Курсы криптовалют к Qtum

Bitcoin 84213.25
Эфириум 2683.45
Tether USDt 0.99968
BNB 776.11
XRP 1.5321
USDC 0.99993
Solana 116.52
TRON 0.34016
Zcash 1545.04
Hyperliquid 92.2253
Dogecoin 0.09542
Monero 566.88
Chainlink 13.2128
Cardano 0.24744
UNUS SED LEO 8.919
Stellar 0.21405
Bitcoin Cash 336.14
NEAR Protocol 4.6007
Uniswap 9.147
Лайткоин 71.2966

Все криптовалюты » Швейцарский франк » Qtum

Курс швейцарского франка (CHF) к Qtum (QTUM)

Обновлено: 25.09.2026 02:00:02


	=
Калькулятор CHF - QTUM / Обратный расчет: курс Qtum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно qtum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.191

макс: 1.2829

за сутки:

1.2072

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:00	1.2072	+0.0016
25.09 01:50	1.2056	+0.0014
25.09 01:40	1.2042	-0.0007
25.09 01:30	1.2049	+0.0051
25.09 01:20	1.1998	+0.0036
25.09 01:10	1.1962	+0.0017
25.09 01:03	1.1945	+0.0021
25.09 01:00	1.1924	+0.0007
25.09 00:50	1.1917	+0.0007
25.09 00:40	1.191	-0.0009
25.09 00:30	1.1919	-0.0055
25.09 00:20	1.1974	-0.0028
25.09 00:10	1.2002	-0.0005
25.09 00:00	1.2007	+0.0018
24.09 23:50	1.1989	-0.0001
24.09 23:40	1.199	+0.0001
24.09 23:30	1.1989	-0.0012
24.09 23:20	1.2001	+0.0008
24.09 23:10	1.1993	+0.0001
24.09 23:03	1.1992	+0.0007
24.09 23:00	1.1985	+0.0012
24.09 22:50	1.1973	+0.0009
24.09 22:40	1.1964	-0.0009
24.09 22:30	1.1973	-0.0013
24.09 22:20	1.1986	+0.0013
24.09 22:10	1.1973	+0.0016
24.09 22:00	1.1957	-0.002
24.09 21:50	1.1977	-0.0026
24.09 21:40	1.2003	-0.0017
24.09 21:30	1.202	-0.0005
24.09 21:20	1.2025	-0.0024
24.09 21:10	1.2049	+0.0037
24.09 21:03	1.2012	+0.0001
24.09 21:00	1.2011	-0.0017
24.09 20:50	1.2028	+0.0031
24.09 20:40	1.1997	+0.0027
24.09 20:30	1.197	+0.001
24.09 20:20	1.196	+0.0001
24.09 20:10	1.1959	-0.0037
24.09 20:00	1.1996	+0.0033
24.09 19:50	1.1963	+0.0038
24.09 19:40	1.1925	-0.0011
24.09 19:30	1.1936	-0.0023
24.09 19:20	1.1959	-0.0091
24.09 19:10	1.205	+0.0029
24.09 19:03	1.2021	+0.001
24.09 19:00	1.2011	-0.0019
24.09 18:50	1.203	-0.0042
24.09 18:40	1.2072	-0.0029
24.09 18:30	1.2101	-0.0007
24.09 18:20	1.2108	+0.0055
24.09 18:10	1.2053	-0.0015
24.09 18:00	1.2068	+0.0064
24.09 17:50	1.2004	+0.0016
24.09 17:40	1.1988	-0.0089
24.09 17:30	1.2077	-0.0195
24.09 17:20	1.2272	-0.0047
24.09 17:10	1.2319	-0.0054
24.09 17:03	1.2373	-0.0009
24.09 17:00	1.2382	-0.0046
24.09 16:50	1.2428	+0.0015
24.09 16:40	1.2413	-0.0099
24.09 16:30	1.2512	-0.0046
24.09 16:20	1.2558	-0.0042
24.09 16:10	1.26	-0.0043
24.09 16:00	1.2643	-0.002
24.09 15:50	1.2663	-0.0002
24.09 15:40	1.2665	+0.0037
24.09 15:30	1.2628	-0.0002
24.09 15:20	1.263	-0.002
24.09 15:10	1.265	+0.0004
24.09 15:03	1.2646	-0.0012
24.09 15:00	1.2658	+0.0027
24.09 14:50	1.2631	+0.0003
24.09 14:40	1.2628	+0.0008
24.09 14:30	1.262	+0.0002
24.09 14:20	1.2618	-0.002
24.09 14:10	1.2638	-0.0049
24.09 14:00	1.2687	-0.007
24.09 13:50	1.2757	-0.0028
24.09 13:40	1.2785	+0.002
24.09 13:30	1.2765	+0.0002
24.09 13:20	1.2763	-0.0024
24.09 13:10	1.2787	-0.0001
24.09 13:03	1.2788	-
24.09 13:00	1.2788	-0.0025
24.09 12:50	1.2813	-0.0016
24.09 12:40	1.2829	+0.0138
24.09 12:30	1.2691	+0.0078
24.09 12:20	1.2613	+0.004
24.09 12:10	1.2573	-0.0021
24.09 12:00	1.2594	+0.003
24.09 11:50	1.2564	+0.0031
24.09 11:40	1.2533	+0.0078
24.09 11:30	1.2455	+0.0026
24.09 11:20	1.2429	-0.0008
24.09 11:10	1.2437	-0.0007
24.09 11:03	1.2444	+0.0015
24.09 11:00	1.2429	-0.0061
24.09 10:50	1.249	-
24.09 10:40	1.249	-0.0023
24.09 10:30	1.2513	-0.0007
24.09 10:20	1.252	-0.0001
24.09 10:10	1.2521	+0.0044
24.09 10:00	1.2477	+0.0008
24.09 09:50	1.2469	+0.0028
24.09 09:40	1.2441	-
24.09 09:30	1.2441	-0.0004
24.09 09:20	1.2445	-0.0008
24.09 09:10	1.2453	+0.0003
24.09 09:03	1.245	-0.0002
24.09 09:00	1.2452	+0.0018
24.09 08:50	1.2434	-0.0001
24.09 08:40	1.2435	+0.0017
24.09 08:30	1.2418	+0.0023
24.09 08:20	1.2395	-0.0006
24.09 08:10	1.2401	-0.0078
24.09 08:00	1.2479	-0.0033
24.09 07:50	1.2512	+0.0003
24.09 07:40	1.2509	-0.0034
24.09 07:30	1.2543	-0.0041
24.09 07:20	1.2584	-0.002
24.09 07:10	1.2604	+0.0013
24.09 07:03	1.2591	+0.0003
24.09 07:00	1.2588	+0.0035
24.09 06:50	1.2553	-0.0005
24.09 06:40	1.2558	+0.0024
24.09 06:30	1.2534	+0.0028
24.09 06:20	1.2506	+0.0007
24.09 06:10	1.2499	-0.0031
24.09 06:00	1.253	-0.0012
24.09 05:50	1.2542	-0.0039
24.09 05:40	1.2581	-0.0018
24.09 05:30	1.2599	-0.0035
24.09 05:20	1.2634	-0.0067
24.09 05:10	1.2701	+0.0017
24.09 05:03	1.2684	+0.0003
24.09 05:00	1.2681	+0.0013
24.09 04:50	1.2668	+0.0008
24.09 04:40	1.266	-0.0027
24.09 04:30	1.2687	+0.0017
24.09 04:20	1.267	+0.0031
24.09 04:10	1.2639	-0.0017
24.09 04:00	1.2656	+0.0005
24.09 03:50	1.2651	+0.0031
24.09 03:40	1.262	-0.0014
24.09 03:30	1.2634	-0.004
24.09 03:20	1.2674	+0.0025
24.09 03:10	1.2649	-0.0018
24.09 03:03	1.2667	-0.0006
24.09 03:00	1.2673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1679

макс: 1.3905

за неделю:

1.2072

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:00	1.2072	+0.0016
25.09 01:50	1.2056	+0.0007
25.09 00:50	1.1917	+0.0018
24.09 23:50	1.1989	+0.0012
24.09 22:50	1.1973	-0.002
24.09 21:50	1.1977	-0.0017
24.09 20:50	1.2028	+0.0033
24.09 19:50	1.1963	-0.0019
24.09 18:50	1.203	+0.0064
24.09 17:50	1.2004	-0.0046
24.09 16:50	1.2428	-0.002
24.09 15:50	1.2663	+0.0027
24.09 14:50	1.2631	-0.007
24.09 13:50	1.2757	-0.0025
24.09 12:50	1.2813	+0.003
24.09 11:50	1.2564	-0.0061
24.09 10:50	1.249	+0.0008
24.09 09:50	1.2469	+0.0018
24.09 08:50	1.2434	-0.0033
24.09 07:50	1.2512	+0.0035
24.09 06:50	1.2553	-0.0012
24.09 05:50	1.2542	+0.0013
24.09 04:50	1.2668	+0.0005
24.09 03:50	1.2651	+0.0005
24.09 02:50	1.2668	-0.0017
24.09 01:50	1.2634	+0.0016
24.09 00:50	1.2613	+0.0016
23.09 23:50	1.2664	-0.0012
23.09 22:50	1.261	-0.0031
23.09 21:50	1.2624	+0.0034
23.09 20:50	1.2445	+0.004
23.09 19:50	1.2374	-
23.09 18:50	1.2401	-0.0081
23.09 17:50	1.2337	+0.0008
23.09 16:50	1.1985	+0.0024
23.09 15:50	1.1931	-0.0044
23.09 14:50	1.1993	+0.0035
23.09 13:50	1.1763	-0.0021
23.09 12:50	1.1799	+0.0095
23.09 11:50	1.1737	+0.0021
23.09 10:50	1.1872	+0.0011
23.09 09:50	1.1742	+0.0091
23.09 08:50	1.1679	+0.0005
23.09 07:50	1.1718	-0.0036
23.09 06:50	1.1859	-0.0011
23.09 05:50	1.1986	+0.0007
23.09 04:50	1.2047	-0.0001
23.09 03:50	1.2052	+0.0012
23.09 02:50	1.2033	-0.002
23.09 01:50	1.2124	-0.0012
23.09 00:50	1.2243	-0.0004
22.09 23:50	1.2285	+0.0032
22.09 22:50	1.2278	+0.0031
22.09 21:50	1.2274	-0.001
22.09 20:50	1.2278	-0.0021
22.09 19:50	1.2306	-0.0027
22.09 18:50	1.231	-0.0057
22.09 17:50	1.2513	-0.0065
22.09 16:50	1.242	-0.0039
22.09 15:50	1.2455	-0.0021
22.09 14:50	1.2609	+0.0007
22.09 13:50	1.2599	+0.0017
22.09 12:50	1.2444	-0.0041
22.09 11:50	1.2369	-0.0009
22.09 10:50	1.2461	-0.0024
22.09 09:50	1.2426	-0.008
22.09 08:50	1.2494	+0.0047
22.09 07:50	1.2333	-0.0026
22.09 06:50	1.2372	+0.0066
22.09 05:50	1.229	+0.0006
22.09 04:50	1.2306	+0.0002
22.09 03:50	1.226	-0.004
22.09 02:50	1.2309	-0.0011
22.09 01:50	1.2362	+0.0008
22.09 00:50	1.2368	-0.0007
21.09 23:50	1.2362	-0.0015
21.09 22:50	1.244	-0.0017
21.09 21:50	1.247	+0.0068
21.09 20:50	1.2457	-0.0027
21.09 19:50	1.2408	-0.0012
21.09 18:50	1.241	-0.002
21.09 17:50	1.2373	-0.0035
21.09 16:50	1.2414	-0.0043
21.09 15:50	1.2379	+0.0024
21.09 14:50	1.2389	+0.0001
21.09 13:50	1.2474	+0.0068
21.09 12:50	1.2447	-0.0033
21.09 11:50	1.2583	-0.0017
21.09 10:50	1.2745	+0.001
21.09 09:50	1.2731	-0.0001
21.09 08:50	1.28	-0.0016
21.09 07:50	1.2776	-0.0034
21.09 06:50	1.2791	-0.0014
21.09 05:50	1.2932	+0.0155
21.09 04:50	1.2812	+0.0015
21.09 03:50	1.2704	-
21.09 02:50	1.2783	+0.0016
21.09 01:50	1.2761	-0.0009
21.09 00:50	1.2807	-0.0003
20.09 23:50	1.2783	-0.002
20.09 22:50	1.2801	+0.0041
20.09 21:50	1.2805	+0.0023
20.09 20:50	1.2742	+0.0005
20.09 19:50	1.2711	-0.0026
20.09 18:50	1.2927	-0.0013
20.09 17:50	1.3034	+0.0005
20.09 16:50	1.3055	+0.0002
20.09 15:50	1.303	-0.0008
20.09 14:50	1.3022	-0.0002
20.09 13:50	1.3032	+0.0038
20.09 12:50	1.2864	+0.0032
20.09 11:50	1.2881	+0.0004
20.09 10:50	1.2802	-0.0003
20.09 09:50	1.274	-0.0006
20.09 08:50	1.2707	+0.0009
20.09 07:50	1.2736	-0.0039
20.09 06:50	1.2758	+0.0057
20.09 05:50	1.279	+0.0006
20.09 04:50	1.261	-0.0027
20.09 03:50	1.2614	-0.0014
20.09 02:50	1.2741	-0.001
20.09 01:50	1.2812	-0.0007
20.09 00:50	1.2896	+0.0015
19.09 23:50	1.2758	-0.0014
19.09 22:50	1.2731	+0.0009
19.09 21:50	1.2745	+0.0016
19.09 20:50	1.2714	-0.0002
19.09 19:50	1.2696	-0.0008
19.09 18:50	1.2694	+0.0006
19.09 17:50	1.2707	-0.0005
19.09 16:50	1.2757	+0.0004
19.09 15:50	1.2702	-0.0024
19.09 14:50	1.2772	+0.0007
19.09 13:50	1.2841	-0.0001
19.09 12:50	1.2844	-0.0026
19.09 11:50	1.2893	-0.0008
19.09 10:50	1.2964	-0.0093
19.09 09:50	1.299	+0.003
19.09 08:50	1.2902	-0.0017
19.09 07:50	1.2868	-0.0002
19.09 06:50	1.2615	-0.0036
19.09 05:50	1.2542	-
19.09 04:50	1.2709	+0.001
19.09 03:50	1.2691	-0.0036
19.09 02:50	1.2818	-0.0014
19.09 01:50	1.2791	-0.0008
19.09 00:50	1.2758	-0.0004
18.09 23:50	1.2729	-
18.09 22:50	1.2807	-0.0013
18.09 21:50	1.2888	+0.0007
18.09 20:50	1.2879	+0.0028
18.09 19:50	1.2871	-0.0006
18.09 18:50	1.2887	-0.0003
18.09 17:50	1.3003	+0.0026
18.09 16:50	1.3064	+0.0038
18.09 15:50	1.3081	-0.001
18.09 14:50	1.3169	+0.0044
18.09 13:50	1.3017	+0.0013
18.09 12:50	1.3026	-
18.09 11:50	1.309	+0.0025
18.09 10:50	1.3073	-0.0012
18.09 09:50	1.3562	-0.0013
18.09 08:50	1.3617	-0.001
18.09 07:50	1.3608	-0.0004
18.09 06:50	1.3601	-0.0006
18.09 05:50	1.3764	-0.0044
18.09 04:50	1.3835	-0.0105
18.09 03:50	1.3905

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1679

макс: 1.5182

за месяц:

1.2072

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.212	-0.023
22.09.2026	1.235	-0.0217
21.09.2026	1.2567	-0.0249
20.09.2026	1.2816	+0.0048
19.09.2026	1.2768	-0.0397
18.09.2026	1.3165	-0.0787
17.09.2026	1.3952	-0.0287
16.09.2026	1.4239	+0.0584
15.09.2026	1.3655	+0.0766
14.09.2026	1.2889	+0.0218
13.09.2026	1.2671	-0.0877
12.09.2026	1.3548	-0.0548
11.09.2026	1.4096	+0.0038
10.09.2026	1.4058	+0.0299
09.09.2026	1.3759	-0.0194
08.09.2026	1.3953	-0.012
07.09.2026	1.4073	-0.0021
06.09.2026	1.4094	-0.0164
05.09.2026	1.4258	-0.0132
04.09.2026	1.439	-0.0376
03.09.2026	1.4766	-0.0244
02.09.2026	1.501	+0.0067
01.09.2026	1.4943	-0.0239
31.08.2026	1.5182	+0.0006
30.08.2026	1.5176	+0.0192
29.08.2026	1.4984	+0.005
28.08.2026	1.4934	+0.0504
27.08.2026	1.443	-0.015
26.08.2026	1.458

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1679

макс: 1.9236

за квартал:

1.2072

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.212	-0.023
22.09.2026	1.235	-0.0217
21.09.2026	1.2567	-0.0249
20.09.2026	1.2816	+0.0048
19.09.2026	1.2768	-0.0397
18.09.2026	1.3165	-0.0787
17.09.2026	1.3952	-0.0287
16.09.2026	1.4239	+0.0584
15.09.2026	1.3655	+0.0766
14.09.2026	1.2889	+0.0218
13.09.2026	1.2671	-0.0877
12.09.2026	1.3548	-0.0548
11.09.2026	1.4096	+0.0038
10.09.2026	1.4058	+0.0299
09.09.2026	1.3759	-0.0194
08.09.2026	1.3953	-0.012
07.09.2026	1.4073	-0.0021
06.09.2026	1.4094	-0.0164
05.09.2026	1.4258	-0.0132
04.09.2026	1.439	-0.0376
03.09.2026	1.4766	-0.0244
02.09.2026	1.501	+0.0067
01.09.2026	1.4943	-0.0239
31.08.2026	1.5182	+0.0006
30.08.2026	1.5176	+0.0192
29.08.2026	1.4984	+0.005
28.08.2026	1.4934	+0.0504
27.08.2026	1.443	-0.015
26.08.2026	1.458	+0.0082
23.08.2026	1.4498	+0.0047
22.08.2026	1.4451	-0.0624
21.08.2026	1.5075	-0.1481
20.08.2026	1.6556	-0.1494
19.08.2026	1.805	+0.0046
18.08.2026	1.8004	-0.0125
17.08.2026	1.8129	-0.0016
16.08.2026	1.8145	-0.0065
15.08.2026	1.821	-0.0008
14.08.2026	1.8218	-0.0361
13.08.2026	1.8579	-0.0451
12.08.2026	1.903	-0.0176
11.08.2026	1.9206	+0.0509
10.08.2026	1.8697	+0.0244
09.08.2026	1.8453	-0.0313
08.08.2026	1.8766	-0.0266
07.08.2026	1.9032	-0.0005
06.08.2026	1.9037	-0.0169
05.08.2026	1.9206	+0.0153
04.08.2026	1.9053	-0.0045
03.08.2026	1.9098	-0.0029
02.08.2026	1.9127	+0.0009
01.08.2026	1.9118	-0.0112
31.07.2026	1.923	-0.0006
30.07.2026	1.9236	+0.0367
29.07.2026	1.8869	-0.0001
28.07.2026	1.887	+0.0569
27.07.2026	1.8301	+0.0365
26.07.2026	1.7936	+0.0027
25.07.2026	1.7909	+0.0126
24.07.2026	1.7783	+0.0818
23.07.2026	1.6965	-0.0467
22.07.2026	1.7432	+0.0078
21.07.2026	1.7354	-0.0036
20.07.2026	1.739	+0.0004
19.07.2026	1.7386	-0.0509
18.07.2026	1.7895	-0.0482
17.07.2026	1.8377	+0.0127
16.07.2026	1.825	+0.0237
15.07.2026	1.8013	-0.0245
14.07.2026	1.8258	-0.0019
13.07.2026	1.8277	+0.0315
12.07.2026	1.7962	+0.0175
11.07.2026	1.7787	-0.0039
10.07.2026	1.7826	+0.0084
09.07.2026	1.7742	-0.0319
08.07.2026	1.8061	+0.0249
07.07.2026	1.7812	+0.0254
06.07.2026	1.7558	+0.0001
05.07.2026	1.7557	+0.0099
04.07.2026	1.7458	-0.024
03.07.2026	1.7698	-0.028
02.07.2026	1.7978	-0.0327
01.07.2026	1.8305	+0.0123
30.06.2026	1.8182	+0.0314
29.06.2026	1.7868	-0.0164
28.06.2026	1.8032	-0.0109
27.06.2026	1.8141	-0.0273
26.06.2026	1.8414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот