 21:50	78.4918	-0.2471
22.09 20:50	79.0123	-0.5097
22.09 19:50	81.1524	+0.1882
22.09 18:50	81.374	-0.611
22.09 17:50	83.4183	-0.0022
22.09 16:50	81.9535	-0.2777
22.09 15:50	82.4798	+0.094
22.09 14:50	82.8827	-0.0598
22.09 13:50	82.9854	-0.1038
22.09 12:50	82.4759	-0.2145
22.09 11:50	81.5263	-0.4582
22.09 10:50	83.1744	-0.1831
22.09 09:50	83.1418	-0.3273
22.09 08:50	83.0807	+0.6428
22.09 07:50	82.3691	+0.3077
22.09 06:50	81.9289	+0.8663
22.09 05:50	81.1851	-0.1912
22.09 04:50	81.9312	+0.1636
22.09 03:50	80.7871	-0.2151
22.09 02:50	80.9016	-0.2783
22.09 01:50	81.6673	+0.5325
22.09 00:50	81.2544	+0.1439
21.09 23:50	81.4352	-0.0983
21.09 22:50	82.2124	-0.0285
21.09 21:50	81.9721	-0.0824
21.09 20:50	82.6492	-0.0729
21.09 19:50	82.6001	-0.0175
21.09 18:50	82.544	-0.2629
21.09 17:50	81.6572	-0.6146
21.09 16:50	82.5484	-0.4567
21.09 15:50	82.1474	+0.3756
21.09 14:50	82.1171	+0.1643
21.09 13:50	83.3156	+1.1682
21.09 12:50	82.6873	-0.6628
21.09 11:50	83.7635	-0.2719
21.09 10:50	84.5673	+0.0154
21.09 09:50	85.0524	-0.1639
21.09 08:50	86.3929	+0.2893
21.09 07:50	84.9889	-0.7144
21.09 06:50	85.6381	-0.1523
21.09 05:50	87.2611	+1.2428
21.09 04:50	86.0744	+0.254
21.09 03:50	85.5585	+0.2959
21.09 02:50	86.2753	+0.2226
21.09 01:50	85.9622	-0.6226
21.09 00:50	86.9622	+0.2965
20.09 23:50	86.1308	-0.237
20.09 22:50	87.2143	+0.1271
20.09 21:50	87.6432	+0.4023
20.09 20:50	86.8314	-0.6447
20.09 19:50	88.4543	-0.1911
20.09 18:50	91.4773	-0.3241
20.09 17:50	92.4509	-0.1026
20.09 16:50	92.2284	-0.395
20.09 15:50	91.5022	-0.4655
20.09 14:50	92.1165	-0.2168
20.09 13:50	93.2348	+0.1977
20.09 12:50	88.6306	+0.1383
20.09 11:50	89.2763	+0.0034
20.09 10:50	88.3649	+0.0324
20.09 09:50	88.1781	-0.0852
20.09 08:50	87.9589	-0.0536
20.09 07:50	87.4428	-0.1573
20.09 06:50	87.6788	+1.271
20.09 05:50	87.2863	-0.2364
20.09 04:50	85.7242	-0.0441
20.09 03:50	85.5767	-0.0811
20.09 02:50	85.6755	+0.0328
20.09 01:50	86.2311	-0.3889
20.09 00:50	86.8606	+0.1325
19.09 23:50	86.0308	+0.3178
19.09 22:50	85.6912	-0.0421
19.09 21:50	85.8164	-0.0991
19.09 20:50	85.2763	-0.1741
19.09 19:50	84.1621	-0.285
19.09 18:50	84.3129	+0.1177
19.09 17:50	83.7989	-0.0288
19.09 16:50	83.5486	+0.0412
19.09 15:50	82.7534	-0.1018
19.09 14:50	82.9209	-0.2119
19.09 13:50	83.7901	+0.0312
19.09 12:50	83.9717	-0.3089
19.09 11:50	84.5086	-0.0771
19.09 10:50	85.4645	-0.196
19.09 09:50	85.4088	-0.0786
19.09 08:50	86.0837	-0.0595
19.09 07:50	85.1605	-0.3756
19.09 06:50	84.2981	+0.0282
19.09 05:50	84.1951	+0.2782
19.09 04:50	84.932	-0.1625
19.09 03:50	84.7994	+0.1526
19.09 02:50	85.235	-0.1685
19.09 01:50	85.5555	-0.1181
19.09 00:50	85.5667	+0.0546
18.09 23:50	85.3873	+0.2559
18.09 22:50	85.7959	-0.0261
18.09 21:50	86.3962	+0.2607
18.09 20:50	86.6752	+0.1478
18.09 19:50	86.657	-0.0028
18.09 18:50	86.2251	+0.1456
18.09 17:50	85.8553	+0.3595
18.09 16:50	85.7816	+1.2336
18.09 15:50	84.8557	-0.6905
18.09 14:50	86.2387	+0.031
18.09 13:50	86.1278	-0.854
18.09 12:50	86.7704	+0.0234
18.09 11:50	87.5744	-0.7092
18.09 10:50	88.7558	-0.1947
18.09 09:50	89.4269	-0.3057
18.09 08:50	90.0852	-0.4677
18.09 07:50	89.511	+0.0849
18.09 06:50	88.4925	-0.4482
18.09 05:50	90.8221	-0.4996
18.09 04:50	91.2557	-0.4089
18.09 03:50	92.812	-0.1228
18.09 02:50	93.052	-0.093
18.09 01:50	93.852	+0.0708
18.09 00:50	93.7326

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 63.9218

макс: 99.6487

за месяц:

66.2317

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	75.1134	-5.4391
22.09.2026	80.5525	-3.0299
21.09.2026	83.5824	-4.7609
20.09.2026	88.3433	+3.5552
19.09.2026	84.7881	-2.6668
18.09.2026	87.4549	-8.6495
17.09.2026	96.1044	-3.5443
16.09.2026	99.6487	+4.799
15.09.2026	94.8497	+1.5186
14.09.2026	93.3311	-0.0672
13.09.2026	93.3983	+1.7424
12.09.2026	91.6559	-2.5063
11.09.2026	94.1622	-0.2296
10.09.2026	94.3918	+5.0454
09.09.2026	89.3464	+0.6295
08.09.2026	88.7169	+1.4441
07.09.2026	87.2728	-1.2076
06.09.2026	88.4804	-1.7676
05.09.2026	90.248	+2.4272
04.09.2026	87.8208	+1.3236
03.09.2026	86.4972	-0.4672
02.09.2026	86.9644	+0.6793
01.09.2026	86.2851	+1.3197
31.08.2026	84.9654	-0.3732
30.08.2026	85.3386	-2.4802
29.08.2026	87.8188	-1.2422
28.08.2026	89.061	+2.171
27.08.2026	86.89	-3.2744
26.08.2026	90.1644

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 63.9218

макс: 131.67

за квартал:

66.2317

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	75.1134	-5.4391
22.09.2026	80.5525	-3.0299
21.09.2026	83.5824	-4.7609
20.09.2026	88.3433	+3.5552
19.09.2026	84.7881	-2.6668
18.09.2026	87.4549	-8.6495
17.09.2026	96.1044	-3.5443
16.09.2026	99.6487	+4.799
15.09.2026	94.8497	+1.5186
14.09.2026	93.3311	-0.0672
13.09.2026	93.3983	+1.7424
12.09.2026	91.6559	-2.5063
11.09.2026	94.1622	-0.2296
10.09.2026	94.3918	+5.0454
09.09.2026	89.3464	+0.6295
08.09.2026	88.7169	+1.4441
07.09.2026	87.2728	-1.2076
06.09.2026	88.4804	-1.7676
05.09.2026	90.248	+2.4272
04.09.2026	87.8208	+1.3236
03.09.2026	86.4972	-0.4672
02.09.2026	86.9644	+0.6793
01.09.2026	86.2851	+1.3197
31.08.2026	84.9654	-0.3732
30.08.2026	85.3386	-2.4802
29.08.2026	87.8188	-1.2422
28.08.2026	89.061	+2.171
27.08.2026	86.89	-3.2744
26.08.2026	90.1644	-2.3812
23.08.2026	92.5456	+4.6811
22.08.2026	87.8645	+1.289
21.08.2026	86.5755	-8.439
20.08.2026	95.0145	-3.6729
19.08.2026	98.6874	-1.4026
18.08.2026	100.09	+1.6314
17.08.2026	98.4586	+4.2417
16.08.2026	94.2169	+1.103
15.08.2026	93.1139	-3.5193
14.08.2026	96.6332	-5.9468
13.08.2026	102.58	+0.02
12.08.2026	102.56	-0.1
11.08.2026	102.66	+1.84
10.08.2026	100.82	-2.32
09.08.2026	103.14	-0.51
08.08.2026	103.65	+2.32
07.08.2026	101.33	-4.18
06.08.2026	105.51	-6.99
05.08.2026	112.5	-3.1
04.08.2026	115.6	+0.99
03.08.2026	114.61	+2.2
02.08.2026	112.41	-0.36
01.08.2026	112.77	+4.21
31.07.2026	108.56	+2.93
30.07.2026	105.63	+4.25
29.07.2026	101.38	-2.68
28.07.2026	104.06	+2.14
27.07.2026	101.92	+0.57
26.07.2026	101.35	-3.84
25.07.2026	105.19	-2.18
24.07.2026	107.37	-0.21
23.07.2026	107.58	+0.58
22.07.2026	107	-3.51
21.07.2026	110.51	-7.31
20.07.2026	117.82	-1.22
19.07.2026	119.04	+0.44
18.07.2026	118.6	+2.28
17.07.2026	116.32	-1.38
16.07.2026	117.7	-5.47
15.07.2026	123.17	-2.64
14.07.2026	125.81	+1.08
13.07.2026	124.73	+2.59
12.07.2026	122.14	+4.01
11.07.2026	118.13	-2.43
10.07.2026	120.56	-1.76
09.07.2026	122.32	-2.8
08.07.2026	125.12	+7.38
07.07.2026	117.74	+1.66
06.07.2026	116.08	-2.34
05.07.2026	118.42	+1.39
04.07.2026	117.03	-1.01
03.07.2026	118.04	-4.57
02.07.2026	122.61	-4.53
01.07.2026	127.14	-0.8
30.06.2026	127.94	+2.9
29.06.2026	125.04	-2.24
28.06.2026	127.28	-2.33
27.06.2026	129.61	-2.06
26.06.2026	131.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот