Курсы криптовалют к Qtum

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » Qtum

Курс швейцарского франка (CHF) к Qtum (QTUM)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - QTUM / Обратный расчет: курс Qtum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно qtum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9181

макс: 1.9352

за сутки:

1.93

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	1.93	-0.0011
01.08 01:30	1.9311	-0.0002
01.08 01:20	1.9313	+0.0001
01.08 01:10	1.9312	+0.0004
01.08 01:03	1.9308	+0.0002
01.08 01:00	1.9306	+0.0006
01.08 00:50	1.93	+0.0005
01.08 00:40	1.9295	+0.0003
01.08 00:30	1.9292	-0.0013
01.08 00:20	1.9305	-0.001
01.08 00:10	1.9315	-0.0005
01.08 00:00	1.932	+0.002
31.07 23:50	1.93	+0.0004
31.07 23:40	1.9296	+0.0002
31.07 23:30	1.9294	-0.0018
31.07 23:20	1.9312	+0.0004
31.07 23:10	1.9308	+0.0005
31.07 23:03	1.9303	+0.0013
31.07 23:00	1.929	-0.002
31.07 22:50	1.931	+0.0023
31.07 22:40	1.9287	+0.0036
31.07 22:30	1.9251	+0.0003
31.07 22:20	1.9248	-
31.07 22:10	1.9248	+0.0014
31.07 22:00	1.9234	+0.0005
31.07 21:50	1.9229	+0.0013
31.07 21:40	1.9216	+0.0023
31.07 21:30	1.9193	+0.0006
31.07 21:20	1.9187	-
31.07 21:10	1.9187	+0.0003
31.07 21:03	1.9184	-0.001
31.07 21:00	1.9194	-0.0002
31.07 20:50	1.9196	-0.0011
31.07 20:40	1.9207	-0.0024
31.07 20:30	1.9231	-0.0013
31.07 20:20	1.9244	+0.0006
31.07 20:10	1.9238	-0.0012
31.07 20:00	1.925	-0.0023
31.07 19:50	1.9273	+0.0004
31.07 19:40	1.9269	-0.0026
31.07 19:30	1.9295	-0.0003
31.07 19:20	1.9298	-0.0006
31.07 19:10	1.9304	+0.0001
31.07 19:03	1.9303	-0.0001
31.07 19:00	1.9304	+0.0032
31.07 18:50	1.9272	-0.0023
31.07 18:40	1.9295	-0.0002
31.07 18:30	1.9297	+0.0016
31.07 18:20	1.9281	+0.0016
31.07 18:10	1.9265	-0.0003
31.07 18:00	1.9268	-0.0014
31.07 17:50	1.9282	+0.0019
31.07 17:40	1.9263	-
31.07 17:30	1.9263	-0.0019
31.07 17:20	1.9282	-0.0029
31.07 17:10	1.9311	+0.004
31.07 17:03	1.9271	-0.0007
31.07 17:00	1.9278	+0.0052
31.07 16:50	1.9226	+0.004
31.07 16:40	1.9186	+0.0005
31.07 16:30	1.9181	-0.0007
31.07 16:20	1.9188	+0.0004
31.07 16:10	1.9184	-0.0015
31.07 16:00	1.9199	-0.0026
31.07 15:50	1.9225	-0.0007
31.07 15:40	1.9232	+0.0001
31.07 15:30	1.9231	-0.0002
31.07 15:28	1.9233	-
31.07 15:28	1.9233	+0.0002
31.07 15:10	1.9231	-
31.07 15:04	1.9231	-0.0006
31.07 15:00	1.9237	-0.0021
31.07 14:50	1.9258	-0.0017
31.07 14:40	1.9275	+0.0006
31.07 14:30	1.9269	-0.0015
31.07 14:20	1.9284	+0.0016
31.07 14:10	1.9268	-0.0006
31.07 14:00	1.9274	-0.002
31.07 13:50	1.9294	-0.0017
31.07 13:40	1.9311	-0.0004
31.07 13:30	1.9315	-0.0004
31.07 13:20	1.9319	-0.001
31.07 13:10	1.9329	+0.0011
31.07 13:03	1.9318	-0.0002
31.07 13:00	1.932	-0.0014
31.07 12:50	1.9334	-0.001
31.07 12:40	1.9344	-0.0008
31.07 12:30	1.9352	+0.0018
31.07 12:20	1.9334	+0.0004
31.07 12:10	1.933	-0.0005
31.07 12:00	1.9335	-0.0005
31.07 11:50	1.934	+0.0025
31.07 11:40	1.9315	+0.0025
31.07 11:30	1.929	+0.0018
31.07 11:20	1.9272	+0.0002
31.07 11:10	1.927	+0.0003
31.07 11:03	1.9267	-0.0011
31.07 11:00	1.9278	+0.001
31.07 10:50	1.9268	-0.0019
31.07 10:40	1.9287	+0.0004
31.07 10:30	1.9283	-0.0008
31.07 10:20	1.9291	-0.0001
31.07 10:10	1.9292	+0.0007
31.07 10:00	1.9285	-0.0011
31.07 09:50	1.9296	+0.0017
31.07 09:40	1.9279	-0.0027
31.07 09:30	1.9306	-0.0002
31.07 09:20	1.9308	+0.0009
31.07 09:10	1.9299	+0.0004
31.07 09:03	1.9295	+0.0001
31.07 09:00	1.9294	-0.0008
31.07 08:50	1.9302	-0.0005
31.07 08:40	1.9307	-0.0009
31.07 08:30	1.9316	-0.0014
31.07 08:20	1.933	-0.0003
31.07 08:10	1.9333	+0.0013
31.07 08:00	1.932	+0.001
31.07 07:50	1.931	+0.0003
31.07 07:40	1.9307	-0.0017
31.07 07:30	1.9324	+0.0006
31.07 07:20	1.9318	+0.0056
31.07 07:10	1.9262	+0.0012
31.07 07:03	1.925	+0.0008
31.07 07:00	1.9242	-0.0008
31.07 06:50	1.925	+0.0004
31.07 06:40	1.9246	-0.0001
31.07 06:30	1.9247	-0.0012
31.07 06:20	1.9259	-0.0032
31.07 06:10	1.9291	+0.0008
31.07 06:00	1.9283	-0.0019
31.07 05:50	1.9302	-
31.07 05:40	1.9302	+0.0002
31.07 05:30	1.93	+0.0011
31.07 05:20	1.9289	+0.0012
31.07 05:10	1.9277	+0.0001
31.07 05:03	1.9276	-0.0004
31.07 05:00	1.928	+0.0039
31.07 04:50	1.9241	+0.001
31.07 04:45	1.9231	+0.0037
31.07 04:30	1.9194	-0.0004
31.07 04:20	1.9198	-0.0042
31.07 04:10	1.924	-0.0015
31.07 04:00	1.9255	-0.003
31.07 03:50	1.9285	-0.0009
31.07 03:40	1.9294	-0.0022
31.07 03:30	1.9316	-0.0002
31.07 03:20	1.9318	+0.0003
31.07 03:10	1.9315	+0.0006
31.07 03:03	1.9309	+0.0004
31.07 03:00	1.9305	-
31.07 02:50	1.9305	+0.0038
31.07 02:40	1.9267	-0.0053
31.07 02:30	1.932	-0.0009
31.07 02:20	1.9329	-0.0021
31.07 02:10	1.935	+0.0008
31.07 02:00	1.9342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7752

макс: 1.9398

за неделю:

1.93

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	1.93	+0.0006
01.08 00:50	1.93	+0.002
31.07 23:50	1.93	-0.002
31.07 22:50	1.931	+0.0005
31.07 21:50	1.9229	-0.0002
31.07 20:50	1.9196	-0.0023
31.07 19:50	1.9273	+0.0032
31.07 18:50	1.9272	-0.0014
31.07 17:50	1.9282	+0.0052
31.07 16:50	1.9226	-0.0026
31.07 15:50	1.9225	-0.0021
31.07 14:50	1.9258	-0.002
31.07 13:50	1.9294	-0.0014
31.07 12:50	1.9334	-0.0005
31.07 11:50	1.934	+0.001
31.07 10:50	1.9268	-0.0011
31.07 09:50	1.9296	-0.0008
31.07 08:50	1.9302	+0.001
31.07 07:50	1.931	-0.0008
31.07 06:50	1.925	-0.0019
31.07 05:50	1.9302	+0.0039
31.07 04:50	1.9241	-0.003
31.07 03:50	1.9285	-
31.07 02:50	1.9305	+0.0002
31.07 01:50	1.934	+0.0001
31.07 00:50	1.9371	-0.002
30.07 23:50	1.9398	-0.0013
30.07 22:50	1.9395	+0.0029
30.07 21:50	1.9353	-0.0013
30.07 20:50	1.932	+0.0051
30.07 19:50	1.9278	-
30.07 18:50	1.9282	+0.0127
30.07 17:50	1.9104	-0.0028
30.07 16:50	1.9099	+0.0011
30.07 15:50	1.9107	-0.0029
30.07 14:50	1.9113	+0.0085
30.07 13:50	1.9009	+0.0044
30.07 12:50	1.8963	+0.0052
30.07 11:50	1.8916	-0.0004
30.07 10:50	1.8919	+0.0061
30.07 08:40	1.8891	-0.0015
30.07 07:50	1.8988	-0.0016
30.07 06:50	1.8947	-0.0006
30.07 05:50	1.8955	-0.0044
30.07 04:50	1.9021	-0.0025
30.07 03:50	1.9177	-0.0004
30.07 02:50	1.9093	+0.0003
30.07 01:50	1.9112	-0.0013
30.07 00:50	1.916	+0.0055
29.07 23:50	1.916	+0.0012
29.07 22:50	1.9124	+0.0054
29.07 21:50	1.8891	-0.0012
29.07 20:50	1.8908	-0.0008
29.07 19:50	1.902	+0.0001
29.07 18:50	1.9012	-0.0041
29.07 17:50	1.9012	+0.0069
29.07 16:50	1.8819	+0.0013
29.07 15:50	1.8891	+0.0009
29.07 14:50	1.8837	+0.0025
29.07 13:50	1.8805	-0.0044
29.07 12:50	1.8799	+0.0005
29.07 11:50	1.8832	-0.0011
29.07 10:50	1.8859	-0.0042
29.07 09:50	1.8836	+0.0054
29.07 08:50	1.8844	+0.0058
29.07 07:50	1.8879	+0.009
29.07 06:50	1.8876	+0.0022
29.07 05:50	1.8651	+0.0042
29.07 04:50	1.865	-0.002
29.07 03:50	1.8545	-0.0007
29.07 02:50	1.8594	+0.0094
29.07 01:50	1.8492	-0.0027
29.07 00:50	1.8501	-0.0014
28.07 23:50	1.8585	-0.002
28.07 22:50	1.862	-0.0019
28.07 21:50	1.8753	-0.0012
28.07 20:50	1.8754	-0.0028
28.07 19:50	1.8687	+0.0036
28.07 18:50	1.8748	-
28.07 17:50	1.8955	-0.0002
28.07 16:50	1.9028	-0.0014
28.07 15:50	1.8997	+0.0006
28.07 14:50	1.8988	-0.0002
28.07 13:50	1.9026	-0.0001
28.07 12:50	1.904	-0.0019
28.07 11:50	1.9051	+0.0001
28.07 10:50	1.9042	-0.0029
28.07 09:50	1.9051	-0.0004
28.07 08:50	1.9043	-0.0013
28.07 07:50	1.906	+0.0029
28.07 06:50	1.899	+0.0002
28.07 05:50	1.9008	+0.0011
28.07 04:50	1.8976	+0.0008
28.07 03:50	1.9001	-0.0023
28.07 02:50	1.8858	-0.0003
28.07 01:50	1.8746	+0.0013
28.07 00:50	1.8454	-0.0014
27.07 23:50	1.851	-0.0049
27.07 22:50	1.8653	-0.0012
27.07 21:50	1.8551	-0.003
27.07 20:50	1.8638	+0.001
27.07 19:50	1.8687	+0.0001
27.07 18:50	1.875	-0.0062
27.07 17:50	1.8854	-0.001
27.07 16:50	1.8892	-0.0022
27.07 15:50	1.8112	-0.0007
27.07 14:50	1.806	-0.0001
27.07 13:50	1.8053	-0.0008
27.07 12:50	1.8086	-
27.07 11:50	1.8084	-0.0014
27.07 10:50	1.8069	+0.0038
27.07 09:50	1.7989	+0.0006
27.07 08:50	1.7908	+0.0015
27.07 07:50	1.7869	-0.0007
27.07 06:50	1.7889	+0.0005
27.07 05:50	1.7913	+0.0004
27.07 04:50	1.7999	+0.0037
27.07 03:50	1.7951	-
27.07 02:50	1.797	+0.0007
27.07 01:50	1.7928	+0.0009
27.07 00:50	1.8004	+0.0002
26.07 23:50	1.8073	+0.0041
26.07 22:50	1.8033	+0.0003
26.07 21:50	1.8009	+0.0016
26.07 20:50	1.7945	-0.0027
26.07 19:50	1.7976	-0.001
26.07 18:50	1.8042	+0.0036
26.07 17:50	1.8019	+0.0001
26.07 16:50	1.7951	+0.0013
26.07 15:50	1.7913	+0.0018
26.07 14:50	1.7897	-0.0015
26.07 13:50	1.7874	+0.0004
26.07 12:50	1.7946	-0.0009
26.07 11:50	1.7928	+0.0021
26.07 10:50	1.7893	-0.0014
26.07 09:50	1.7899	+0.0013
26.07 08:50	1.7833	-
26.07 07:50	1.7846	-0.0002
26.07 06:50	1.7856	-0.0008
26.07 05:50	1.7919	+0.0003
26.07 04:50	1.7915	-0.0014
26.07 03:50	1.7916	+0.0004
26.07 02:50	1.7924	+0.0008
26.07 01:50	1.7918	+0.0003
26.07 00:50	1.7908	+0.0001
25.07 23:50	1.7914	-0.0009
25.07 22:50	1.7936	-0.0015
25.07 21:50	1.7896	+0.009
25.07 20:50	1.7808	+0.0014
25.07 19:50	1.7899	-
25.07 18:50	1.7902	-0.0001
25.07 17:50	1.8008	+0.0009
25.07 16:50	1.7914	+0.0002
25.07 15:50	1.7943	+0.0087
25.07 14:50	1.7833	-0.012
25.07 13:50	1.7933	-0.0022
25.07 12:50	1.7912	+0.0015
25.07 11:50	1.7992	+0.001
25.07 10:50	1.7969	+0.0012
25.07 09:50	1.8024	-0.0021
25.07 08:50	1.7911	+0.002
25.07 07:50	1.7857	-0.0037
25.07 06:50	1.7833	+0.0059
25.07 05:50	1.7897	+0.0023
25.07 04:50	1.7752	-0.0084
25.07 03:50	1.792	-0.0004
25.07 02:50	1.7952	-0.0009
25.07 01:50	1.7982

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6965

макс: 1.9398

за месяц:

1.93

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.9236	+0.0367
29.07.2026	1.8869	-0.0001
28.07.2026	1.887	+0.0569
27.07.2026	1.8301	+0.0365
26.07.2026	1.7936	+0.0027
25.07.2026	1.7909	+0.0126
24.07.2026	1.7783	+0.0818
23.07.2026	1.6965	-0.0467
22.07.2026	1.7432	+0.0078
21.07.2026	1.7354	-0.0036
20.07.2026	1.739	+0.0004
19.07.2026	1.7386	-0.0509
18.07.2026	1.7895	-0.0482
17.07.2026	1.8377	+0.0127
16.07.2026	1.825	+0.0237
15.07.2026	1.8013	-0.0245
14.07.2026	1.8258	-0.0019
13.07.2026	1.8277	+0.0315
12.07.2026	1.7962	+0.0175
11.07.2026	1.7787	-0.0039
10.07.2026	1.7826	+0.0084
09.07.2026	1.7742	-0.0319
08.07.2026	1.8061	+0.0249
07.07.2026	1.7812	+0.0254
06.07.2026	1.7558	+0.0001
05.07.2026	1.7557	+0.0099
04.07.2026	1.7458	-0.024
03.07.2026	1.7698	-0.028
02.07.2026	1.7978	-0.0327
01.07.2026	1.8305	+0.0123
30.06.2026	1.8182

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.246

макс: 1.9398

за квартал:

1.93

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.9236	+0.0367
29.07.2026	1.8869	-0.0001
28.07.2026	1.887	+0.0569
27.07.2026	1.8301	+0.0365
26.07.2026	1.7936	+0.0027
25.07.2026	1.7909	+0.0126
24.07.2026	1.7783	+0.0818
23.07.2026	1.6965	-0.0467
22.07.2026	1.7432	+0.0078
21.07.2026	1.7354	-0.0036
20.07.2026	1.739	+0.0004
19.07.2026	1.7386	-0.0509
18.07.2026	1.7895	-0.0482
17.07.2026	1.8377	+0.0127
16.07.2026	1.825	+0.0237
15.07.2026	1.8013	-0.0245
14.07.2026	1.8258	-0.0019
13.07.2026	1.8277	+0.0315
12.07.2026	1.7962	+0.0175
11.07.2026	1.7787	-0.0039
10.07.2026	1.7826	+0.0084
09.07.2026	1.7742	-0.0319
08.07.2026	1.8061	+0.0249
07.07.2026	1.7812	+0.0254
06.07.2026	1.7558	+0.0001
05.07.2026	1.7557	+0.0099
04.07.2026	1.7458	-0.024
03.07.2026	1.7698	-0.028
02.07.2026	1.7978	-0.0327
01.07.2026	1.8305	+0.0123
30.06.2026	1.8182	+0.0314
29.06.2026	1.7868	-0.0164
28.06.2026	1.8032	-0.0109
27.06.2026	1.8141	-0.0273
26.06.2026	1.8414	-0.0118
25.06.2026	1.8532	+0.0416
24.06.2026	1.8116	+0.0255
23.06.2026	1.7861	+0.0615
22.06.2026	1.7246	+0.0253
21.06.2026	1.6993	-0.0037
20.06.2026	1.703	-0.0087
19.06.2026	1.7117	+0.0121
18.06.2026	1.6996	+0.0256
17.06.2026	1.674	-0.0108
16.06.2026	1.6848	+0.0064
15.06.2026	1.6784	-0.039
14.06.2026	1.7174	-0.0071
13.06.2026	1.7245	-0.035
12.06.2026	1.7595	-0.0221
11.06.2026	1.7816	-0.0369
10.06.2026	1.8185	+0.0175
09.06.2026	1.801	+0.0361
08.06.2026	1.7649	-0.0173
07.06.2026	1.7822	-0.0561
06.06.2026	1.8383	+0.0838
05.06.2026	1.7545	+0.1277
04.06.2026	1.6268	+0.0825
03.06.2026	1.5443	+0.0169
02.06.2026	1.5274	+0.0564
01.06.2026	1.471	-0.0058
31.05.2026	1.4768	+0.0057
30.05.2026	1.4711	-0.013
29.05.2026	1.4841	-0.0007
28.05.2026	1.4848	+0.0412
27.05.2026	1.4436	+0.0194
26.05.2026	1.4242	+0.0191
25.05.2026	1.4051	+0.0062
24.05.2026	1.3989	+0.0011
23.05.2026	1.3978	+0.0146
22.05.2026	1.3832	+0.005
21.05.2026	1.3782	-0.0481
20.05.2026	1.4263	+0.0034
19.05.2026	1.4229	-0.0229
18.05.2026	1.4458	+0.046
17.05.2026	1.3998	+0.0101
16.05.2026	1.3897	+0.0515
15.05.2026	1.3382	+0.0409
14.05.2026	1.2973	+0.0353
13.05.2026	1.262	+0.0102
12.05.2026	1.2518	+0.0058
11.05.2026	1.246	-0.0108
10.05.2026	1.2568	-0.0719
09.05.2026	1.3287	-0.0419
08.05.2026	1.3706	-0.0251
07.05.2026	1.3957	-0.0031
06.05.2026	1.3988	-0.036
05.05.2026	1.4348	-0.0151
04.05.2026	1.4499	-0.0141
03.05.2026	1.464	+0.0026
02.05.2026	1.4614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот