Курсы криптовалют к Plume

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Plume

Курс швейцарского франка (CHF) к Plume (PLUME)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - PLUME / Обратный расчет: курс Plume к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно plume, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.5288

макс: 99.1704

за сутки:

94.815

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	94.815	-0.114
10.11 01:10	94.929	+0.3635
10.11 01:03	94.5655	+0.0115
10.11 01:00	94.554	-0.0883
10.11 00:50	94.6423	+0.1155
10.11 00:40	94.5268	-0.2548
10.11 00:30	94.7816	-0.0095
10.11 00:20	94.7911	+0.0709
10.11 00:10	94.7202	+0.0922
10.11 00:00	94.628	-0.0939
09.11 23:55	94.7219	-0.2241
09.11 23:40	94.946	+0.3173
09.11 23:30	94.6287	+0.0745
09.11 23:20	94.5542	+0.1129
09.11 23:10	94.4413	+0.1187
09.11 23:03	94.3226	+0.0237
09.11 23:00	94.2989	+0.4997
09.11 22:50	93.7992	+0.1413
09.11 22:40	93.6579	-0.3246
09.11 22:30	93.9825	+0.0502
09.11 22:20	93.9323	+0.0991
09.11 22:10	93.8332	-0.1754
09.11 22:00	94.0086	-0.0985
09.11 21:50	94.1071	+0.0803
09.11 21:40	94.0268	-0.2645
09.11 21:30	94.2913	+0.3525
09.11 21:20	93.9388	+0.5442
09.11 21:10	93.3946	-0.1868
09.11 21:03	93.5814	+0.1586
09.11 21:00	93.4228	-0.3072
09.11 20:50	93.73	+0.0514
09.11 20:40	93.6786	+0.3203
09.11 20:30	93.3583	+0.1671
09.11 20:20	93.1912	-0.0724
09.11 20:10	93.2636	-0.156
09.11 20:00	93.4196	-0.0763
09.11 19:50	93.4959	+0.3182
09.11 19:40	93.1777	-0.0064
09.11 19:30	93.1841	+0.2859
09.11 19:20	92.8982	+0.7053
09.11 19:10	92.1929	+0.6641
09.11 19:03	91.5288	-0.0689
09.11 19:00	91.5977	-0.1434
09.11 18:50	91.7411	-0.627
09.11 18:40	92.3681	-0.647
09.11 18:30	93.0151	-0.2255
09.11 18:20	93.2406	-0.2187
09.11 18:10	93.4593	+0.1932
09.11 18:00	93.2661	-0.1707
09.11 17:50	93.4368	-0.4052
09.11 17:40	93.842	+0.1007
09.11 17:30	93.7413	+0.1815
09.11 17:20	93.5598	-0.2162
09.11 17:10	93.776	+0.3426
09.11 17:03	93.4334	-0.0165
09.11 17:00	93.4499	-0.0169
09.11 16:50	93.4668	+0.175
09.11 16:40	93.2918	-0.2576
09.11 16:30	93.5494	-0.1359
09.11 16:20	93.6853	-0.0518
09.11 16:10	93.7371	+0.4272
09.11 16:00	93.3099	-0.2442
09.11 15:50	93.5541	-0.1943
09.11 15:40	93.7484	-0.6899
09.11 15:30	94.4383	-0.1283
09.11 15:20	94.5666	-0.3861
09.11 15:10	94.9527	-0.9556
09.11 15:03	95.9083	-0.1608
09.11 15:00	96.0691	+0.2245
09.11 14:50	95.8446	+0.0819
09.11 14:40	95.7627	+0.2367
09.11 14:30	95.526	-0.3295
09.11 14:20	95.8555	-1.0561
09.11 14:10	96.9116	-0.4159
09.11 14:00	97.3275	-0.0686
09.11 13:50	97.3961	-0.028
09.11 13:40	97.4241	+0.0951
09.11 13:30	97.329	-0.0672
09.11 13:20	97.3962	-0.0794
09.11 13:10	97.4756	+0.1242
09.11 13:03	97.3514	+0.185
09.11 13:00	97.1664	+0.143
09.11 12:50	97.0234	+0.0701
09.11 12:40	96.9533	-0.3371
09.11 12:30	97.2904	+0.5018
09.11 12:20	96.7886	+0.0933
09.11 12:10	96.6953	+0.0166
09.11 12:00	96.6787	-0.3421
09.11 11:50	97.0208	-0.7026
09.11 11:40	97.7234	+0.1212
09.11 11:30	97.6022	-0.8664
09.11 11:20	98.4686	-0.5608
09.11 11:10	99.0294	-0.1226
09.11 11:03	99.152	-0.0184
09.11 11:00	99.1704	+0.3672
09.11 10:50	98.8032	+0.6045
09.11 10:40	98.1987	-0.3063
09.11 10:30	98.505	+0.274
09.11 10:20	98.231	+0.4225
09.11 10:10	97.8085	+0.7079
09.11 10:00	97.1006	-0.2332
09.11 09:50	97.3338	+0.1218
09.11 09:40	97.212	+0.1995
09.11 09:30	97.0125	-0.0485
09.11 09:20	97.061	+0.2676
09.11 09:10	96.7934	+0.1608
09.11 09:03	96.6326	+0.0676
09.11 09:00	96.565	+0.2622
09.11 08:50	96.3028	-0.0114
09.11 08:40	96.3142	+0.0617
09.11 08:30	96.2525	+0.0767
09.11 08:20	96.1758	+0.0644
09.11 08:10	96.1114	-0.0007
09.11 08:00	96.1121	+0.2302
09.11 07:50	95.8819	+0.4113
09.11 07:40	95.4706	-0.3958
09.11 07:30	95.8664	+0.4042
09.11 07:20	95.4622	-0.0022
09.11 07:10	95.4644	-0.1786
09.11 07:03	95.643	+0.0146
09.11 07:00	95.6284	-0.0634
09.11 06:50	95.6918	-0.1242
09.11 06:40	95.816	-0.0512
09.11 06:30	95.8672	-0.2406
09.11 06:20	96.1078	+0.4532
09.11 06:10	95.6546	+0.4265
09.11 06:00	95.2281	+0.1916
09.11 05:50	95.0365	-0.0085
09.11 05:40	95.045	-0.5029
09.11 05:30	95.5479	-0.3725
09.11 05:20	95.9204	+0.3171
09.11 05:10	95.6033	-0.0236
09.11 05:03	95.6269	+0.1068
09.11 05:00	95.5201	-0.3045
09.11 04:50	95.8246	-0.4368
09.11 04:40	96.2614	-0.3981
09.11 04:30	96.6595	+0.008
09.11 04:20	96.6515	+0.714
09.11 04:10	95.9375	-0.5511
09.11 04:00	96.4886	-0.9218
09.11 03:50	97.4104	-0.1023
09.11 03:40	97.5127	-0.0754
09.11 03:30	97.5881	+0.0561
09.11 03:20	97.532	-0.8548
09.11 03:10	98.3868	+0.1089
09.11 03:03	98.2779	-0.1031
09.11 03:00	98.381	+0.3406
09.11 02:50	98.0404	+0.6378
09.11 02:40	97.4026	+0.4966
09.11 02:30	96.906	-0.0124
09.11 02:20	96.9184	-1.5548
09.11 02:10	98.4732	-0.2606
09.11 02:00	98.7338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.6065

макс: 99.1704

за неделю:

94.815

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	94.815	-0.0883
10.11 00:50	94.6423	-0.0939
09.11 23:55	94.7219	+0.4997
09.11 22:50	93.7992	-0.0985
09.11 21:50	94.1071	-0.3072
09.11 20:50	93.73	-0.0763
09.11 19:50	93.4959	-0.1434
09.11 18:50	91.7411	-0.1707
09.11 17:50	93.4368	-0.0169
09.11 16:50	93.4668	-0.2442
09.11 15:50	93.5541	+0.2245
09.11 14:50	95.8446	-0.0686
09.11 13:50	97.3961	+0.143
09.11 12:50	97.0234	-0.3421
09.11 11:50	97.0208	+0.3672
09.11 10:50	98.8032	-0.2332
09.11 09:50	97.3338	+0.2622
09.11 08:50	96.3028	+0.2302
09.11 07:50	95.8819	-0.0634
09.11 06:50	95.6918	+0.1916
09.11 05:50	95.0365	-0.3045
09.11 04:50	95.8246	-0.9218
09.11 03:50	97.4104	+0.3406
09.11 02:50	98.0404	-0.1468
09.11 01:50	98.8806	+3.37
09.11 00:50	96.5831	+0.0185
08.11 23:50	95.4601	+0.0548
08.11 22:50	95.5604	-0.1357
08.11 21:50	95.6374	-0.3115
08.11 20:50	96.967	+0.4678
08.11 19:50	96.6603	-0.0604
08.11 18:50	95.6826	+0.1412
08.11 17:50	95.1199	+0.0533
08.11 16:50	95.6241	-0.064
08.11 15:50	95.2625	-0.1135
08.11 14:50	94.7737	-0.0781
08.11 13:50	95.5685	-0.0598
08.11 12:50	95.091	+0.1584
08.11 11:50	94.1974	+0.0317
08.11 10:50	93.9548	+0.0055
08.11 09:50	94.0047	-0.0941
08.11 08:50	93.8163	-0.0708
08.11 07:50	93.9961	+0.0658
08.11 06:50	93.6066	-0.0476
08.11 05:50	93.7187	+0.0667
08.11 04:50	93.4709	-0.009
08.11 03:50	92.9405	-0.1152
08.11 02:50	92.7234	+0.053
08.11 01:50	92.1528	-0.2634
08.11 00:50	93.09	+0.6898
07.11 23:50	92.7457	-0.0595
07.11 22:50	92.3363	-0.1198
07.11 21:50	91.8041	-0.0427
07.11 20:50	91.4884	+0.0239
07.11 19:50	92.1831	-0.0119
07.11 18:50	92.4137	+0.2525
07.11 17:50	91.6293	+0.1155
07.11 16:50	91.0423	-0.027
07.11 15:50	91.7426	+0.1683
07.11 14:50	91.1895	-0.0301
07.11 13:50	91.223	+0.1692
07.11 12:50	90.9172	+0.1018
07.11 11:50	90.641	+0.0309
07.11 10:50	90.4604	-0.0707
07.11 09:50	90.5951	+0.0182
07.11 08:50	90.1804	+0.0788
07.11 07:50	89.9812	-0.1742
07.11 06:50	90.3334	+0.1687
07.11 05:50	89.5788	-0.0615
07.11 04:50	89.2751	+0.1684
07.11 03:50	89.1794	-0.2136
07.11 02:50	89.9954	+0.0212
07.11 01:50	89.4196	+0.0363
07.11 00:50	88.8798	+0.1209
06.11 23:50	89.0241	-0.1347
06.11 22:50	89.2486	+0.098
06.11 21:50	88.6508	-0.0046
06.11 20:50	89.0501	-0.1386
06.11 19:50	88.492	+0.3772
06.11 18:50	88.1807	+0.0324
06.11 17:50	87.5256	-0.0796
06.11 16:50	88.9737	+0.1836
06.11 15:50	89.152	+0.0701
06.11 14:50	89.1306	+0.0655
06.11 13:50	89.7344	-0.5464
06.11 12:50	90.2973	+0.2642
06.11 11:50	89.8194	-0.2942
06.11 10:50	90.6042	-0.2383
06.11 09:50	90.15	+0.3987
06.11 08:50	90.1546	-0.0632
06.11 07:50	90.3411	+0.0978
06.11 06:50	90.7586	-0.0604
06.11 05:50	90.4093	-0.1741
06.11 04:50	90.7413	+0.1092
06.11 03:50	90.9198	+0.2422
06.11 02:50	92.0703	+0.1823
06.11 01:50	91.747	+0.229
06.11 00:50	90.9655	+0.3906
05.11 23:50	90.029	-0.076
05.11 22:50	89.5602	-0.3271
05.11 21:50	91.4387	+0.519
05.11 20:50	92.7024	+0.6699
05.11 19:50	90.8855	+1.1478
05.11 18:50	91.0236	+0.2876
05.11 17:50	87.7948	-0.1738
05.11 16:50	85.8541	-0.0097
05.11 15:50	85.9056	-0.0152
05.11 14:50	84.3579	+0.0458
05.11 13:50	84.3792	+0.0608
05.11 12:50	83.8424	-0.3578
05.11 11:50	83.8297	+0.1026
05.11 10:50	84.7399	-0.6049
05.11 09:30	84.6375	+0.0324
05.11 08:50	84.9177	+0.1682
05.11 07:50	84.0096	+0.1716
05.11 06:50	83.7389	+0.1385
05.11 05:50	83.5689	+0.0365
05.11 04:50	84.1354	+0.252
05.11 03:50	84.3093	+0.1081
05.11 02:50	84.0413	+0.0212
05.11 01:50	82.7394	-0.376
05.11 00:50	84.0212	+0.1514
04.11 23:50	84.1299	+0.2636
04.11 22:50	84.8732	+0.0451
04.11 21:50	84.2332	+0.4808
04.11 20:50	83.774	+0.2619
04.11 19:50	81.6813	+0.1805
04.11 18:50	81.6065	+0.0212
04.11 17:50	82.9878	-0.0239
04.11 16:50	85.6394	+0.65
04.11 15:50	84.6429	+0.1725
04.11 14:50	83.7961	-0.1077
04.11 13:50	84.3113	-0.0101
04.11 12:50	85.1684	+0.1805
04.11 11:50	83.8498	+0.4561
04.11 10:50	83.9927	-0.1287
04.11 09:50	84.7096	-0.4849
04.11 08:50	85.7978	-0.3882
04.11 07:50	87.0091	-0.2962
04.11 06:50	88.4239	+0.2029
04.11 05:50	87.8395	-0.1838
04.11 04:50	87.4442	-0.1243
04.11 03:50	86.8248	+0.392
04.11 02:50	84.7291	-0.2177
04.11 01:50	85.1159	+0.1786
04.11 00:50	84.4004	+0.1572
03.11 23:50	85.1336	+0.2052
03.11 22:50	85.1762	+0.1628
03.11 21:50	84.7687	+0.0263
03.11 20:50	84.6942	-0.2747
03.11 19:50	84.8003	-0.0019
03.11 18:50	83.6215	-0.2192
03.11 17:50	83.3959	+0.3102
03.11 16:50	82.5953	-0.2194
03.11 15:50	82.6963	-0.1129
03.11 14:50	83.6553	-0.1981
03.11 13:50	84.7594	-0.1351
03.11 12:50	85.0557	-0.2531
03.11 11:50	85.9068	+0.2144
03.11 10:50	85.3108	-0.0514
03.11 09:50	85.8504	+0.2377
03.11 08:50	84.4213	-0.0925
03.11 07:50	84.5631	-0.0478
03.11 06:50	84.8894	+0.222
03.11 05:50	84.2623	-0.1739
03.11 04:50	84.3761	+0.3524
03.11 03:50	84.0563	+0.0427
03.11 02:50	84.2461	+0.0569
03.11 01:50	84.2129

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 54.4277

макс: 99.1704

за месяц:

94.815

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	95.0173	+3.8162
07.11.2026	91.2011	+1.8603
06.11.2026	89.3408	+2.6645
05.11.2026	86.6763	+1.8962
04.11.2026	84.7801	+0.369
03.11.2026	84.4111	+1.4276
02.11.2026	82.9835	+3.697
01.11.2026	79.2865	-0.0837
31.10.2026	79.3702	-2.4541
30.10.2026	81.8243	+3.8616
29.10.2026	77.9627	+3.0176
28.10.2026	74.9451	-1.2363
27.10.2026	76.1814	+0.9669
26.10.2026	75.2145	-1.7868
25.10.2026	77.0013	+0.1217
24.10.2026	76.8796	+4.6471
23.10.2026	72.2325	+0.8502
22.10.2026	71.3823	+5.3494
21.10.2026	66.0329	-2.2801
20.10.2026	68.313	-0.5489
19.10.2026	68.8619	+0.5516
18.10.2026	68.3103	+3.6949
17.10.2026	64.6154	+2.32
16.10.2026	62.2954	-0.5058
15.10.2026	62.8012	+4.7744
14.10.2026	58.0268	+0.6248
13.10.2026	57.402	+2.9743
12.10.2026	54.4277	-5.7088
11.10.2026	60.1365	-4.2152
10.10.2026	64.3517	-2.412
09.10.2026	66.7637

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 54.4277

макс: 102.66

за квартал:

94.815

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	95.0173	+3.8162
07.11.2026	91.2011	+1.8603
06.11.2026	89.3408	+2.6645
05.11.2026	86.6763	+1.8962
04.11.2026	84.7801	+0.369
03.11.2026	84.4111	+1.4276
02.11.2026	82.9835	+3.697
01.11.2026	79.2865	-0.0837
31.10.2026	79.3702	-2.4541
30.10.2026	81.8243	+3.8616
29.10.2026	77.9627	+3.0176
28.10.2026	74.9451	-1.2363
27.10.2026	76.1814	+0.9669
26.10.2026	75.2145	-1.7868
25.10.2026	77.0013	+0.1217
24.10.2026	76.8796	+4.6471
23.10.2026	72.2325	+0.8502
22.10.2026	71.3823	+5.3494
21.10.2026	66.0329	-2.2801
20.10.2026	68.313	-0.5489
19.10.2026	68.8619	+0.5516
18.10.2026	68.3103	+3.6949
17.10.2026	64.6154	+2.32
16.10.2026	62.2954	-0.5058
15.10.2026	62.8012	+4.7744
14.10.2026	58.0268	+0.6248
13.10.2026	57.402	+2.9743
12.10.2026	54.4277	-5.7088
11.10.2026	60.1365	-4.2152
10.10.2026	64.3517	-2.412
09.10.2026	66.7637	-0.5831
08.10.2026	67.3468	+0.4643
07.10.2026	66.8825	+3.8684
06.10.2026	63.0141	+0.6636
05.10.2026	62.3505	-3.0688
04.10.2026	65.4193	-2.2565
03.10.2026	67.6758	+1.7826
02.10.2026	65.8932	+3.4333
01.10.2026	62.4599	-3.1768
30.09.2026	65.6367	-0.8141
29.09.2026	66.4508	-0.3879
28.09.2026	66.8387	+0.8394
27.09.2026	65.9993	+0.9159
25.09.2026	65.0834	-5.1457
24.09.2026	70.2291	-4.8843
23.09.2026	75.1134	-5.4391
22.09.2026	80.5525	-3.0299
21.09.2026	83.5824	-4.7609
20.09.2026	88.3433	+3.5552
19.09.2026	84.7881	-2.6668
18.09.2026	87.4549	-8.6495
17.09.2026	96.1044	-3.5443
16.09.2026	99.6487	+4.799
15.09.2026	94.8497	+1.5186
14.09.2026	93.3311	-0.0672
13.09.2026	93.3983	+1.7424
12.09.2026	91.6559	-2.5063
11.09.2026	94.1622	-0.2296
10.09.2026	94.3918	+5.0454
09.09.2026	89.3464	+0.6295
08.09.2026	88.7169	+1.4441
07.09.2026	87.2728	-1.2076
06.09.2026	88.4804	-1.7676
05.09.2026	90.248	+2.4272
04.09.2026	87.8208	+1.3236
03.09.2026	86.4972	-0.4672
02.09.2026	86.9644	+0.6793
01.09.2026	86.2851	+1.3197
31.08.2026	84.9654	-0.3732
30.08.2026	85.3386	-2.4802
29.08.2026	87.8188	-1.2422
28.08.2026	89.061	+2.171
27.08.2026	86.89	-3.2744
26.08.2026	90.1644	-2.3812
23.08.2026	92.5456	+4.6811
22.08.2026	87.8645	+1.289
21.08.2026	86.5755	-8.439
20.08.2026	95.0145	-3.6729
19.08.2026	98.6874	-1.4026
18.08.2026	100.09	+1.6314
17.08.2026	98.4586	+4.2417
16.08.2026	94.2169	+1.103
15.08.2026	93.1139	-3.5193
14.08.2026	96.6332	-5.9468
13.08.2026	102.58	+0.02
12.08.2026	102.56	-0.1
11.08.2026	102.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот