Курсы криптовалют к Qtum

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Швейцарский франк » Qtum

Курс швейцарского франка (CHF) к Qtum (QTUM)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор CHF - QTUM / Обратный расчет: курс Qtum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно qtum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7124

макс: 1.8323

за сутки:

1.756

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	1.756	-0.001
10.11 03:30	1.757	+0.0023
10.11 03:20	1.7547	+0.0003
10.11 03:10	1.7544	-0.0015
10.11 03:03	1.7559	-0.0017
10.11 03:00	1.7576	-0.0015
10.11 02:50	1.7591	+0.0003
10.11 02:40	1.7588	+0.0008
10.11 02:30	1.758	+0.0022
10.11 02:20	1.7558	+0.0018
10.11 02:10	1.754	+0.0042
10.11 02:00	1.7498	+0.0007
10.11 01:50	1.7491	-0.0014
10.11 01:40	1.7505	-0.0037
10.11 01:30	1.7542	+0.002
10.11 01:20	1.7522	+0.0006
10.11 01:10	1.7516	+0.0019
10.11 01:03	1.7497	-0.0006
10.11 01:00	1.7503	-0.0009
10.11 00:50	1.7512	+0.001
10.11 00:40	1.7502	-0.0025
10.11 00:30	1.7527	+0.0038
10.11 00:20	1.7489	+0.0043
10.11 00:10	1.7446	-0.0001
10.11 00:00	1.7447	-0.0011
09.11 23:55	1.7458	+0.0014
09.11 23:40	1.7444	+0.0002
09.11 23:30	1.7442	+0.0006
09.11 23:20	1.7436	-0.0021
09.11 23:10	1.7457	+0.0036
09.11 23:03	1.7421	+0.0001
09.11 23:00	1.742	+0.006
09.11 22:50	1.736	-0.0025
09.11 22:40	1.7385	-0.0017
09.11 22:30	1.7402	-
09.11 22:20	1.7402	+0.0011
09.11 22:10	1.7391	-0.0016
09.11 22:00	1.7407	-0.0006
09.11 21:50	1.7413	-0.0012
09.11 21:40	1.7425	-0.002
09.11 21:30	1.7445	+0.004
09.11 21:20	1.7405	-0.0008
09.11 21:10	1.7413	+0.0005
09.11 21:03	1.7408	-0.0003
09.11 21:00	1.7411	-0.0008
09.11 20:50	1.7419	+0.0002
09.11 20:40	1.7417	+0.0023
09.11 20:30	1.7394	+0.0024
09.11 20:20	1.737	+0.0034
09.11 20:10	1.7336	+0.0004
09.11 20:00	1.7332	+0.0034
09.11 19:50	1.7298	+0.0026
09.11 19:40	1.7272	+0.0011
09.11 19:30	1.7261	+0.004
09.11 19:20	1.7221	+0.0061
09.11 19:10	1.716	+0.0036
09.11 19:03	1.7124	-0.0008
09.11 19:00	1.7132	-0.0061
09.11 18:50	1.7193	-0.0059
09.11 18:40	1.7252	-0.0066
09.11 18:30	1.7318	-0.0043
09.11 18:20	1.7361	-0.0007
09.11 18:10	1.7368	-0.0004
09.11 18:00	1.7372	-0.0125
09.11 17:50	1.7497	-0.0029
09.11 17:40	1.7526	-0.0004
09.11 17:30	1.753	-0.0008
09.11 17:20	1.7538	-0.0003
09.11 17:10	1.7541	+0.0013
09.11 17:03	1.7528	-0.0001
09.11 17:00	1.7529	+0.0001
09.11 16:50	1.7528	+0.0016
09.11 16:40	1.7512	-0.0014
09.11 16:30	1.7526	+0.0006
09.11 16:20	1.752	+0.0005
09.11 16:10	1.7515	-0.0032
09.11 16:00	1.7547	-0.0042
09.11 15:50	1.7589	-0.0006
09.11 15:40	1.7595	-0.0073
09.11 15:30	1.7668	-0.0006
09.11 15:20	1.7674	-0.0012
09.11 15:10	1.7686	-0.0031
09.11 15:03	1.7717	+0.0006
09.11 15:00	1.7711	-0.0001
09.11 14:50	1.7712	-0.0006
09.11 14:40	1.7718	+0.0005
09.11 14:30	1.7713	-0.006
09.11 14:20	1.7773	-0.0088
09.11 14:10	1.7861	-0.0003
09.11 14:00	1.7864	-0.0004
09.11 13:50	1.7868	+0.0019
09.11 13:40	1.7849	+0.0018
09.11 13:30	1.7831	-0.0011
09.11 13:20	1.7842	-0.0015
09.11 13:10	1.7857	+0.0011
09.11 13:03	1.7846	+0.0005
09.11 13:00	1.7841	-0.0056
09.11 12:50	1.7897	-0.0029
09.11 12:40	1.7926	-0.001
09.11 12:30	1.7936	-0.0018
09.11 12:20	1.7954	-0.0012
09.11 12:10	1.7966	-0.0073
09.11 12:00	1.8039	-0.0046
09.11 11:50	1.8085	-0.0045
09.11 11:40	1.813	-0.0043
09.11 11:30	1.8173	-0.0074
09.11 11:20	1.8247	-0.0055
09.11 11:10	1.8302	-0.0021
09.11 11:03	1.8323	+0.0015
09.11 11:00	1.8308	+0.0041
09.11 10:50	1.8267	+0.0027
09.11 10:40	1.824	-0.0016
09.11 10:30	1.8256	+0.0023
09.11 10:20	1.8233	+0.0091
09.11 10:10	1.8142	+0.0046
09.11 10:00	1.8096	+0.0026
09.11 09:50	1.807	+0.0014
09.11 09:40	1.8056	+0.0011
09.11 09:30	1.8045	+0.0023
09.11 09:20	1.8022	+0.0023
09.11 09:10	1.7999	-0.0002
09.11 09:03	1.8001	+0.0002
09.11 09:00	1.7999	+0.0012
09.11 08:50	1.7987	+0.0003
09.11 08:40	1.7984	+0.0016
09.11 08:30	1.7968	+0.0015
09.11 08:20	1.7953	+0.0005
09.11 08:10	1.7948	+0.0024
09.11 08:00	1.7924	+0.0032
09.11 07:50	1.7892	+0.0006
09.11 07:40	1.7886	-0.0028
09.11 07:30	1.7914	-0.0013
09.11 07:20	1.7927	-0.0024
09.11 07:10	1.7951	+0.001
09.11 07:03	1.7941	+0.0003
09.11 07:00	1.7938	+0.0003
09.11 06:50	1.7935	+0.0023
09.11 06:40	1.7912	+0.0011
09.11 06:30	1.7901	-0.001
09.11 06:20	1.7911	+0.0086
09.11 06:10	1.7825	+0.0011
09.11 06:00	1.7814	-0.002
09.11 05:50	1.7834	+0.0001
09.11 05:40	1.7833	-0.0002
09.11 05:30	1.7835	-0.0004
09.11 05:20	1.7839	-0.0008
09.11 05:10	1.7847	-0.0023
09.11 05:03	1.787	+0.0001
09.11 05:00	1.7869	-0.0034
09.11 04:50	1.7903	-0.0052
09.11 04:40	1.7955	+0.0036
09.11 04:30	1.7919	+0.0018
09.11 04:20	1.7901	+0.0034
09.11 04:10	1.7867	-0.0055
09.11 04:00	1.7922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5898

макс: 1.8323

за неделю:

1.756

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	1.756	-0.0015
10.11 02:50	1.7591	+0.0007
10.11 01:50	1.7491	-0.0009
10.11 00:50	1.7512	-0.0011
09.11 23:55	1.7458	+0.006
09.11 22:50	1.736	-0.0006
09.11 21:50	1.7413	-0.0008
09.11 20:50	1.7419	+0.0034
09.11 19:50	1.7298	-0.0061
09.11 18:50	1.7193	-0.0125
09.11 17:50	1.7497	+0.0001
09.11 16:50	1.7528	-0.0042
09.11 15:50	1.7589	-0.0001
09.11 14:50	1.7712	-0.0004
09.11 13:50	1.7868	-0.0056
09.11 12:50	1.7897	-0.0046
09.11 11:50	1.8085	+0.0041
09.11 10:50	1.8267	+0.0026
09.11 09:50	1.807	+0.0012
09.11 08:50	1.7987	+0.0032
09.11 07:50	1.7892	+0.0003
09.11 06:50	1.7935	-0.002
09.11 05:50	1.7834	-0.0034
09.11 04:50	1.7903	-0.0051
09.11 03:50	1.7973	+0.0015
09.11 02:50	1.8039	-0.0028
09.11 01:50	1.8044	+0.0461
09.11 00:50	1.7682	-0.0007
08.11 23:50	1.759	+0.0026
08.11 22:50	1.7487	-0.004
08.11 21:50	1.7507	-0.002
08.11 20:50	1.7616	+0.0088
08.11 19:50	1.7425	-0.0015
08.11 18:50	1.7389	+0.0004
08.11 17:50	1.7349	+0.005
08.11 16:50	1.732	+0.0003
08.11 15:50	1.7286	+0.0015
08.11 14:50	1.7246	-0.0005
08.11 13:50	1.7265	-0.0007
08.11 12:50	1.7242	+0.0014
08.11 11:50	1.717	+0.001
08.11 10:50	1.7146	+0.0015
08.11 09:50	1.714	-0.0015
08.11 08:50	1.716	-0.0001
08.11 07:50	1.7182	+0.0001
08.11 06:50	1.7099	+0.0011
08.11 05:50	1.7102	-0.0004
08.11 04:50	1.7114	+0.0005
08.11 03:50	1.7012	-0.0014
08.11 02:50	1.7021	+0.001
08.11 01:50	1.699	-0.0004
08.11 00:50	1.7057	+0.0069
07.11 23:50	1.6919	-0.0008
07.11 22:50	1.6943	-0.0004
07.11 21:50	1.6884	-
07.11 20:50	1.686	-0.0004
07.11 19:50	1.6902	+0.0005
07.11 18:50	1.6904	-0.0003
07.11 17:50	1.6821	+0.0015
07.11 16:50	1.6812	-0.0014
07.11 15:50	1.6838	-0.0005
07.11 14:50	1.678	-0.0007
07.11 13:50	1.6784	+0.001
07.11 12:50	1.6702	-0.0002
07.11 11:50	1.6686	-
07.11 10:50	1.6663	-0.0018
07.11 09:50	1.6723	-0.0018
07.11 08:50	1.6758	-0.0006
07.11 07:50	1.6731	-0.0016
07.11 06:50	1.6787	+0.0016
07.11 05:50	1.6676	-0.0007
07.11 04:50	1.6628	-0.002
07.11 03:50	1.6655	-0.0005
07.11 02:50	1.6688	+0.0038
07.11 01:50	1.6628	+0.0012
07.11 00:50	1.6588	-0.0008
06.11 23:50	1.66	-0.0053
06.11 22:50	1.6611	+0.0009
06.11 21:50	1.6567	+0.0007
06.11 20:50	1.6573	-0.0015
06.11 19:50	1.6541	-0.0017
06.11 18:50	1.6606	+0.0021
06.11 17:50	1.6497	-0.0045
06.11 16:50	1.6602	-
06.11 15:50	1.6596	+0.0008
06.11 14:50	1.6555	+0.0028
06.11 13:50	1.6621	-0.0035
06.11 12:50	1.6721	+0.0021
06.11 11:50	1.6791	-0.0015
06.11 10:50	1.69	-0.0046
06.11 09:50	1.6921	-0.0001
06.11 08:50	1.6948	-0.0021
06.11 07:50	1.6956	+0.0016
06.11 06:50	1.6938	-0.0047
06.11 05:50	1.7015	-0.0015
06.11 04:50	1.7069	-0.002
06.11 03:50	1.7073	+0.0018
06.11 02:50	1.7268	+0.0022
06.11 01:50	1.7148	+0.0003
06.11 00:50	1.7023	-0.0019
05.11 23:50	1.6951	-0.0023
05.11 22:50	1.6911	-0.0031
05.11 21:50	1.7146	+0.0022
05.11 20:50	1.7218	+0.0065
05.11 19:50	1.7033	+0.0164
05.11 18:50	1.7165	+0.0085
05.11 17:50	1.6821	-
05.11 16:50	1.6257	+0.0028
05.11 15:50	1.6238	+0.0011
05.11 14:50	1.612	-0.0004
05.11 13:50	1.6155	-0.0029
05.11 12:50	1.614	-0.0039
05.11 11:50	1.617	-0.0026
05.11 10:50	1.6274	-0.0026
05.11 09:30	1.6222	+0.0027
05.11 08:50	1.6209	+0.0012
05.11 07:50	1.6121	+0.0009
05.11 06:50	1.6049	+0.0002
05.11 05:50	1.6101	-0.0027
05.11 04:50	1.6143	+0.0016
05.11 03:50	1.6103	+0.0006
05.11 02:50	1.6089	-0.0011
05.11 01:50	1.6034	-0.0036
05.11 00:50	1.62	+0.0033
04.11 23:50	1.6238	+0.0039
04.11 22:50	1.6221	+0.0015
04.11 21:50	1.6161	+0.0028
04.11 20:50	1.6122	+0.0005
04.11 19:50	1.5939	-0.0024
04.11 18:50	1.5898	-0.0108
04.11 17:50	1.6238	-0.0007
04.11 16:50	1.6415	+0.0044
04.11 15:50	1.6319	+0.0042
04.11 14:50	1.6165	-0.0023
04.11 13:50	1.619	-0.0009
04.11 12:50	1.6202	-0.0003
04.11 11:50	1.6156	+0.0017
04.11 10:50	1.6236	-0.0012
04.11 09:50	1.6319	-0.0106
04.11 08:50	1.6425	-0.0048
04.11 07:50	1.6659	-0.0011
04.11 06:50	1.6798	+0.0065
04.11 05:50	1.6602	+0.0046
04.11 04:50	1.6541	+0.003
04.11 03:50	1.6392	+0.0034
04.11 02:50	1.6206	-0.0003
04.11 01:50	1.6235	+0.0005
04.11 00:50	1.6185	-0.0013
03.11 23:50	1.6294	-0.0004
03.11 22:50	1.6311	+0.0001
03.11 21:50	1.6291	-0.0014
03.11 20:50	1.6292	-0.0007
03.11 19:50	1.6262	-0.0027
03.11 18:50	1.6235	-0.0034
03.11 17:50	1.6239	+0.0049
03.11 16:50	1.6139	-0.002
03.11 15:50	1.6163	-0.0039
03.11 14:50	1.6322	-0.0025
03.11 13:50	1.6453	-0.0037
03.11 12:50	1.6508	-0.0024
03.11 11:50	1.6612	+0.0034
03.11 10:50	1.654	+0.0036
03.11 09:50	1.6577	+0.0038
03.11 08:50	1.6487	+0.0018
03.11 07:50	1.6402	-0.0012
03.11 06:50	1.6508	+0.0022
03.11 05:50	1.6421	-0.0014
03.11 04:50	1.641

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1995

макс: 1.8323

за месяц:

1.756

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	1.7664	+0.0332
08.11.2026	1.7332	+0.0522
07.11.2026	1.681	+0.012
06.11.2026	1.669	+0.0219
05.11.2026	1.6471	+0.0202
04.11.2026	1.6269	-0.007
03.11.2026	1.6339	+0.0134
02.11.2026	1.6205	+0.049
01.11.2026	1.5715	+0.0158
31.10.2026	1.5557	-0.0042
30.10.2026	1.5599	+0.0793
29.10.2026	1.4806	+0.0379
28.10.2026	1.4427	-0.0265
27.10.2026	1.4692	-0.0032
26.10.2026	1.4724	+0.0096
25.10.2026	1.4628	+0.0271
24.10.2026	1.4357	+0.0366
23.10.2026	1.3991	-0.0078
22.10.2026	1.4069	+0.0421
21.10.2026	1.3648	-0.0388
20.10.2026	1.4036	-0.0122
19.10.2026	1.4158	+0.0019
18.10.2026	1.4139	+0.05
17.10.2026	1.3639	+0.0237
16.10.2026	1.3402	-0.0008
15.10.2026	1.341	+0.0674
14.10.2026	1.2736	-0.0122
13.10.2026	1.2858	+0.0481
12.10.2026	1.2377	+0.0382
11.10.2026	1.1995	-0.0369
10.10.2026	1.2364

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1711

макс: 1.9206

за квартал:

1.756

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	1.7664	+0.0332
08.11.2026	1.7332	+0.0522
07.11.2026	1.681	+0.012
06.11.2026	1.669	+0.0219
05.11.2026	1.6471	+0.0202
04.11.2026	1.6269	-0.007
03.11.2026	1.6339	+0.0134
02.11.2026	1.6205	+0.049
01.11.2026	1.5715	+0.0158
31.10.2026	1.5557	-0.0042
30.10.2026	1.5599	+0.0793
29.10.2026	1.4806	+0.0379
28.10.2026	1.4427	-0.0265
27.10.2026	1.4692	-0.0032
26.10.2026	1.4724	+0.0096
25.10.2026	1.4628	+0.0271
24.10.2026	1.4357	+0.0366
23.10.2026	1.3991	-0.0078
22.10.2026	1.4069	+0.0421
21.10.2026	1.3648	-0.0388
20.10.2026	1.4036	-0.0122
19.10.2026	1.4158	+0.0019
18.10.2026	1.4139	+0.05
17.10.2026	1.3639	+0.0237
16.10.2026	1.3402	-0.0008
15.10.2026	1.341	+0.0674
14.10.2026	1.2736	-0.0122
13.10.2026	1.2858	+0.0481
12.10.2026	1.2377	+0.0382
11.10.2026	1.1995	-0.0369
10.10.2026	1.2364	-0.0452
09.10.2026	1.2816	-0.0109
08.10.2026	1.2925	-0.0038
07.10.2026	1.2963	+0.0699
06.10.2026	1.2264	+0.0149
05.10.2026	1.2115	-0.0067
04.10.2026	1.2182	-0.0034
03.10.2026	1.2216	+0.0108
02.10.2026	1.2108	-0.0046
01.10.2026	1.2154	+0.0114
30.09.2026	1.204	-0.02
29.09.2026	1.224	-0.003
28.09.2026	1.227	+0.0454
27.09.2026	1.1816	+0.0105
25.09.2026	1.1711	-0.0605
24.09.2026	1.2316	+0.0196
23.09.2026	1.212	-0.023
22.09.2026	1.235	-0.0217
21.09.2026	1.2567	-0.0249
20.09.2026	1.2816	+0.0048
19.09.2026	1.2768	-0.0397
18.09.2026	1.3165	-0.0787
17.09.2026	1.3952	-0.0287
16.09.2026	1.4239	+0.0584
15.09.2026	1.3655	+0.0766
14.09.2026	1.2889	+0.0218
13.09.2026	1.2671	-0.0877
12.09.2026	1.3548	-0.0548
11.09.2026	1.4096	+0.0038
10.09.2026	1.4058	+0.0299
09.09.2026	1.3759	-0.0194
08.09.2026	1.3953	-0.012
07.09.2026	1.4073	-0.0021
06.09.2026	1.4094	-0.0164
05.09.2026	1.4258	-0.0132
04.09.2026	1.439	-0.0376
03.09.2026	1.4766	-0.0244
02.09.2026	1.501	+0.0067
01.09.2026	1.4943	-0.0239
31.08.2026	1.5182	+0.0006
30.08.2026	1.5176	+0.0192
29.08.2026	1.4984	+0.005
28.08.2026	1.4934	+0.0504
27.08.2026	1.443	-0.015
26.08.2026	1.458	+0.0082
23.08.2026	1.4498	+0.0047
22.08.2026	1.4451	-0.0624
21.08.2026	1.5075	-0.1481
20.08.2026	1.6556	-0.1494
19.08.2026	1.805	+0.0046
18.08.2026	1.8004	-0.0125
17.08.2026	1.8129	-0.0016
16.08.2026	1.8145	-0.0065
15.08.2026	1.821	-0.0008
14.08.2026	1.8218	-0.0361
13.08.2026	1.8579	-0.0451
12.08.2026	1.903	-0.0176
11.08.2026	1.9206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот