Курсы криптовалют к Pudgy Penguins

Bitcoin 84134.89
Эфириум 2680.96
Tether USDt 0.99971
BNB 776.59
XRP 1.5313
USDC 0.99984
Solana 116.43
TRON 0.34001
Zcash 1531.18
Hyperliquid 92.2239
Dogecoin 0.09533
Monero 563.21
Chainlink 13.2342
Cardano 0.24686
UNUS SED LEO 8.92
Stellar 0.21337
Bitcoin Cash 337.63
NEAR Protocol 4.5577
Uniswap 9.1331
Лайткоин 70.9842

Все криптовалюты » Швейцарский франк » Pudgy Penguins

Курс швейцарского франка (CHF) к Pudgy Penguins (PENGU)

Обновлено: 25.09.2026 01:30:01


	=
Калькулятор CHF - PENGU / Обратный расчет: курс Pudgy Penguins к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pudgy penguins, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 118.15

макс: 126.91

за сутки:

124.34

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:30	124.34	-0.03
25.09 01:20	124.37	+1.08
25.09 01:10	123.29	+0.58
25.09 01:03	122.71	+0.28
25.09 01:00	122.43	+0.42
25.09 00:50	122.01	+0.7
25.09 00:40	121.31	-0.13
25.09 00:30	121.44	+0.08
25.09 00:20	121.36	+0.17
25.09 00:10	121.19	-0.05
25.09 00:00	121.24	+0.06
24.09 23:50	121.18	-0.15
24.09 23:40	121.33	+0.12
24.09 23:30	121.21	+0.03
24.09 23:20	121.18	+0.39
24.09 23:10	120.79	+0.09
24.09 23:03	120.7	+0.05
24.09 23:00	120.65	-0.49
24.09 22:50	121.14	+0.23
24.09 22:40	120.91	+0.44
24.09 22:30	120.47	-0.01
24.09 22:20	120.48	-0.55
24.09 22:10	121.03	-0.07
24.09 22:00	121.1	-0.89
24.09 21:50	121.99	+0.13
24.09 21:40	121.86	+0.46
24.09 21:30	121.4	-0.06
24.09 21:20	121.46	-0.11
24.09 21:10	121.57	+0.62
24.09 21:03	120.95	+0.28
24.09 21:00	120.67	-0.41
24.09 20:50	121.08	-0.18
24.09 20:40	121.26	-0.49
24.09 20:30	121.75	-0.03
24.09 20:20	121.78	+0.01
24.09 20:10	121.77	+0.3
24.09 20:00	121.47	+1.04
24.09 19:50	120.43	-0.28
24.09 19:40	120.71	-0.05
24.09 19:30	120.76	-1.01
24.09 19:20	121.77	-1.14
24.09 19:10	122.91	+0.7
24.09 19:03	122.21	+0.47
24.09 19:00	121.74	+1.53
24.09 18:50	120.21	-0.01
24.09 18:40	120.22	-0.8
24.09 18:30	121.02	-0.97
24.09 18:20	121.99	-0.26
24.09 18:10	122.25	-0.71
24.09 18:00	122.96	+2.91
24.09 17:50	120.05	+1.9
24.09 17:40	118.15	-1.62
24.09 17:30	119.77	-1.04
24.09 17:20	120.81	+0.03
24.09 17:10	120.78	-0.81
24.09 17:03	121.59	-0.13
24.09 17:00	121.72	+0.13
24.09 16:50	121.59	+0.79
24.09 16:40	120.8	-0.03
24.09 16:30	120.83	-2.14
24.09 16:20	122.97	+0.04
24.09 16:10	122.93	-0.69
24.09 16:00	123.62	-0.46
24.09 15:50	124.08	-0.44
24.09 15:40	124.52	+1.1
24.09 15:30	123.42	+0.04
24.09 15:20	123.38	-0.85
24.09 15:10	124.23	-0.01
24.09 15:03	124.24	-0.39
24.09 15:00	124.63	+0.85
24.09 14:50	123.78	+0.08
24.09 14:40	123.7	+0.7
24.09 14:30	123	-0.12
24.09 14:20	123.12	-0.03
24.09 14:10	123.15	-0.61
24.09 14:00	123.76	-0.59
24.09 13:50	124.35	-0.15
24.09 13:40	124.5	+0.38
24.09 13:30	124.12	-0.37
24.09 13:20	124.49	-0.1
24.09 13:10	124.59	+0.01
24.09 13:03	124.58	-0.11
24.09 13:00	124.69	-0.11
24.09 12:50	124.8	-0.27
24.09 12:40	125.07	+1.31
24.09 12:30	123.76	+0.09
24.09 12:20	123.67	+0.73
24.09 12:10	122.94	-1.03
24.09 12:00	123.97	+0.78
24.09 11:50	123.19	+0.41
24.09 11:40	122.78	+1.11
24.09 11:30	121.67	+0.88
24.09 11:20	120.79	+0.21
24.09 11:10	120.58	-0.01
24.09 11:03	120.59	+0.13
24.09 11:00	120.46	-0.25
24.09 10:50	120.71	-0.55
24.09 10:40	121.26	-0.69
24.09 10:30	121.95	-0.29
24.09 10:20	122.24	-0.97
24.09 10:10	123.21	+1.12
24.09 10:00	122.09	+0.14
24.09 09:50	121.95	+0.58
24.09 09:40	121.37	+0.58
24.09 09:30	120.79	+0.5
24.09 09:20	120.29	-0.72
24.09 09:10	121.01	-0.69
24.09 09:03	121.7	+0.12
24.09 09:00	121.58	+0.03
24.09 08:50	121.55	+0.08
24.09 08:40	121.47	+0.23
24.09 08:30	121.24	+0.87
24.09 08:20	120.37	-0.99
24.09 08:10	121.36	-1.4
24.09 08:00	122.76	-1.86
24.09 07:50	124.62	-0.48
24.09 07:40	125.1	-0.33
24.09 07:30	125.43	-0.11
24.09 07:20	125.54	+0.14
24.09 07:10	125.4	+0.05
24.09 07:03	125.35	-0.02
24.09 07:00	125.37	+0.56
24.09 06:50	124.81	-0.61
24.09 06:40	125.42	+0.41
24.09 06:30	125.01	+1.09
24.09 06:20	123.92	+0.74
24.09 06:10	123.18	-0.45
24.09 06:00	123.63	+0.94
24.09 05:50	122.69	-2.27
24.09 05:40	124.96	-0.12
24.09 05:30	125.08	+0.53
24.09 05:20	124.55	-2.36
24.09 05:10	126.91	+0.48
24.09 05:03	126.43	+0.18
24.09 05:00	126.25	-0.02
24.09 04:50	126.27	+1.01
24.09 04:40	125.26	-0.95
24.09 04:30	126.21	-0.11
24.09 04:20	126.32	+0.16
24.09 04:10	126.16	+0.41
24.09 04:00	125.75	+0.77
24.09 03:50	124.98	+0.21
24.09 03:40	124.77	-0.37
24.09 03:30	125.14	+0.24
24.09 03:20	124.9	+0.66
24.09 03:10	124.24	-0.12
24.09 03:03	124.36	+0.07
24.09 03:00	124.29	-0.17
24.09 02:50	124.46	+0.64
24.09 02:40	123.82	+0.59
24.09 02:30	123.23	-0.47
24.09 02:20	123.7	-0.23
24.09 02:10	123.93	+0.42
24.09 02:00	123.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 110.29

макс: 168.17

за неделю:

124.34

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:30	124.34	+0.42
25.09 00:50	122.01	+0.06
24.09 23:50	121.18	-0.49
24.09 22:50	121.14	-0.89
24.09 21:50	121.99	-0.41
24.09 20:50	121.08	+1.04
24.09 19:50	120.43	+1.53
24.09 18:50	120.21	+2.91
24.09 17:50	120.05	+0.13
24.09 16:50	121.59	-0.46
24.09 15:50	124.08	+0.85
24.09 14:50	123.78	-0.59
24.09 13:50	124.35	-0.11
24.09 12:50	124.8	+0.78
24.09 11:50	123.19	-0.25
24.09 10:50	120.71	+0.14
24.09 09:50	121.95	+0.03
24.09 08:50	121.55	-1.86
24.09 07:50	124.62	+0.56
24.09 06:50	124.81	+0.94
24.09 05:50	122.69	-0.02
24.09 04:50	126.27	+0.77
24.09 03:50	124.98	-0.17
24.09 02:50	124.46	+0.24
24.09 01:50	123.27	+0.47
24.09 00:50	122.76	-0.02
23.09 23:50	125.04	+0.46
23.09 22:50	125.17	-0.75
23.09 21:50	127.04	+0.36
23.09 20:50	125.27	+1.24
23.09 19:50	123.76	-0.15
23.09 18:50	125.58	-0.81
23.09 17:50	123.9	+0.1
23.09 16:50	117.62	+0.23
23.09 15:50	119.71	+0.15
23.09 14:50	119.19	-0.2
23.09 13:50	116.98	-0.65
23.09 12:50	110.86	+2.14
23.09 11:50	110.29	+0.55
23.09 10:50	112.16	+0.14
23.09 09:50	111.57	+0.68
23.09 08:50	113.75	-0.3
23.09 07:50	113.39	+0.06
23.09 06:50	116.95	-0.39
23.09 05:50	122.55	+0.43
23.09 04:50	121.69	-0.35
23.09 03:50	122.2	+0.37
23.09 02:50	121.15	+0.71
23.09 01:50	120.64	+0.55
23.09 00:50	121.77	+2.93
22.09 23:50	117.06	-1.46
22.09 22:50	123.18	+1.6
22.09 21:50	125.32	+0.03
22.09 20:50	128.28	-1.71
22.09 19:50	134.07	+1.33
22.09 18:50	131.9	-1.49
22.09 17:50	137.55	-0.27
22.09 16:50	133.62	-1.06
22.09 15:50	135.16	-0.54
22.09 14:50	135.51	-0.11
22.09 13:50	137.47	-0.32
22.09 12:50	134.03	-0.17
22.09 11:50	132.66	+0.73
22.09 10:50	133.23	-0.07
22.09 09:50	134.71	-1.71
22.09 08:50	136.02	+1.8
22.09 07:50	136.77	-1.42
22.09 06:50	138.16	+0.67
22.09 05:50	138.94	+0.04
22.09 04:50	138.36	+1.58
22.09 03:50	136.37	-0.87
22.09 02:50	139.76	+0.19
22.09 01:50	138.43	-
22.09 00:50	140.57	-0.75
21.09 23:50	140.23	-0.26
21.09 22:50	137.13	-1.44
21.09 21:50	135.78	+0.25
21.09 20:50	142.04	-0.38
21.09 19:50	140.47	-0.24
21.09 18:50	139.86	-1.81
21.09 17:50	145.03	-0.76
21.09 16:50	147.32	+0.34
21.09 15:50	145.84	+1.2
21.09 14:50	145.38	-0.39
21.09 13:50	146.61	+2.67
21.09 12:50	144.52	-0.24
21.09 11:50	147.58	-0.78
21.09 10:50	152.15	-0.18
21.09 09:50	150.94	+0.31
21.09 08:50	151.52	+0.54
21.09 07:50	151.04	-0.08
21.09 06:50	150.62	-0.51
21.09 05:50	153.36	+3.24
21.09 04:50	150.85	-0.57
21.09 03:50	151.1	+0.22
21.09 02:50	154.6	+0.26
21.09 01:50	153.65	-0.17
21.09 00:50	155.13	+0.25
20.09 23:50	154.37	-0.16
20.09 22:50	154.49	+1.24
20.09 21:50	155.15	+0.69
20.09 20:50	154.17	-0.1
20.09 19:50	153.1	-0.61
20.09 18:50	158.53	-0.14
20.09 17:50	159.69	+0.29
20.09 16:50	159.64	-0.46
20.09 15:50	158.94	-0.35
20.09 14:50	158.73	+0.12
20.09 13:50	159.32	+0.75
20.09 12:50	157.24	-0.02
20.09 11:50	158.58	+0.19
20.09 10:50	158.36	+0.03
20.09 09:50	157.9	-0.73
20.09 08:50	157.76	-0.2
20.09 07:50	157.87	-0.91
20.09 06:50	158.21	+2.8
20.09 05:50	156.35	-0.7
20.09 04:50	153.3	+0.1
20.09 03:50	152.28	+0.2
20.09 02:50	152.47	-0.65
20.09 01:50	152.73	-0.28
20.09 00:50	154.57	+1.04
19.09 23:50	151	+0.2
19.09 22:50	149.11	+0.15
19.09 21:50	148.73	-0.33
19.09 20:50	150.37	-1.2
19.09 19:50	152.06	+0.4
19.09 18:50	154.2	-0.02
19.09 17:50	153.7	-0.05
19.09 16:50	154.03	+0.07
19.09 15:50	152.6	+0.29
19.09 14:50	152.04	+0.35
19.09 13:50	152.82	+0.03
19.09 12:50	154.46	-0.1
19.09 11:50	155.12	-0.22
19.09 10:50	157.48	+0.34
19.09 09:50	156	+0.11
19.09 08:50	155.74	-0.63
19.09 07:50	155.83	-0.68
19.09 06:50	153.83	+0.37
19.09 05:50	152.63	-0.38
19.09 04:50	154.12	+0.4
19.09 03:50	152.6	+0.05
19.09 02:50	153.05	-0.35
19.09 01:50	153.8	+0.12
19.09 00:50	153.65	+0.77
18.09 23:50	153.9	+0.25
18.09 22:50	154.32	-0.15
18.09 21:50	156.84	+0.24
18.09 20:50	157.02	+0.69
18.09 19:50	156.45	-0.55
18.09 18:50	155.81	-1.3
18.09 17:50	155.45	+0.58
18.09 16:50	157.47	+0.29
18.09 15:50	158.97	-0.41
18.09 14:50	159.26	+0.63
18.09 13:50	156.44	-0.15
18.09 12:50	158.75	-0.2
18.09 11:50	160.42	-0.23
18.09 10:50	161.29	+0.35
18.09 09:50	161.86	-0.02
18.09 08:50	162.57	-0.27
18.09 07:50	161.51	-0.21
18.09 06:50	160.02	-0.56
18.09 05:50	161.88	-0.79
18.09 04:50	163.26	-0.82
18.09 03:50	167.19	+0.01
18.09 02:50	166.87	+0.23
18.09 01:50	168.17

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 110.29

макс: 178.97

за месяц:

124.34

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	119.51	-12.2
22.09.2026	131.71	-13.89
21.09.2026	145.6	-10.93
20.09.2026	156.53	+3.34
19.09.2026	153.19	-5.33
18.09.2026	158.52	-10.31
17.09.2026	168.83	-10.14
16.09.2026	178.97	+4.57
15.09.2026	174.4	+3.34
14.09.2026	171.06	+1.62
13.09.2026	169.44	+1.36
12.09.2026	168.08	+2.66
11.09.2026	165.42	+1.55
10.09.2026	163.87	+9.75
09.09.2026	154.12	+4.72
08.09.2026	149.4	+6.39
07.09.2026	143.01	+1.78
06.09.2026	141.23	-3.47
05.09.2026	144.7	-1.12
04.09.2026	145.82	+1.18
03.09.2026	144.64	-3.72
02.09.2026	148.36	+6.19
01.09.2026	142.17	-0.19
31.08.2026	142.36	+6.32
30.08.2026	136.04	+0.33
29.08.2026	135.71	+3.21
28.08.2026	132.5	+2.02
27.08.2026	130.48	-2.89
26.08.2026	133.37

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 110.29

макс: 212.12

за квартал:

124.34

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	119.51	-12.2
22.09.2026	131.71	-13.89
21.09.2026	145.6	-10.93
20.09.2026	156.53	+3.34
19.09.2026	153.19	-5.33
18.09.2026	158.52	-10.31
17.09.2026	168.83	-10.14
16.09.2026	178.97	+4.57
15.09.2026	174.4	+3.34
14.09.2026	171.06	+1.62
13.09.2026	169.44	+1.36
12.09.2026	168.08	+2.66
11.09.2026	165.42	+1.55
10.09.2026	163.87	+9.75
09.09.2026	154.12	+4.72
08.09.2026	149.4	+6.39
07.09.2026	143.01	+1.78
06.09.2026	141.23	-3.47
05.09.2026	144.7	-1.12
04.09.2026	145.82	+1.18
03.09.2026	144.64	-3.72
02.09.2026	148.36	+6.19
01.09.2026	142.17	-0.19
31.08.2026	142.36	+6.32
30.08.2026	136.04	+0.33
29.08.2026	135.71	+3.21
28.08.2026	132.5	+2.02
27.08.2026	130.48	-2.89
26.08.2026	133.37	-8.04
23.08.2026	141.41	-3.2
22.08.2026	144.61	-13.7
21.08.2026	158.31	-24.02
20.08.2026	182.33	-18.22
19.08.2026	200.55	-3.92
18.08.2026	204.47	-2.78
17.08.2026	207.25	+2.35
16.08.2026	204.9	+1.29
15.08.2026	203.61	+2.75
14.08.2026	200.86	+4.13
13.08.2026	196.73	+3.2
12.08.2026	193.53	+1.91
11.08.2026	191.62	+5.09
10.08.2026	186.53	-6.19
09.08.2026	192.72	-5.91
08.08.2026	198.63	-7.13
07.08.2026	205.76	+4.83
06.08.2026	200.93	-2.29
05.08.2026	203.22	+1.11
04.08.2026	202.11	+0.3
03.08.2026	201.81	-0.07
02.08.2026	201.88	-5.36
01.08.2026	207.24	+2.41
31.07.2026	204.83	-6.05
30.07.2026	210.88	+1.75
29.07.2026	209.13	+3.63
28.07.2026	205.5	+9.98
27.07.2026	195.52	+2.49
26.07.2026	193.03	-8.31
25.07.2026	201.34	-0.82
24.07.2026	202.16	+4.11
23.07.2026	198.05	+2.54
22.07.2026	195.51	+2.61
21.07.2026	192.9	-4.53
20.07.2026	197.43	-4.9
19.07.2026	202.33	-1.42
18.07.2026	203.75	-1.99
17.07.2026	205.74	+5.69
16.07.2026	200.05	-1.44
15.07.2026	201.49	-10.63
14.07.2026	212.12	+3.2
13.07.2026	208.92	+4.71
12.07.2026	204.21	+5.15
11.07.2026	199.06	+2.08
10.07.2026	196.98	-3.8
09.07.2026	200.78	+0.3
08.07.2026	200.48	+12.52
07.07.2026	187.96	+3.16
06.07.2026	184.8	-2.8
05.07.2026	187.6	+2.84
04.07.2026	184.76	-2.53
03.07.2026	187.29	-10.62
02.07.2026	197.91	-2.48
01.07.2026	200.39	-3.43
30.06.2026	203.82	+3.53
29.06.2026	200.29	-0.14
28.06.2026	200.43	+3.02
27.06.2026	197.41	-8.86
26.06.2026	206.27

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот