Курсы криптовалют к Pudgy Penguins

Bitcoin 117355.07
Эфириум 2931.81
XRP 2.7117
Tether USDt 1.0003
BNB 684.34
Solana 159.07
USDC 0.99998
Dogecoin 0.19538
TRON 0.30059
Cardano 0.70128
Hyperliquid 45.882
Stellar 0.38772
Sui 3.3539
Chainlink 14.9437
Bitcoin Cash 508.78
Avalanche 20.5062
UNUS SED LEO 9.0775
Hedera 0.19317
Shiba Inu 1.306E-5
Toncoin 2.9439

Все криптовалюты » Швейцарский франк » Pudgy Penguins »

Курс швейцарского франка к Pudgy Penguins

Обновлено: 12.07.2025 19:40:01


	=
Калькулятор CHF - PENGU / Обратный расчет: курс Pudgy Penguins к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pudgy penguins, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.5901

макс: 58.3696

за сутки:

56.6063

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.07 19:40	56.6063	+0.231
12.07 19:30	56.3753	-0.6152
12.07 19:20	56.9905	-0.2836
12.07 19:10	57.2741	-0.5214
12.07 19:00	57.7955	+0.1502
12.07 18:50	57.6453	-0.2321
12.07 18:40	57.8774	+0.1744
12.07 18:30	57.703	+0.4837
12.07 18:20	57.2193	+0.159
12.07 18:10	57.0603	+0.2001
12.07 18:03	56.8602	-0.0504
12.07 18:00	56.9106	+0.5006
12.07 17:50	56.41	+0.0904
12.07 17:40	56.3196	+0.321
12.07 17:30	55.9986	-1.0961
12.07 17:20	57.0947	-0.1713
12.07 17:10	57.266	-0.5396
12.07 17:00	57.8056	-0.2634
12.07 16:50	58.069	+0.1876
12.07 16:40	57.8814	-0.4882
12.07 16:30	58.3696	+0.6533
12.07 16:20	57.7163	+0.1085
12.07 16:10	57.6078	+0.2426
12.07 16:03	57.3652	-0.1226
12.07 16:00	57.4878	-0.5671
12.07 15:50	58.0549	+1.249
12.07 15:40	56.8059	+0.3077
12.07 15:30	56.4982	+0.4118
12.07 15:20	56.0864	+0.4057
12.07 15:10	55.6807	+0.5066
12.07 15:00	55.1741	-0.1997
12.07 14:50	55.3738	-0.1543
12.07 14:40	55.5281	+0.3037
12.07 14:30	55.2244	-0.0702
12.07 14:20	55.2946	-0.3146
12.07 14:10	55.6092	+0.0705
12.07 14:03	55.5387	-0.0077
12.07 14:00	55.5464	+0.1103
12.07 13:50	55.4361	+0.0299
12.07 13:40	55.4062	+0.7418
12.07 13:30	54.6644	-0.6262
12.07 13:20	55.2906	+0.1137
12.07 13:10	55.1769	-0.0554
12.07 13:00	55.2323	+0.1735
12.07 12:50	55.0588	-0.2158
12.07 12:40	55.2746	-0.2948
12.07 12:30	55.5694	+0.252
12.07 12:20	55.3174	+0.0329
12.07 12:10	55.2845	+0.0882
12.07 12:03	55.1963	-0.1303
12.07 12:00	55.3266	+0.5099
12.07 11:50	54.8167	+0.5089
12.07 11:40	54.3078	+0.35
12.07 11:30	53.9578	-0.3155
12.07 11:20	54.2733	-0.1447
12.07 11:10	54.418	-0.0134
12.07 11:00	54.4314	+0.0019
12.07 10:50	54.4295	-0.0276
12.07 10:40	54.4571	+0.8702
12.07 10:30	53.5869	+0.5499
12.07 10:20	53.037	-0.5784
12.07 10:10	53.6154	+0.2425
12.07 10:03	53.3729	-0.1011
12.07 10:00	53.474	-0.3943
12.07 09:50	53.8683	+0.1638
12.07 09:40	53.7045	-0.6444
12.07 09:30	54.3489	+0.0941
12.07 09:20	54.2548	+0.1769
12.07 09:10	54.0779	+0.5229
12.07 09:00	53.555	-0.0344
12.07 08:50	53.5894	-0.0305
12.07 08:40	53.6199	+0.2023
12.07 08:30	53.4176	-0.3117
12.07 08:20	53.7293	-0.1378
12.07 08:10	53.8671	+0.9238
12.07 08:03	52.9433	-0.0296
12.07 08:00	52.9729	-0.6356
12.07 07:50	53.6085	+0.6644
12.07 07:40	52.9441	+0.58
12.07 07:30	52.3641	+0.0741
12.07 07:20	52.29	+0.1572
12.07 07:10	52.1328	+0.0975
12.07 07:00	52.0353	-0.057
12.07 06:50	52.0923	+0.3117
12.07 06:40	51.7806	+0.1905
12.07 06:30	51.5901	-0.0306
12.07 06:20	51.6207	-0.3565
12.07 06:10	51.9772	-0.4681
12.07 06:03	52.4453	-0.003
12.07 06:00	52.4483	-0.6561
12.07 05:50	53.1044	+0.0446
12.07 05:40	53.0598	-0.1903
12.07 05:30	53.2501	-0.7413
12.07 05:20	53.9914	-0.1976
12.07 05:10	54.189	+0.3568
12.07 05:00	53.8322	+0.1668
12.07 04:50	53.6654	-0.3018
12.07 04:40	53.9672	+0.0601
12.07 04:30	53.9071	+1.0308
12.07 04:20	52.8763	+0.6466
12.07 04:10	52.2297	-0.5143
12.07 04:03	52.744	+0.216
12.07 04:00	52.528	+0.2609
12.07 03:50	52.2671	-0.0755
12.07 03:40	52.3426	+0.5034
12.07 03:30	51.8392	-0.4701
12.07 03:20	52.3093	-0.2299
12.07 03:10	52.5392	-0.9767
12.07 03:00	53.5159	-0.3175
12.07 02:50	53.8334	-0.0362
12.07 02:40	53.8696	+0.0584
12.07 02:30	53.8112	+0.5159
12.07 02:20	53.2953	-0.548
12.07 02:10	53.8433	-0.5428
12.07 02:03	54.3861	-0.122
12.07 02:00	54.5081	-1.2376
12.07 01:50	55.7457	-0.1007
12.07 01:40	55.8464	+0.1258
12.07 01:30	55.7206	+1.0816
12.07 01:20	54.639	+0.6129
12.07 01:10	54.0261	-0.0239
12.07 01:00	54.05	-0.0269
12.07 00:50	54.0769	+0.4362
12.07 00:40	53.6407	+0.704
12.07 00:30	52.9367	-0.4938
12.07 00:20	53.4305	+1.017
12.07 00:10	52.4135	-0.6064
12.07 00:03	53.0199	+0.0582
12.07 00:00	52.9617	-0.0065
11.07 23:50	52.9682	+0.7128
11.07 23:40	52.2554	+0.4704
11.07 23:30	51.785	-1.2983
11.07 23:20	53.0833	-1.2337
11.07 23:10	54.317	-0.4294
11.07 23:00	54.7464	-0.1312
11.07 22:50	54.8776	+0.3375
11.07 22:40	54.5401	-0.0577
11.07 22:30	54.5978	-0.0635
11.07 22:20	54.6613	-0.3325
11.07 22:10	54.9938	+0.37
11.07 22:03	54.6238	+0.4795
11.07 22:00	54.1443	-0.3044
11.07 21:50	54.4487	+0.2693
11.07 21:40	54.1794	+0.0039
11.07 21:30	54.1755	+0.0696
11.07 21:20	54.1059	+0.2917
11.07 21:10	53.8142	+0.6488
11.07 21:00	53.1654	-0.8122
11.07 20:50	53.9776	+0.3462
11.07 20:40	53.6314	-0.0608
11.07 20:30	53.6922	-1.2575
11.07 20:20	54.9497	-1.5821
11.07 20:10	56.5318	+0.6477
11.07 20:03	55.8841	-1.4526
11.07 20:00	57.3367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5901

макс: 86.8052

за неделю:

56.6063

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.07 19:40	56.6063	+0.1502
12.07 18:50	57.6453	+0.5006
12.07 17:50	56.41	-0.2634
12.07 16:50	58.069	-0.5671
12.07 15:50	58.0549	-0.1997
12.07 14:50	55.3738	+0.1103
12.07 13:50	55.4361	+0.1735
12.07 12:50	55.0588	+0.5099
12.07 11:50	54.8167	+0.0019
12.07 10:50	54.4295	-0.3943
12.07 09:50	53.8683	-0.0344
12.07 08:50	53.5894	-0.6356
12.07 07:50	53.6085	-0.057
12.07 06:50	52.0923	-0.6561
12.07 05:50	53.1044	+0.1668
12.07 04:50	53.6654	+0.2609
12.07 03:50	52.2671	-0.3175
12.07 02:50	53.8334	-1.2376
12.07 01:50	55.7457	-0.0269
12.07 00:50	54.0769	-0.0065
11.07 23:50	52.9682	-0.1312
11.07 22:50	54.8776	-0.3044
11.07 21:50	54.4487	-0.8122
11.07 20:50	53.9776	-1.1892
11.07 19:50	58.5259	+1.48
11.07 18:50	59.2371	+0.1563
11.07 17:50	57.5226	-0.2805
11.07 16:50	59.0367	-0.496
11.07 15:50	59.4277	-0.3871
11.07 14:50	59.1956	+0.0654
11.07 13:50	59.8644	+0.0277
11.07 12:50	58.2257	+0.0652
11.07 11:50	60.103	+0.9031
11.07 10:50	59.3869	+0.3892
11.07 09:50	58.5421	+0.0012
11.07 08:50	60.179	-0.1578
11.07 07:50	58.7122	-0.564
11.07 06:50	57.001	-1.1142
11.07 05:50	59.3712	+0.0523
11.07 04:50	65.2259	+0.0934
11.07 03:50	65.0829	-0.7566
11.07 02:50	66.3651	+0.0167
11.07 01:50	65.149	-0.1577
11.07 00:50	64.9432	-0.3761
10.07 23:50	67.6888	+0.9837
10.07 22:50	67.2508	-0.5257
10.07 21:50	66.412	-0.0985
10.07 20:50	65.2863	+0.224
10.07 19:50	65.0316	-0.1244
10.07 18:50	65.7245	-0.2029
10.07 17:50	65.8331	+0.1091
10.07 16:50	64.188	-0.5141
10.07 15:50	65.076	+0.1919
10.07 14:50	63.5447	-0.6567
10.07 13:50	64.73	+0.0125
10.07 12:50	65.1847	-0.9089
10.07 11:50	64.6938	+0.069
10.07 10:50	66.2421	-2.3948
10.07 09:50	69.2244	+0.2846
10.07 08:50	69.0336	-0.5752
10.07 07:50	72.878	-0.4794
10.07 06:50	75.674	-0.5111
10.07 05:50	78.9932	+0.7846
10.07 04:50	79.4016	-0.541
10.07 03:50	81.9704	+0.1962
10.07 02:50	81.6918	-0.0683
10.07 01:50	81.3333	+0.4872
10.07 00:50	82.9704	-0.0435
09.07 23:50	83.6558	-0.2305
09.07 22:50	83.1003	-0.3252
09.07 21:50	85.4166	+0.0053
09.07 20:50	86.7536	-0.0257
09.07 19:50	86.1921	+0.0582
09.07 18:50	86.6756	-0.1964
09.07 17:50	86.0414	+0.6002
09.07 16:50	83.227	+0.3924
09.07 15:50	83.9829	-0.0125
09.07 14:50	85.2141	-0.027
09.07 13:50	85.7923	+0.2894
09.07 12:50	85.714	+0.2137
09.07 11:50	85.0877	-0.0417
09.07 10:50	84.9396	-0.1912
09.07 09:50	85.0529	+0.1498
09.07 08:50	85.1932	+0.0714
09.07 07:50	84.5041	-0.1329
09.07 06:50	84.8025	+0.0423
09.07 05:50	85.1959	-0.0638
09.07 04:50	84.8265	+0.1171
09.07 03:50	84.4501	+0.0677
09.07 02:50	84.2175	+0.0699
09.07 01:50	83.8713	+0.1812
09.07 00:50	83.5071	+0.1543
08.07 23:50	83.0324	-0.3711
08.07 22:50	82.5605	+0.1493
08.07 21:50	81.9322	-0.4601
08.07 20:50	82.4391	+0.5618
08.07 19:50	83.2803	+0.055
08.07 18:50	82.1139	-0.3401
08.07 17:50	82.3104	-0.0226
08.07 16:50	83.3166	-0.1998
08.07 15:50	83.3668	+0.3432
08.07 14:50	82.7115	-0.0961
08.07 13:50	81.5039	+0.0886
08.07 12:50	81.2989	-0.4403
08.07 11:50	81.8714	-0.491
08.07 10:50	83.7076	+0.1968
08.07 09:50	84.6203	+0.1964
08.07 08:50	84.5785	-0.0273
08.07 07:50	85.2032	+0.1156
08.07 06:50	85.4639	-0.0525
08.07 05:50	85.901	+0.436
08.07 04:50	85.7491	+0.3869
08.07 03:50	84.3225	+0.1646
08.07 02:50	86.1435	+0.0564
08.07 01:50	86.1422	+0.0717
08.07 00:50	86.2963	+0.1115
07.07 23:50	86.8052	+0.7619
07.07 22:50	85.0551	-0.2847
07.07 21:50	85.8744	-0.2127
07.07 20:50	85.7556	-0.1953
07.07 19:50	86.148	+0.1523
07.07 18:50	85.7095	+0.6334
07.07 17:50	85.5363	+0.062
07.07 16:50	85.0656	+0.7036
07.07 15:50	83.754	-0.2094
07.07 14:50	82.6953	+0.4628
07.07 13:50	82.4924	+0.0778
07.07 12:50	82.412	-0.3295
07.07 11:50	82.3721	-0.3011
07.07 10:50	83.0596	+0.0012
07.07 09:50	82.7233	-0.4661
07.07 08:50	82.5641	+0.55
07.07 07:50	82.9514	+0.3373
07.07 06:50	82.3814	+0.1991
07.07 05:50	81.0677	-0.1686
07.07 04:50	80.7478	+0.2532
07.07 03:50	80.9468	-0.0977
07.07 02:50	79.0974	-0.0822
07.07 01:50	78.7	+0.6518
07.07 00:50	78.0037	-0.0303
06.07 23:50	78.8638	-0.1292
06.07 22:50	79.4196	+0.0162
06.07 21:50	79.3239	-0.9193
06.07 20:50	79.1548	-0.1476
06.07 19:50	80.3665	-0.0209
06.07 18:50	80.0825	-0.2715
06.07 17:50	80.2126	+0.188
06.07 16:50	78.2165	-0.4175
06.07 15:50	79.3385	+0.1626
06.07 14:50	79.2621	+0.5845
06.07 13:50	79.2621	+0.2338
06.07 12:50	77.3829	+0.2901
06.07 11:50	77.422	+0.0904
06.07 10:50	77.3689	+0.2093
06.07 09:50	77.2524	+0.0988
06.07 08:50	77.0714	+0.3834
06.07 07:50	77.125	-0.4384
06.07 06:50	77.7817	+0.5402
06.07 05:50	76.5864	+0.2336
06.07 04:50	77.1592	-0.0602
06.07 03:50	77.5754	-0.1002
06.07 02:50	78.1594	+0.0242
06.07 01:50	80.0265	-0.5603
06.07 00:50	80.8135	-0.0516
05.07 23:50	80.9453	+0.1633
05.07 22:50	80.7451	+0.1811
05.07 21:50	81.4847	-0.0304
05.07 20:50	81.0452

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.07.2025	57.4962	-10.071
10.07.2025	67.5672	-17.0764
09.07.2025	84.6436	+1.2849
08.07.2025	83.3587	-0.6268
07.07.2025	83.9855	+5.4965
06.07.2025	78.489	+0.1406
05.07.2025	78.3484	+0.5566
04.07.2025	77.7918	-2.1333
03.07.2025	79.9251	-3.6847
02.07.2025	83.6098	-3.2685
01.07.2025	86.8783	-1.2848
30.06.2025	88.1631	-3.4412
29.06.2025	91.6043	-10.6757
28.06.2025	102.28	+102.28
27.06.2025	0	+102.28
26.06.2025	132.89	+6.34
25.06.2025	126.55	+0.15
24.06.2025	126.4	-13.53
23.06.2025	139.93	-8.45
22.06.2025	148.38	+12.79
21.06.2025	135.59	+3.65
20.06.2025	131.94	+1.78
19.06.2025	130.16	-2.11
18.06.2025	132.27	+6.4
17.06.2025	125.87	+4.71
16.06.2025	121.16	-6.03
15.06.2025	127.19	-0.58
14.06.2025	127.77	-1.11
13.06.2025	128.88	+14.37
12.06.2025	114.51	+10.61
11.06.2025	103.9

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.07.2025	57.4962	-10.071
10.07.2025	67.5672	-17.0764
09.07.2025	84.6436	+1.2849
08.07.2025	83.3587	-0.6268
07.07.2025	83.9855	+5.4965
06.07.2025	78.489	+0.1406
05.07.2025	78.3484	+0.5566
04.07.2025	77.7918	-2.1333
03.07.2025	79.9251	-3.6847
02.07.2025	83.6098	-3.2685
01.07.2025	86.8783	-1.2848
30.06.2025	88.1631	-3.4412
29.06.2025	91.6043	-10.6757
28.06.2025	102.28	+102.28
27.06.2025	0	+102.28
26.06.2025	132.89	+6.34
25.06.2025	126.55	+0.15
24.06.2025	126.4	-13.53
23.06.2025	139.93	-8.45
22.06.2025	148.38	+12.79
21.06.2025	135.59	+3.65
20.06.2025	131.94	+1.78
19.06.2025	130.16	-2.11
18.06.2025	132.27	+6.4
17.06.2025	125.87	+4.71
16.06.2025	121.16	-6.03
15.06.2025	127.19	-0.58
14.06.2025	127.77	-1.11
13.06.2025	128.88	+14.37
12.06.2025	114.51	+10.61
11.06.2025	103.9	-2.86
10.06.2025	106.76	-11.24
09.06.2025	118	-3.42
08.06.2025	121.42	+1.09
07.06.2025	120.33	-7.71
06.06.2025	128.04	+3.35
05.06.2025	124.69	+5.48
04.06.2025	119.21	+8
03.06.2025	111.21	-4.71
02.06.2025	115.92	+0.13
01.06.2025	115.79	+20.2901
26.05.2025	95.4999	-1.1418
25.05.2025	96.6417	+4.4259
24.05.2025	92.2158	+4.7934
23.05.2025	87.4224	+1.8672
22.05.2025	85.5552	-6.7769
21.05.2025	92.3321	-3.3912
20.05.2025	95.7233	-1.0045
19.05.2025	96.7278	+2.7283
18.05.2025	93.9995	-3.5539
17.05.2025	97.5534	+9.3263
16.05.2025	88.2271	+1.8484
15.05.2025	86.3787	+5.0654
14.05.2025	81.3133	-2.6417
13.05.2025	83.955	-1.0219
12.05.2025	84.9769	-0.8894
11.05.2025	85.8663	-0.2697
10.05.2025	86.136	+3.5319
09.05.2025	82.6041	-7.2782
08.05.2025	89.8823	-19.0577
07.05.2025	108.94	+0.4
06.05.2025	108.54	-3.99
05.05.2025	112.53	-3.96
04.05.2025	116.49	+8.6
03.05.2025	107.89	-0.95
02.05.2025	108.84	-0.11
01.05.2025	108.95	-3.24
30.04.2025	112.19	+8.38
29.04.2025	103.81	+6.7782
28.04.2025	97.0318	-16.5982
27.04.2025	113.63	-20.48
26.04.2025	134.11	-6.06
25.04.2025	140.17	-45.33
24.04.2025	185.5	+9.45
23.04.2025	176.05	-43.03
22.04.2025	219.08	-24.12
21.04.2025	243.2	-3.31
20.04.2025	246.51	-7.86
19.04.2025	254.37	+1.97
18.04.2025	252.4	-5.61
17.04.2025	258.01	-16.76
16.04.2025	274.77	+17.86
15.04.2025	256.91	+13.54
14.04.2025	243.37	+13.02
13.04.2025	230.35	+230.35
12.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот