Курсы криптовалют к Plume

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Швейцарский франк » Plume

Курс швейцарского франка (CHF) к Plume (PLUME)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор CHF - PLUME / Обратный расчет: курс Plume к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно plume, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 105.29

макс: 113.15

за сутки:

112.85

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:30	112.85	-0.3
01.08 02:20	113.15	+1.03
01.08 02:10	112.12	+0.34
01.08 02:00	111.78	+0.34
01.08 01:50	111.44	+0.12
01.08 01:40	111.32	+0.08
01.08 01:30	111.24	+0.1
01.08 01:20	111.14	+0.32
01.08 01:10	110.82	-0.22
01.08 01:03	111.04	+0.05
01.08 01:00	110.99	+0.41
01.08 00:50	110.58	-0.54
01.08 00:40	111.12	-0.29
01.08 00:30	111.41	-0.01
01.08 00:20	111.42	-0.13
01.08 00:10	111.55	+0.27
01.08 00:00	111.28	+0.54
31.07 23:50	110.74	+0.1
31.07 23:40	110.64	-0.22
31.07 23:30	110.86	+0.19
31.07 23:20	110.67	+0.19
31.07 23:10	110.48	-0.19
31.07 23:03	110.67	-0.06
31.07 23:00	110.73	-0.14
31.07 22:50	110.87	-0.07
31.07 22:40	110.94	+0.18
31.07 22:30	110.76	+0.12
31.07 22:20	110.64	+0.14
31.07 22:10	110.5	+0.23
31.07 22:00	110.27	-0.52
31.07 21:50	110.79	+0.07
31.07 21:40	110.72	+0.18
31.07 21:30	110.54	+0.37
31.07 21:20	110.17	+0.11
31.07 21:10	110.06	+0.22
31.07 21:03	109.84	+0.01
31.07 21:00	109.83	-0.04
31.07 20:50	109.87	-0.06
31.07 20:40	109.93	-0.33
31.07 20:30	110.26	-0.13
31.07 20:20	110.39	+0.33
31.07 20:10	110.06	-0.05
31.07 20:00	110.11	-0.07
31.07 19:50	110.18	+0.17
31.07 19:40	110.01	+0.26
31.07 19:30	109.75	+0.12
31.07 19:20	109.63	-0.21
31.07 19:10	109.84	+0.19
31.07 19:03	109.65	+0.02
31.07 19:00	109.63	+0.33
31.07 18:50	109.3	+0.01
31.07 18:40	109.29	-0.78
31.07 18:30	110.07	-
31.07 18:20	110.07	+0.47
31.07 18:10	109.6	-0.09
31.07 18:00	109.69	+0.64
31.07 17:50	109.05	+0.46
31.07 17:40	108.59	-0.22
31.07 17:30	108.81	-0.01
31.07 17:20	108.82	-0.88
31.07 17:10	109.7	+0.56
31.07 17:03	109.14	+0.09
31.07 17:00	109.05	+0.66
31.07 16:50	108.39	+0.58
31.07 16:40	107.81	+0.36
31.07 16:30	107.45	+0.21
31.07 16:20	107.24	+0.54
31.07 16:10	106.7	-0.57
31.07 16:00	107.27	-0.4
31.07 15:50	107.67	-0.58
31.07 15:40	108.25	-0.03
31.07 15:30	108.28	-0.16
31.07 15:28	108.44	-
31.07 15:28	108.44	-0.01
31.07 15:10	108.45	-0.01
31.07 15:04	108.46	+0.04
31.07 15:00	108.42	-0.03
31.07 14:50	108.45	+0.46
31.07 14:40	107.99	-0.27
31.07 14:30	108.26	+0.35
31.07 14:20	107.91	-0.12
31.07 14:10	108.03	+0.02
31.07 14:00	108.01	-0.12
31.07 13:50	108.13	+0.35
31.07 13:40	107.78	-0.37
31.07 13:30	108.15	-0.16
31.07 13:20	108.31	-0.55
31.07 13:10	108.86	-0.11
31.07 13:03	108.97	+0.14
31.07 13:00	108.83	-0.65
31.07 12:50	109.48	-0.19
31.07 12:40	109.67	+0.03
31.07 12:30	109.64	+0.19
31.07 12:20	109.45	+0.23
31.07 12:10	109.22	-0.32
31.07 12:00	109.54	+0.17
31.07 11:50	109.37	+0.06
31.07 11:40	109.31	-0.4
31.07 11:30	109.71	+0.26
31.07 11:20	109.45	+0.33
31.07 11:10	109.12	-0.11
31.07 11:03	109.23	+0.1
31.07 11:00	109.13	+0.36
31.07 10:50	108.77	-0.16
31.07 10:40	108.93	-0.11
31.07 10:30	109.04	-0.12
31.07 10:20	109.16	+0.19
31.07 10:10	108.97	+1.62
31.07 10:00	107.35	-0.1
31.07 09:50	107.45	+1.08
31.07 09:40	106.37	+0.02
31.07 09:30	106.35	-0.2
31.07 09:20	106.55	-0.33
31.07 09:10	106.88	-0.48
31.07 09:03	107.36	-0.03
31.07 09:00	107.39	+0.12
31.07 08:50	107.27	+0.01
31.07 08:40	107.26	+0.01
31.07 08:30	107.25	-0.08
31.07 08:20	107.33	-0.09
31.07 08:10	107.42	-0.08
31.07 08:00	107.5	+0.55
31.07 07:50	106.95	+0.02
31.07 07:40	106.93	-0.03
31.07 07:30	106.96	-0.07
31.07 07:20	107.03	+0.78
31.07 07:10	106.25	+0.09
31.07 07:03	106.16	+0.05
31.07 07:00	106.11	+0.16
31.07 06:50	105.95	+0.48
31.07 06:40	105.47	+0.18
31.07 06:30	105.29	-0.73
31.07 06:20	106.02	-0.22
31.07 06:10	106.24	+0.64
31.07 06:00	105.6	+0.04
31.07 05:50	105.56	+0.02
31.07 05:40	105.54	-1.25
31.07 05:30	106.79	+0.13
31.07 05:20	106.66	+0.48
31.07 05:10	106.18	-0.23
31.07 05:03	106.41	+0.05
31.07 05:00	106.36	+0.55
31.07 04:50	105.81	+0.13
31.07 04:45	105.68	-0.32
31.07 04:30	106	-0.35
31.07 04:20	106.35	-0.16
31.07 04:10	106.51	-0.19
31.07 04:00	106.7	-0.96
31.07 03:50	107.66	-1.29
31.07 03:40	108.95	-0.36
31.07 03:30	109.31	+0.01
31.07 03:20	109.3	+0.13
31.07 03:10	109.17	+0.41
31.07 03:03	108.76	-0.01
31.07 03:00	108.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.7095

макс: 113.15

за неделю:

112.85

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:30	112.85	+0.34
01.08 01:50	111.44	+0.41
01.08 00:50	110.58	+0.54
31.07 23:50	110.74	-0.14
31.07 22:50	110.87	-0.52
31.07 21:50	110.79	-0.04
31.07 20:50	109.87	-0.07
31.07 19:50	110.18	+0.33
31.07 18:50	109.3	+0.64
31.07 17:50	109.05	+0.66
31.07 16:50	108.39	-0.4
31.07 15:50	107.67	-0.03
31.07 14:50	108.45	-0.12
31.07 13:50	108.13	-0.65
31.07 12:50	109.48	+0.17
31.07 11:50	109.37	+0.36
31.07 10:50	108.77	-0.1
31.07 09:50	107.45	+0.12
31.07 08:50	107.27	+0.55
31.07 07:50	106.95	+0.16
31.07 06:50	105.95	+0.04
31.07 05:50	105.56	+0.55
31.07 04:50	105.81	-0.96
31.07 03:50	107.66	+0.13
31.07 02:50	108.64	+0.2
31.07 01:50	108.44	+0.11
31.07 00:50	108.01	-0.05
30.07 23:50	107.89	-0.22
30.07 22:50	107.83	+0.18
30.07 21:50	106.51	+0.1
30.07 20:50	105.97	+0.59
30.07 19:50	104.67	-0.03
30.07 18:50	104.03	+0.78
30.07 17:50	104.24	+0.11
30.07 16:50	103.53	-0.19
30.07 15:50	103.87	-0.71
30.07 14:50	105.68	+0.16
30.07 13:50	105.95	+0.07
30.07 12:50	104.77	+0.61
30.07 11:50	104.02	+0.04
30.07 10:50	105.46	+0.74
30.07 08:40	104.14	+0.8
30.07 07:50	103.74	+0.17
30.07 06:50	102.78	-0.16
30.07 05:50	101.93	-0.29
30.07 04:50	102.33	-0.95
30.07 03:50	105.15	+1.11
30.07 02:50	102.91	-0.04
30.07 01:50	102.88	+0.18
30.07 00:50	102.71	+0.65
29.07 23:50	103.46	+0.09
29.07 22:50	101.03	+0.64
29.07 21:50	100.78	-0.29
29.07 20:50	100.81	-
29.07 19:50	101.76	-0.43
29.07 18:50	102.65	-0.07
29.07 17:50	102.91	+1.24
29.07 16:50	100.94	+0.04
29.07 15:50	102.54	-0.24
29.07 14:50	100.83	+0.25
29.07 13:50	100.17	-0.5169
29.07 12:50	100.15	+0.6
29.07 11:50	100.14	+0.5193
29.07 10:50	99.196	-0.14
29.07 09:50	100.75	-1.18
29.07 08:50	101.45	-0.05
29.07 07:50	102.92	-0.22
29.07 06:50	101.58	+0.62
29.07 05:50	101	+0.78
29.07 04:50	101.18	+0.26
29.07 03:50	100.49	-0.6448
29.07 02:50	99.9879	+0.63
29.07 01:50	100.63	+0.2844
29.07 00:50	99.6557	-0.6949
28.07 23:50	98.8315	-0.3479
28.07 22:50	99.6348	-0.38
28.07 21:50	100.43	-0.1604
28.07 20:50	99.627	-1.4575
28.07 19:50	100.53	+0.15
28.07 18:50	100.05	-0.44
28.07 17:50	103.63	-0.44
28.07 16:50	105.06	+0.3
28.07 15:50	103.73	-0.68
28.07 14:50	107.41	+0.13
28.07 13:50	107.51	+0.42
28.07 12:50	107.28	+0.09
28.07 11:50	107.86	-0.1
28.07 10:50	107.95	-0.36
28.07 09:50	108.46	+0.08
28.07 08:50	108.57	-0.17
28.07 07:50	107.99	+0.08
28.07 06:50	106.9	-0.25
28.07 05:50	108.54	+0.15
28.07 04:50	107.34	-0.11
28.07 03:50	108.05	+0.07
28.07 02:50	107.19	+1.52
28.07 01:50	106.66	+0.27
28.07 00:50	106.11	+0.33
27.07 23:50	105.33	-0.16
27.07 22:50	105.12	-0.13
27.07 21:50	105.37	+0.29
27.07 20:50	104.37	+0.91
27.07 19:50	102.95	+0.31
27.07 18:50	102.38	-0.17
27.07 17:50	102.09	-1.5963
27.07 16:50	100.91	+0.11
27.07 15:50	100.32	+0.6754
27.07 14:50	99.4546	+0.0081
27.07 13:50	99.178	-0.043
27.07 12:50	99.3255	+0.3953
27.07 11:50	99.5987	-0.4623
27.07 10:50	99.4567	+0.8138
27.07 09:50	99.3062	-0.04
27.07 08:50	100.49	-0.59
27.07 07:50	101.91	+0.09
27.07 06:50	100	+0.0542
27.07 05:50	99.745	-0.6
27.07 04:50	100.67	-0.5
27.07 03:50	102.54	+0.18
27.07 02:50	101.45	+0.17
27.07 01:50	101.33	-0.37
27.07 00:50	101.85	+0.04
26.07 23:50	100.94	+0.09
26.07 22:50	101.25	+0.02
26.07 21:50	101.27	+0.6737
26.07 20:50	99.6663	-0.1836
26.07 19:50	100.01	-0.0024
26.07 18:50	98.7095	+0.1563
26.07 17:50	99.4514	-0.48
26.07 16:50	101.35	-0.29
26.07 15:50	101.3	-0.1
26.07 14:50	101.43	-0.42
26.07 13:50	103.1	+0.76
26.07 12:50	102.66	-0.33
26.07 11:50	102.2	-0.27
26.07 10:50	102.78	-0.12
26.07 09:50	102.92	-0.12
26.07 08:50	102.21	+0.31
26.07 07:50	100.97	-0.75
26.07 06:50	101.47	+0.14
26.07 05:50	102.03	+0.23
26.07 04:50	102.22	-0.63
26.07 03:50	102.52	+0.16
26.07 02:50	104.27	-0.17
26.07 01:50	104.61	-0.35
26.07 00:50	105.35	+0.21
25.07 23:50	105.09	-0.04
25.07 22:50	104.88	+0.25
25.07 21:50	103.87	-0.08
25.07 20:50	104.41	+0.37
25.07 19:50	103.43	+0.18
25.07 18:50	103.69	+0.09
25.07 17:50	103.85	-0.1
25.07 16:50	104.07	-0.82
25.07 15:50	105.65	-0.01
25.07 14:50	105.38	-0.51
25.07 13:50	106.21	-0.03
25.07 12:50	106.93	+0.11
25.07 11:50	106.59	-0.2
25.07 10:50	105.27	-0.03
25.07 09:50	105.95	-0.21
25.07 08:50	106.77	+0.23
25.07 07:50	106.43	-0.13
25.07 06:50	105.83	+0.03
25.07 05:50	105.94	+0.48
25.07 04:50	105.99	-0.09
25.07 03:50	107.33

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 98.7095

макс: 127.94

за месяц:

112.85

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	105.63	+4.25
29.07.2026	101.38	-2.68
28.07.2026	104.06	+2.14
27.07.2026	101.92	+0.57
26.07.2026	101.35	-3.84
25.07.2026	105.19	-2.18
24.07.2026	107.37	-0.21
23.07.2026	107.58	+0.58
22.07.2026	107	-3.51
21.07.2026	110.51	-7.31
20.07.2026	117.82	-1.22
19.07.2026	119.04	+0.44
18.07.2026	118.6	+2.28
17.07.2026	116.32	-1.38
16.07.2026	117.7	-5.47
15.07.2026	123.17	-2.64
14.07.2026	125.81	+1.08
13.07.2026	124.73	+2.59
12.07.2026	122.14	+4.01
11.07.2026	118.13	-2.43
10.07.2026	120.56	-1.76
09.07.2026	122.32	-2.8
08.07.2026	125.12	+7.38
07.07.2026	117.74	+1.66
06.07.2026	116.08	-2.34
05.07.2026	118.42	+1.39
04.07.2026	117.03	-1.01
03.07.2026	118.04	-4.57
02.07.2026	122.61	-4.53
01.07.2026	127.14	-0.8
30.06.2026	127.94

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 82.4204

макс: 131.67

за квартал:

112.85

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	105.63	+4.25
29.07.2026	101.38	-2.68
28.07.2026	104.06	+2.14
27.07.2026	101.92	+0.57
26.07.2026	101.35	-3.84
25.07.2026	105.19	-2.18
24.07.2026	107.37	-0.21
23.07.2026	107.58	+0.58
22.07.2026	107	-3.51
21.07.2026	110.51	-7.31
20.07.2026	117.82	-1.22
19.07.2026	119.04	+0.44
18.07.2026	118.6	+2.28
17.07.2026	116.32	-1.38
16.07.2026	117.7	-5.47
15.07.2026	123.17	-2.64
14.07.2026	125.81	+1.08
13.07.2026	124.73	+2.59
12.07.2026	122.14	+4.01
11.07.2026	118.13	-2.43
10.07.2026	120.56	-1.76
09.07.2026	122.32	-2.8
08.07.2026	125.12	+7.38
07.07.2026	117.74	+1.66
06.07.2026	116.08	-2.34
05.07.2026	118.42	+1.39
04.07.2026	117.03	-1.01
03.07.2026	118.04	-4.57
02.07.2026	122.61	-4.53
01.07.2026	127.14	-0.8
30.06.2026	127.94	+2.9
29.06.2026	125.04	-2.24
28.06.2026	127.28	-2.33
27.06.2026	129.61	-2.06
26.06.2026	131.67	+2.91
25.06.2026	128.76	+6.33
24.06.2026	122.43	+4.53
23.06.2026	117.9	+6.6
22.06.2026	111.3	+0.13
21.06.2026	111.17	-1.26
20.06.2026	112.43	+1.55
19.06.2026	110.88	+1.6
18.06.2026	109.28	-3.19
17.06.2026	112.47	+0.06
16.06.2026	112.41	+1.6
15.06.2026	110.81	-8.84
14.06.2026	119.65	+1
13.06.2026	118.65	-2.77
12.06.2026	121.42	+0.59
11.06.2026	120.83	-1.89
10.06.2026	122.72	+8.18
09.06.2026	114.54	+3.11
08.06.2026	111.43	+0.39
07.06.2026	111.04	-1.37
06.06.2026	112.41	+4.23
05.06.2026	108.18	+4
04.06.2026	104.18	+8.3876
03.06.2026	95.7924	-4.0883
02.06.2026	99.8807	-0.4293
01.06.2026	100.31	+0.6439
31.05.2026	99.6661	-0.7939
30.05.2026	100.46	-3.15
29.05.2026	103.61	+1.37
28.05.2026	102.24	+7.6443
27.05.2026	94.5957	+4.8666
26.05.2026	89.7291	+4.4157
25.05.2026	85.3134	+2.893
24.05.2026	82.4204	-13.0388
23.05.2026	95.4592	+6.8381
22.05.2026	88.6211	-7.5938
21.05.2026	96.2149	-9.7551
20.05.2026	105.97	-2.03
19.05.2026	108	-5.31
18.05.2026	113.31	+4.16
17.05.2026	109.15	+0.89
16.05.2026	108.26	+6.52
15.05.2026	101.74	+4.1503
14.05.2026	97.5897	+3.8327
13.05.2026	93.757	+5.3503
12.05.2026	88.4067	+3.1984
11.05.2026	85.2083	+0.7475
10.05.2026	84.4608	+1.6189
09.05.2026	82.8419	-11.2399
08.05.2026	94.0818	-6.5582
07.05.2026	100.64	-2.81
06.05.2026	103.45	-3.29
05.05.2026	106.74	-1.51
04.05.2026	108.25	-2.56
03.05.2026	110.81	+0.39
02.05.2026	110.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот