Курсы криптовалют к RIF Token

Биткоин 67971.92
Эфириум 2631.18
Tether 0.99975
Binance Coin 596.3
Solana 152.77
USD Coin 0.9999
Рипл 0.544
Dogecoin 0.13504
TRON 0.15906
Tokamak Network 5.1995
Cardano 0.34896
SHIBA INU 1.914E-5
Avalanche 27.6439
Bitcoin Cash 373.21
ChainLink 11.2442
Polkadot 4.24
NEAR Protocol 4.8348
Salmonation 2.0536
LEOcoin 6.1015
Лайткоин 73.2413

Все криптовалюты » Швейцарский франк » RIF Token »

Курс швейцарского франка к RIF Token

Обновлено: 18.10.2024 05:50:01


	=
Калькулятор CHF - RIF / Обратный расчет: курс RIF Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно rif token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4238

макс: 12.986

за сутки:

12.4461

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 05:50	12.4461	+0.0057
18.10 05:40	12.4404	-0.0255
18.10 05:30	12.4659	-0.0012
18.10 05:20	12.4671	+0.0433
18.10 05:10	12.4238	-0.0034
18.10 05:00	12.4272	-0.0387
18.10 04:50	12.4659	-0.0572
18.10 04:40	12.5231	-0.058
18.10 04:30	12.5811	-0.026
18.10 04:20	12.6071	-0.0638
18.10 04:10	12.6709	-0.0158
18.10 04:03	12.6867	+0.0145
18.10 04:00	12.6722	+0.0239
18.10 03:50	12.6483	-0.0442
18.10 03:40	12.6925	+0.1021
18.10 03:30	12.5904	+0.0104
18.10 03:20	12.58	-0.0272
18.10 03:10	12.6072	-0.0231
18.10 03:00	12.6303	+0.0344
18.10 02:50	12.5959	-0.0886
18.10 02:40	12.6845	+0.0414
18.10 02:30	12.6431	+0.0257
18.10 02:20	12.6174	-0.0216
18.10 02:10	12.639	+0.0075
18.10 02:03	12.6315	-0.0005
18.10 02:00	12.632	-0.0126
18.10 01:50	12.6446	-0.0528
18.10 01:40	12.6974	-0.0031
18.10 01:30	12.7005	-0.0083
18.10 01:20	12.7088	-0.0419
18.10 01:10	12.7507	-0.0079
18.10 01:00	12.7586	-0.028
18.10 00:50	12.7866	+0.0231
18.10 00:40	12.7635	-0.0049
18.10 00:30	12.7684	-0.0161
18.10 00:20	12.7845	-0.0115
18.10 00:10	12.796	-0.0184
18.10 00:03	12.8144	+0.0032
18.10 00:00	12.8112	+0.0215
17.10 23:50	12.7897	+0.0106
17.10 23:40	12.7791	-0.0026
17.10 23:30	12.7817	-0.0267
17.10 23:20	12.8084	+0.0005
17.10 23:10	12.8079	-0.0087
17.10 23:00	12.8166	+0.0536
17.10 22:50	12.763	+0.0214
17.10 22:40	12.7416	-0.0827
17.10 22:30	12.8243	-0.0362
17.10 22:20	12.8605	-0.0466
17.10 22:10	12.9071	+0.0098
17.10 22:03	12.8973	+0.0061
17.10 22:00	12.8912	+0.0352
17.10 21:50	12.856	-0.0549
17.10 21:40	12.9109	+0.0096
17.10 21:30	12.9013	-0.0763
17.10 21:20	12.9776	+0.1476
17.10 21:10	12.83	+0.0559
17.10 21:00	12.7741	+0.0471
17.10 20:50	12.727	-0.0145
17.10 20:40	12.7415	+0.0086
17.10 20:30	12.7329	+0.1559
17.10 20:20	12.577	-0.0061
17.10 20:10	12.5831	-0.0449
17.10 20:03	12.628	+0.0118
17.10 20:00	12.6162	-0.0186
17.10 19:50	12.6348	-0.0211
17.10 19:40	12.6559	+0.0478
17.10 19:30	12.6081	-0.0668
17.10 19:20	12.6749	+0.0829
17.10 19:10	12.592	+0.0207
17.10 19:00	12.5713	-0.0092
17.10 18:50	12.5805	-0.0733
17.10 18:40	12.6538	-0.0753
17.10 18:30	12.7291	-0.0636
17.10 18:20	12.7927	+0.0245
17.10 18:10	12.7682	+0.0536
17.10 18:03	12.7146	+0.0037
17.10 18:00	12.7109	-0.045
17.10 17:50	12.7559	-0.0525
17.10 17:40	12.8084	+0.0195
17.10 17:30	12.7889	-0.0343
17.10 17:20	12.8232	-0.0279
17.10 17:10	12.8511	+0.0679
17.10 17:00	12.7832	+0.0307
17.10 16:50	12.7525	-0.135
17.10 16:40	12.8875	+0.056
17.10 16:30	12.8315	+0.0429
17.10 16:20	12.7886	+0.0085
17.10 16:10	12.7801	-0.0207
17.10 16:03	12.8008	-0.0312
17.10 16:00	12.832	+0.0049
17.10 15:50	12.8271	-0.021
17.10 15:40	12.8481	-0.0509
17.10 15:30	12.899	-0.0565
17.10 15:20	12.9555	-0.0047
17.10 15:10	12.9602	+0.0086
17.10 15:00	12.9516	-0.0199
17.10 14:50	12.9715	+0.0084
17.10 14:40	12.9631	+0.0026
17.10 14:30	12.9605	+0.0208
17.10 14:20	12.9397	+0.0291
17.10 14:10	12.9106	+0.0176
17.10 14:03	12.893	-0.0122
17.10 14:00	12.9052	-0.0438
17.10 13:50	12.949	-0.037
17.10 13:40	12.986	+0.0528
17.10 13:30	12.9332	+0.0086
17.10 13:20	12.9246	+0.0569
17.10 13:10	12.8677	+0.0289
17.10 13:00	12.8388	+0.0274
17.10 12:50	12.8114	-0.0232
17.10 12:40	12.8346	+0.0266
17.10 12:30	12.808	+0.0013
17.10 12:20	12.8067	-0.0161
17.10 12:10	12.8228	+0.0209
17.10 12:03	12.8019	-0.0036
17.10 12:00	12.8055	-0.0373
17.10 11:50	12.8428	-0.0309
17.10 11:40	12.8737	-0.0279
17.10 11:30	12.9016	+0.0156
17.10 11:30	12.886	-0.001
17.10 11:20	12.887	+0.0654
17.10 11:10	12.8216	-0.045
17.10 11:00	12.8666	+0.0089
17.10 10:50	12.8577	-0.0116
17.10 10:40	12.8693	+0.0006
17.10 10:30	12.8687	+0.0182
17.10 10:20	12.8505	+0.0684
17.10 10:10	12.7821	+0.0238
17.10 10:03	12.7583	+0.0089
17.10 10:00	12.7494	+0.0178
17.10 09:50	12.7316	-0.0298
17.10 09:40	12.7614	+0.0002
17.10 09:30	12.7612	-0.0556
17.10 09:20	12.8168	-0.0268
17.10 09:10	12.8436	+0.0829
17.10 09:00	12.7607	+0.0572
17.10 08:50	12.7035	+0.0105
17.10 08:40	12.693	-0.011
17.10 08:30	12.704	+0.0136
17.10 08:20	12.6904	+0.0189
17.10 08:10	12.6715	+0.0159
17.10 08:03	12.6556	+0.0025
17.10 08:00	12.6531	-0.0057
17.10 07:50	12.6588	+0.057
17.10 07:40	12.6018	+0.0137
17.10 07:30	12.5881	+0.0229
17.10 07:20	12.5652	+0.0269
17.10 07:10	12.5383	+0.0065
17.10 07:00	12.5318	-0.029
17.10 06:50	12.5608	+0.028
17.10 06:40	12.5328	-0.002
17.10 06:30	12.5348	-0.0128
17.10 06:20	12.5476	-0.003
17.10 06:10	12.5506	+0.0232
17.10 06:03	12.5274	-0.0054
17.10 06:00	12.5328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9152

макс: 13.1221

за неделю:

12.4461

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 05:50	12.4461	-0.0387
18.10 04:50	12.4659	+0.0239
18.10 03:50	12.6483	+0.0344
18.10 02:50	12.5959	-0.0126
18.10 01:50	12.6446	-0.028
18.10 00:50	12.7866	+0.0215
17.10 23:50	12.7897	+0.0536
17.10 22:50	12.763	+0.0352
17.10 21:50	12.856	+0.0471
17.10 20:50	12.727	-0.0186
17.10 19:50	12.6348	-0.0092
17.10 18:50	12.5805	-0.045
17.10 17:50	12.7559	+0.0307
17.10 16:50	12.7525	+0.0049
17.10 15:50	12.8271	-0.0199
17.10 14:50	12.9715	-0.0438
17.10 13:50	12.949	+0.0274
17.10 12:50	12.8114	-0.0373
17.10 11:50	12.8428	+0.0089
17.10 10:50	12.8577	+0.0178
17.10 09:50	12.7316	+0.0572
17.10 08:50	12.7035	-0.0057
17.10 07:50	12.6588	-0.029
17.10 06:50	12.5608	+0.0125
17.10 05:50	12.5203	-0.1012
17.10 04:50	12.5442	+0.0387
17.10 03:50	12.4357	+0.0183
17.10 02:50	12.5438	-0.0007
17.10 01:50	12.4771	+0.0059
17.10 00:50	12.5756	+0.023
16.10 23:50	12.5128	-0.026
16.10 22:50	12.6565	+0.0112
16.10 21:50	12.6379	+0.0403
16.10 20:50	12.5861	-0.0965
16.10 19:50	12.7195	+0.082
16.10 18:50	12.448	-0.0869
16.10 17:50	12.5787	-0.0488
16.10 16:50	12.5262	+0.027
16.10 15:50	12.4014	+0.0121
16.10 14:50	12.2674	-0.012
16.10 13:50	12.4396	-0.016
16.10 12:50	12.4875	+0.0239
16.10 11:50	12.5814	+0.0019
16.10 10:50	12.6764	-0.0096
16.10 09:50	12.5595	+0.019
16.10 08:50	12.4182	-0.0132
16.10 07:50	12.5137	-0.0034
16.10 06:50	12.3737	+0.0204
16.10 05:50	12.3132	-0.0481
16.10 04:50	12.3954	+0.0564
16.10 03:50	12.3698	-0.0271
16.10 02:50	12.2511	+0.0238
16.10 01:50	12.4047	-0.0357
16.10 00:50	12.4724	-0.0055
15.10 23:50	12.5096	-0.0133
15.10 22:50	12.3084	+0.0006
15.10 21:50	12.1832	+0.005
15.10 20:50	12.2058	+0.0276
15.10 19:50	12.085	+0.0228
15.10 18:50	12.4093	-0.0389
15.10 17:50	12.37	-0.0241
15.10 16:50	11.9152	+0.0193
15.10 15:50	12.0015	+0.1159
15.10 14:50	12.2455	+0.0224
15.10 13:50	12.051	-0.1285
15.10 12:50	12.2659	+0.0103
15.10 11:50	12.2137	-0.031
15.10 10:50	12.2918	-0.015
15.10 09:50	12.3054	-0.0395
15.10 08:50	12.4574	-0.0301
15.10 07:50	12.2594	+0.0335
15.10 06:50	12.3085	-0.0064
15.10 05:50	12.1581	+0.0049
15.10 04:50	12.154	-0.0139
15.10 03:50	12.1655	-0.0143
15.10 02:50	12.1386	+0.0036
15.10 01:50	12.0631	-0.0062
15.10 00:50	12.1951	+0.0114
14.10 23:50	12.1466	+0.0176
14.10 22:50	12.1518	+0.0215
14.10 21:50	12.0451	+0.0076
14.10 20:50	12.0768	+0.0045
14.10 19:50	12.0941	-0.0401
14.10 18:50	12.0981	+0.0356
14.10 17:50	12.0825	-0.0262
14.10 16:50	12.2168	-0.0329
14.10 15:50	12.2439	-0.0049
14.10 14:50	12.2622	-0.0077
14.10 13:50	12.2685	+0.0066
14.10 12:50	12.2256	+0.0146
14.10 11:50	12.2907	-0.0412
14.10 10:50	12.2989	-0.0269
14.10 09:50	12.338	-0.0349
14.10 08:50	12.4073	+0.0884
14.10 07:50	12.1887	-0.0353
14.10 06:50	12.3437	+0.0166
14.10 05:50	12.7181	+0.0801
14.10 04:50	12.5662	+0.0407
14.10 03:50	12.6438	-0.0318
14.10 02:50	12.6282	-0.0109
14.10 01:50	12.6367	-0.0008
14.10 00:50	12.6763	-0.0224
13.10 23:50	12.8961	-0.0212
13.10 22:50	12.904	-0.003
13.10 21:50	12.9925	-0.0193
13.10 20:50	12.9995	+0.004
13.10 19:50	12.8641	-0.0593
13.10 18:50	13.0521	+0.0604
13.10 17:50	12.8506	-0.001
13.10 16:50	12.7136	+0.008
13.10 15:50	12.7582	+0.0221
13.10 14:50	12.8036	+0.041
13.10 13:50	12.6669	-0.0147
13.10 12:50	12.6202	+0.0239
13.10 11:50	12.5961	+0.0193
13.10 10:50	12.6512	+0.0181
13.10 09:50	12.6222	+0.0065
13.10 08:50	12.6147	-0.0036
13.10 07:50	12.6831	+0.0123
13.10 06:50	12.7277	-0.0047
13.10 05:50	12.6795	+0.0385
13.10 04:50	12.6782	+0.0285
13.10 03:50	12.5849	-0.0043
13.10 02:50	12.619	-0.0168
13.10 01:50	12.5471	+0.0047
13.10 00:50	12.5307	-0.014
12.10 23:50	12.6451	-0.0047
12.10 22:50	12.6752	+0.0064
12.10 21:50	12.6709	+0.0122
12.10 20:50	12.6063	+0.013
12.10 19:50	12.5618	+0.0193
12.10 18:50	12.5773	+0.0109
12.10 17:50	12.4784	-0.0383
12.10 16:50	12.5467	-0.0238
12.10 15:50	12.5492	+0.0521
12.10 14:50	12.4908	+0.0144
12.10 13:50	12.5166	-0.0049
12.10 12:50	12.5828	+0.0373
12.10 11:50	12.517	-0.0143
12.10 10:50	12.5326	+0.0195
12.10 09:50	12.5482	-0.0369
12.10 08:50	12.6157	-0.006
12.10 07:50	12.6369	+0.0035
12.10 06:50	12.6561	+0.0104
12.10 05:50	12.6291	-0.0059
12.10 04:50	12.4967	+0.0178
12.10 03:50	12.5911	+0.0006
12.10 02:50	12.718	-0.0379
12.10 01:50	12.7128	+0.0053
12.10 00:50	12.6736	+0.0199
11.10 23:50	12.7075	+0.0212
11.10 22:50	12.7946	-0.0122
11.10 21:50	12.8411	+0.0155
11.10 20:50	12.8239	+0.0418
11.10 19:50	12.823	-0.0704
11.10 18:50	12.8923	-0.0171
11.10 17:50	12.8516	-0.0418
11.10 16:50	12.8835	+0.0156
11.10 15:50	12.8307	-0.0364
11.10 14:50	12.9999	-0.0038
11.10 13:50	13.0311	-0.0638
11.10 12:50	12.9951	+0.0004
11.10 11:50	13.0574	+0.0194
11.10 10:50	13.0623	+0.0001
11.10 09:50	13.0572	+0.0108
11.10 08:50	13.1221	+0.0125
11.10 07:50	13.0887	-0.022
11.10 06:50	13.0817

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.7931

макс: 14.3541

за месяц:

12.4461

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	12.746	+0.2706
16.10.2024	12.4754	+0.2016
15.10.2024	12.2738	+0.0539
14.10.2024	12.2199	-0.5235
13.10.2024	12.7434	+0.1691
12.10.2024	12.5743	-0.328
11.10.2024	12.9023	-0.5043
10.10.2024	13.4066	+0.2817
09.10.2024	13.1249	+0.1703
08.10.2024	12.9546	+0.1667
07.10.2024	12.7879	-0.5734
06.10.2024	13.3613	-0.3293
05.10.2024	13.6906	-0.1927
04.10.2024	13.8833	-0.4708
03.10.2024	14.3541	+0.364
02.10.2024	13.9901	+1.0392
01.10.2024	12.9509	+0.7901
30.09.2024	12.1608	+0.0472
29.09.2024	12.1136	-0.1576
28.09.2024	12.2712	+0.3754
27.09.2024	11.8958	-0.0459
26.09.2024	11.9417	+0.1486
25.09.2024	11.7931	-0.2735
24.09.2024	12.0666	-0.0657
23.09.2024	12.1323	-0.061
22.09.2024	12.1933	+0.0548
21.09.2024	12.1385	+0.071
20.09.2024	12.0675	-0.4639
19.09.2024	12.5314	-0.6084
18.09.2024	13.1398	-0.927
17.09.2024	14.0668

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.5879

макс: 17.5155

за квартал:

12.4461

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	12.746	+0.2706
16.10.2024	12.4754	+0.2016
15.10.2024	12.2738	+0.0539
14.10.2024	12.2199	-0.5235
13.10.2024	12.7434	+0.1691
12.10.2024	12.5743	-0.328
11.10.2024	12.9023	-0.5043
10.10.2024	13.4066	+0.2817
09.10.2024	13.1249	+0.1703
08.10.2024	12.9546	+0.1667
07.10.2024	12.7879	-0.5734
06.10.2024	13.3613	-0.3293
05.10.2024	13.6906	-0.1927
04.10.2024	13.8833	-0.4708
03.10.2024	14.3541	+0.364
02.10.2024	13.9901	+1.0392
01.10.2024	12.9509	+0.7901
30.09.2024	12.1608	+0.0472
29.09.2024	12.1136	-0.1576
28.09.2024	12.2712	+0.3754
27.09.2024	11.8958	-0.0459
26.09.2024	11.9417	+0.1486
25.09.2024	11.7931	-0.2735
24.09.2024	12.0666	-0.0657
23.09.2024	12.1323	-0.061
22.09.2024	12.1933	+0.0548
21.09.2024	12.1385	+0.071
20.09.2024	12.0675	-0.4639
19.09.2024	12.5314	-0.6084
18.09.2024	13.1398	-0.927
17.09.2024	14.0668	-0.1839
16.09.2024	14.2507	+1.1185
15.09.2024	13.1322	+0.2872
14.09.2024	12.845	-0.279
13.09.2024	13.124	-0.6957
12.09.2024	13.8197	-1.0015
11.09.2024	14.8212	+0.0232
10.09.2024	14.798	-0.5537
09.09.2024	15.3517	-0.6378
08.09.2024	15.9895	-0.5452
07.09.2024	16.5347	+0.147
06.09.2024	16.3877	+0.6653
05.09.2024	15.7224	-0.0002
04.09.2024	15.7226	+0.3227
03.09.2024	15.3999	-0.3715
02.09.2024	15.7714	-0.0339
01.09.2024	15.8053	+0.51
31.08.2024	15.2953	+0.0323
30.08.2024	15.263	+0.2367
29.08.2024	15.0263	-0.1046
28.08.2024	15.1309	+1.0341
27.08.2024	14.0968	+0.7435
26.08.2024	13.3533	+0.5187
25.08.2024	12.8346	+0.2841
24.08.2024	12.5505	-0.4609
23.08.2024	13.0114	-0.8184
22.08.2024	13.8298	-0.6033
21.08.2024	14.4331	-0.0941
20.08.2024	14.5272	+0.0282
19.08.2024	14.499	-0.559
18.08.2024	15.058	-1.1187
17.08.2024	16.1767	+0.2635
16.08.2024	15.9132	+0.6047
15.08.2024	15.3085	+0.7708
14.08.2024	14.5377	-0.1725
13.08.2024	14.7102	-0.7441
12.08.2024	15.4543	+0.081
11.08.2024	15.3733	+0.0414
10.08.2024	15.3319	+0.1224
09.08.2024	15.2095	-0.8027
08.08.2024	16.0122	-0.5404
07.08.2024	16.5526	-0.3155
06.08.2024	16.8681	-0.6474
05.08.2024	17.5155	+3.2322
04.08.2024	14.2833	+1.234
03.08.2024	13.0493	+1.0186
02.08.2024	12.0307	+1.1639
01.08.2024	10.8668	+0.8631
31.07.2024	10.0037	+0.4158
30.07.2024	9.5879	-0.4299
29.07.2024	10.0178	-1.9323
28.07.2024	11.9501	-0.1575
27.07.2024	12.1076	-1.2068
26.07.2024	13.3144	-1.1826
25.07.2024	14.497	+0.8607
24.07.2024	13.6363	+0.6467
23.07.2024	12.9896	+0.7859
22.07.2024	12.2037	+0.0999
21.07.2024	12.1038	-0.0524
20.07.2024	12.1562	-0.1755
19.07.2024	12.3317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот