Курсы криптовалют к Ripple USD

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Ripple USD

Курс швейцарского франка (CHF) к Ripple USD (RLUSD)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - RLUSD / Обратный расчет: курс Ripple USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ripple usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2072

макс: 1.2139

за сутки:

1.2072

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	1.2072	-0.0002
24.09 17:10	1.2074	-
24.09 17:03	1.2074	-
24.09 17:00	1.2074	-0.0009
24.09 16:50	1.2083	-
24.09 16:40	1.2083	-0.0001
24.09 16:30	1.2084	+0.0002
24.09 16:20	1.2082	+0.0003
24.09 16:10	1.2079	-0.0004
24.09 16:00	1.2083	-0.0002
24.09 15:50	1.2085	-0.0006
24.09 15:40	1.2091	+0.0005
24.09 15:30	1.2086	+0.0001
24.09 15:20	1.2085	-0.0001
24.09 15:10	1.2086	-0.0003
24.09 15:03	1.2089	+0.0002
24.09 15:00	1.2087	-
24.09 14:50	1.2087	-0.0001
24.09 14:40	1.2088	+0.0001
24.09 14:30	1.2087	+0.0001
24.09 14:20	1.2086	-0.0001
24.09 14:10	1.2087	+0.0001
24.09 14:00	1.2086	-
24.09 13:50	1.2086	-
24.09 13:40	1.2086	-
24.09 13:30	1.2086	-
24.09 13:20	1.2086	+0.0001
24.09 13:10	1.2085	-
24.09 13:03	1.2085	-0.0001
24.09 13:00	1.2086	-0.0003
24.09 12:50	1.2089	-0.0001
24.09 12:40	1.209	-
24.09 12:30	1.209	-0.0001
24.09 12:20	1.2091	+0.0002
24.09 12:10	1.2089	-
24.09 12:00	1.2089	-0.0002
24.09 11:50	1.2091	-0.0001
24.09 11:40	1.2092	-
24.09 11:30	1.2092	+0.0001
24.09 11:20	1.2091	+0.0001
24.09 11:10	1.209	-0.0001
24.09 11:03	1.2091	-0.0001
24.09 11:00	1.2092	-0.0044
24.09 10:50	1.2136	+0.0001
24.09 10:40	1.2135	+0.0001
24.09 10:30	1.2134	-0.0002
24.09 10:20	1.2136	+0.0001
24.09 10:10	1.2135	-
24.09 10:00	1.2135	+0.0008
24.09 09:50	1.2127	+0.0001
24.09 09:40	1.2126	-
24.09 09:30	1.2126	-
24.09 09:20	1.2126	-0.0001
24.09 09:10	1.2127	-
24.09 09:03	1.2127	-0.0001
24.09 09:00	1.2128	-0.0005
24.09 08:50	1.2133	-0.0001
24.09 08:40	1.2134	+0.0001
24.09 08:30	1.2133	-
24.09 08:20	1.2133	-
24.09 08:10	1.2133	-
24.09 08:00	1.2133	-0.0001
24.09 07:50	1.2134	+0.0001
24.09 07:40	1.2133	-
24.09 07:30	1.2133	-
24.09 07:20	1.2133	+0.0001
24.09 07:10	1.2132	-
24.09 07:03	1.2132	-0.0002
24.09 07:00	1.2134	+0.001
24.09 06:50	1.2124	+0.0001
24.09 06:40	1.2123	-0.0003
24.09 06:30	1.2126	+0.0004
24.09 06:20	1.2122	-0.0001
24.09 06:10	1.2123	+0.0001
24.09 06:00	1.2122	-0.0001
24.09 05:50	1.2123	-0.0001
24.09 05:40	1.2124	-0.0001
24.09 05:30	1.2125	+0.0001
24.09 05:20	1.2124	-
24.09 05:10	1.2124	-0.0002
24.09 05:03	1.2126	+0.0002
24.09 05:00	1.2124	+0.0004
24.09 04:50	1.212	-
24.09 04:40	1.212	+0.0001
24.09 04:30	1.2119	-
24.09 04:20	1.2119	-
24.09 04:10	1.2119	-
24.09 04:00	1.2119	-0.0003
24.09 03:50	1.2122	-
24.09 03:40	1.2122	-
24.09 03:30	1.2122	-
24.09 03:20	1.2122	-
24.09 03:10	1.2122	-
24.09 03:03	1.2122	+0.0001
24.09 03:00	1.2121	-0.0005
24.09 02:50	1.2126	+0.0001
24.09 02:40	1.2125	-
24.09 02:30	1.2125	-
24.09 02:20	1.2125	-
24.09 02:10	1.2125	+0.0001
24.09 02:00	1.2124	-0.0002
24.09 01:50	1.2126	-0.0001
24.09 01:40	1.2127	+0.0001
24.09 01:30	1.2126	-
24.09 01:20	1.2126	+0.0001
24.09 01:10	1.2125	-0.0001
24.09 01:03	1.2126	-
24.09 01:00	1.2126	+0.0007
24.09 00:50	1.2119	+0.0001
24.09 00:40	1.2118	-
24.09 00:30	1.2118	-
24.09 00:20	1.2118	-0.0002
24.09 00:10	1.212	+0.0001
24.09 00:00	1.2119	-0.0008
23.09 23:50	1.2127	+0.0002
23.09 23:40	1.2125	-0.0001
23.09 23:30	1.2126	-
23.09 23:20	1.2126	-
23.09 23:10	1.2126	-
23.09 23:03	1.2126	-
23.09 23:00	1.2126	-0.0001
23.09 22:50	1.2127	-0.0001
23.09 22:40	1.2128	+0.0001
23.09 22:30	1.2127	-0.0001
23.09 22:20	1.2128	+0.0001
23.09 22:10	1.2127	-0.0001
23.09 22:00	1.2128	-0.0009
23.09 21:50	1.2137	+0.0001
23.09 21:40	1.2136	-
23.09 21:30	1.2136	-0.0001
23.09 21:20	1.2137	-
23.09 21:10	1.2137	+0.0001
23.09 21:03	1.2136	-
23.09 21:00	1.2136	+0.0023
23.09 20:50	1.2113	+0.0001
23.09 20:40	1.2112	-0.0001
23.09 20:30	1.2113	+0.0002
23.09 20:20	1.2111	-0.0002
23.09 20:10	1.2113	-
23.09 20:00	1.2113	-0.0004
23.09 19:50	1.2117	-
23.09 19:40	1.2117	-0.0001
23.09 19:30	1.2118	+0.0002
23.09 19:20	1.2116	-
23.09 19:10	1.2116	-
23.09 19:03	1.2116	-0.0001
23.09 19:00	1.2117	-0.0022
23.09 18:50	1.2139	+0.0002
23.09 18:40	1.2137	+0.0001
23.09 18:30	1.2136	-0.0001
23.09 18:20	1.2137	+0.0001
23.09 18:14	1.2136	-0.0001
23.09 18:00	1.2137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2072

макс: 1.221

за неделю:

1.2072

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	1.2072	-0.0009
24.09 16:50	1.2083	-0.0002
24.09 15:50	1.2085	-
24.09 14:50	1.2087	-
24.09 13:50	1.2086	-0.0003
24.09 12:50	1.2089	-0.0002
24.09 11:50	1.2091	-0.0044
24.09 10:50	1.2136	+0.0008
24.09 09:50	1.2127	-0.0005
24.09 08:50	1.2133	-0.0001
24.09 07:50	1.2134	+0.001
24.09 06:50	1.2124	-0.0001
24.09 05:50	1.2123	+0.0004
24.09 04:50	1.212	-0.0003
24.09 03:50	1.2122	-0.0005
24.09 02:50	1.2126	-0.0002
24.09 01:50	1.2126	+0.0007
24.09 00:50	1.2119	-0.0008
23.09 23:50	1.2127	-0.0001
23.09 22:50	1.2127	-0.0009
23.09 21:50	1.2137	+0.0023
23.09 20:50	1.2113	-0.0004
23.09 19:50	1.2117	-0.0022
23.09 18:50	1.2139	-0.0017
23.09 17:50	1.2154	+0.0008
23.09 16:50	1.2146	-0.0009
23.09 15:50	1.2154	-0.0001
23.09 14:50	1.2155	+0.0009
23.09 13:50	1.2146	-0.0021
23.09 12:50	1.2167	+0.0004
23.09 11:50	1.2161	-0.001
23.09 10:50	1.217	+0.0002
23.09 09:50	1.2168	-0.0003
23.09 08:50	1.2172	-0.0002
23.09 07:50	1.2173	-0.0003
23.09 06:50	1.2176	-
23.09 05:50	1.2175	-0.001
23.09 04:50	1.2185	-0.0001
23.09 03:50	1.2186	+0.0001
23.09 02:50	1.2186	-0.0003
23.09 01:50	1.2189	+0.0004
23.09 00:50	1.2185	-0.0009
22.09 23:50	1.2194	+0.0019
22.09 22:50	1.2175	+0.0008
22.09 21:50	1.2167	-0.0001
22.09 20:50	1.217	+0.0001
22.09 19:50	1.2167	-0.0013
22.09 18:50	1.218	-0.0011
22.09 17:50	1.219	-
22.09 16:50	1.219	-0.0015
22.09 15:50	1.2204	-0.0002
22.09 14:50	1.2207	-0.0003
22.09 13:50	1.221	+0.0018
22.09 12:50	1.2191	+0.0016
22.09 11:50	1.2176	-0.0003
22.09 10:50	1.2178	-0.0011
22.09 09:50	1.219	-0.0001
22.09 08:50	1.219	+0.0003
22.09 07:50	1.2188	+0.0002
22.09 06:50	1.2186	+0.0006
22.09 05:50	1.218	-0.0007
22.09 04:50	1.2187	+0.0004
22.09 03:50	1.2182	-
22.09 02:50	1.2182	+0.0006
22.09 01:50	1.2177	-0.0003
22.09 00:50	1.2179	-0.0002
21.09 23:50	1.2181	+0.0006
21.09 22:50	1.2175	-0.0006
21.09 21:50	1.2181	+0.0002
21.09 20:50	1.2179	-0.0005
21.09 19:50	1.2183	-
21.09 18:50	1.2184	+0.0021
21.09 17:50	1.2164	-0.0005
21.09 16:50	1.2169	+0.0001
21.09 15:50	1.2169	+0.0008
21.09 14:50	1.2161	+0.0007
21.09 13:50	1.2153	+0.0001
21.09 12:50	1.2152	+0.0006
21.09 11:50	1.2148	-0.0003
21.09 10:50	1.2151	+0.0003
21.09 09:50	1.2148	-0.0004
21.09 08:50	1.2153	-
21.09 07:50	1.2151	-0.0006
21.09 06:50	1.2157	-0.0006
21.09 05:50	1.2162	+0.0004
21.09 04:50	1.2158	+0.0002
21.09 03:50	1.2157	-0.0002
21.09 02:50	1.216	+0.0008
21.09 01:50	1.2154	-0.0003
21.09 00:50	1.2157	-0.0001
20.09 23:50	1.2157	-0.0006
20.09 22:50	1.2163	-
20.09 21:50	1.2163	+0.0001
20.09 20:50	1.2163	+0.0014
20.09 19:50	1.215	-
20.09 18:50	1.2151	-0.0001
20.09 17:50	1.2151	+0.0003
20.09 16:50	1.2149	-
20.09 15:50	1.215	-0.0001
20.09 14:50	1.215	+0.0001
20.09 13:50	1.215	-
20.09 12:50	1.215	+0.0001
20.09 11:50	1.215	-
20.09 10:50	1.215	+0.0001
20.09 09:50	1.2149	-
20.09 08:50	1.215	-0.0001
20.09 07:50	1.215	+0.0002
20.09 06:50	1.2149	-
20.09 05:50	1.2152	-0.0001
20.09 04:50	1.2152	+0.0001
20.09 03:50	1.215	-0.0001
20.09 02:50	1.215	-
20.09 01:50	1.2149	-0.0001
20.09 00:50	1.215	+0.0002
19.09 23:50	1.2149	+0.0001
19.09 22:50	1.2149	-
19.09 21:50	1.2149	-
19.09 20:50	1.215	-
19.09 19:50	1.215	-0.0001
19.09 18:50	1.215	+0.0001
19.09 17:50	1.2149	-
19.09 16:50	1.2149	-
19.09 15:50	1.215	-
19.09 14:50	1.215	-
19.09 13:50	1.215	+0.0001
19.09 12:50	1.2149	+0.0002
19.09 11:50	1.215	-
19.09 10:50	1.215	+0.0001
19.09 09:50	1.2151	-
19.09 08:50	1.2151	-0.0002
19.09 07:50	1.2152	+0.0001
19.09 06:50	1.2152	-0.0001
19.09 05:50	1.2153	+0.0002
19.09 04:50	1.215	-
19.09 03:50	1.2152	-0.0002
19.09 02:50	1.2153	-
19.09 01:50	1.2152	-0.0014
19.09 00:50	1.2165	-
18.09 23:50	1.2165	+0.0004
18.09 22:50	1.2162	-
18.09 21:50	1.2164	+0.0008
18.09 20:50	1.2153	+0.0016
18.09 19:50	1.2136	+0.0003
18.09 18:50	1.2132	+0.0013
18.09 17:50	1.2119	+0.0002
18.09 16:50	1.2117	+0.0005
18.09 15:50	1.2115	-0.0008
18.09 14:50	1.2124	+0.0001
18.09 13:50	1.2122	-0.0004
18.09 12:50	1.2126	+0.0001
18.09 11:50	1.2124	-0.0008
18.09 10:50	1.2132	-0.0004
18.09 09:50	1.2136	-0.0017
18.09 08:50	1.2152	+0.0006
18.09 07:50	1.2142	+0.0015
18.09 06:50	1.2128	+0.0003
18.09 05:50	1.2124	-0.0004
18.09 04:50	1.2128	+0.0002
18.09 03:50	1.2124	-0.0004
18.09 02:50	1.2129	-0.0002
18.09 01:50	1.2132	+0.0004
18.09 00:50	1.2131	-
17.09 23:50	1.2128	+0.0007
17.09 22:50	1.2121	-0.0001
17.09 21:50	1.2122	-0.0008
17.09 20:50	1.2132	+0.0003
17.09 19:50	1.2124	-0.0013
17.09 18:50	1.2138	-0.0005
17.09 17:50	1.2144

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2072

макс: 1.2438

за месяц:

1.2072

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2138	-0.0043
22.09.2026	1.2181	-0.0004
21.09.2026	1.2185	+0.0034
20.09.2026	1.2151	+0.0001
19.09.2026	1.215	+0.0017
18.09.2026	1.2133	-0.0006
17.09.2026	1.2139	-0.0071
16.09.2026	1.221	+0.0008
15.09.2026	1.2202	-0.0019
14.09.2026	1.2221	-0.0027
13.09.2026	1.2248	-
12.09.2026	1.2248	-0.0022
11.09.2026	1.227	-0.0056
10.09.2026	1.2326	-0.0052
09.09.2026	1.2378	+0.0019
08.09.2026	1.2359	-
07.09.2026	1.2359	+0.0011
06.09.2026	1.2348	-0.0002
05.09.2026	1.235	+0.0007
04.09.2026	1.2343	-0.0025
03.09.2026	1.2368	+0.0072
02.09.2026	1.2296	-0.0034
01.09.2026	1.233	-0.0059
31.08.2026	1.2389	+0.0019
30.08.2026	1.237	-0.0001
29.08.2026	1.2371	-0.0009
28.08.2026	1.238	-0.0058
27.08.2026	1.2438	+0.0034
26.08.2026	1.2404

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2072

макс: 1.252

за квартал:

1.2072

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2138	-0.0043
22.09.2026	1.2181	-0.0004
21.09.2026	1.2185	+0.0034
20.09.2026	1.2151	+0.0001
19.09.2026	1.215	+0.0017
18.09.2026	1.2133	-0.0006
17.09.2026	1.2139	-0.0071
16.09.2026	1.221	+0.0008
15.09.2026	1.2202	-0.0019
14.09.2026	1.2221	-0.0027
13.09.2026	1.2248	-
12.09.2026	1.2248	-0.0022
11.09.2026	1.227	-0.0056
10.09.2026	1.2326	-0.0052
09.09.2026	1.2378	+0.0019
08.09.2026	1.2359	-
07.09.2026	1.2359	+0.0011
06.09.2026	1.2348	-0.0002
05.09.2026	1.235	+0.0007
04.09.2026	1.2343	-0.0025
03.09.2026	1.2368	+0.0072
02.09.2026	1.2296	-0.0034
01.09.2026	1.233	-0.0059
31.08.2026	1.2389	+0.0019
30.08.2026	1.237	-0.0001
29.08.2026	1.2371	-0.0009
28.08.2026	1.238	-0.0058
27.08.2026	1.2438	+0.0034
26.08.2026	1.2404	-0.0078
23.08.2026	1.2482	-0.0001
22.08.2026	1.2483	+0.0001
21.08.2026	1.2482	-0.0038
20.08.2026	1.252	+0.001
19.08.2026	1.251	+0.0189
18.08.2026	1.2321	-0.004
17.08.2026	1.2361	+0.0065
16.08.2026	1.2296	-
15.08.2026	1.2296	-0.0028
14.08.2026	1.2324	+0.0009
13.08.2026	1.2315	-0.0017
12.08.2026	1.2332	-0.0001
11.08.2026	1.2333	-0.003
10.08.2026	1.2363	-0.0012
09.08.2026	1.2375	-0.0003
08.08.2026	1.2378	+0.0005
07.08.2026	1.2373	+0.0022
06.08.2026	1.2351	-0.0036
05.08.2026	1.2387	+0.0013
04.08.2026	1.2374	+0.0029
03.08.2026	1.2345	-0.0035
02.08.2026	1.238	+0.0003
01.08.2026	1.2377	+0.003
31.07.2026	1.2347	-0.0046
30.07.2026	1.2393	+0.0197
29.07.2026	1.2196	-0.0019
28.07.2026	1.2215	-0.0005
27.07.2026	1.222	-0.0002
26.07.2026	1.2222	-
25.07.2026	1.2222	-0.0009
24.07.2026	1.2231	-0.0006
23.07.2026	1.2237	-0.0063
22.07.2026	1.23	-0.001
21.07.2026	1.231	-0.0037
20.07.2026	1.2347	-0.0033
19.07.2026	1.238	+0.0001
18.07.2026	1.2379	-0.0013
17.07.2026	1.2392	+0.0023
16.07.2026	1.2369	-0.0015
15.07.2026	1.2384	-0.0001
14.07.2026	1.2385	+0.007
13.07.2026	1.2315	-0.0055
12.07.2026	1.237	-0.0001
11.07.2026	1.2371	-0.0005
10.07.2026	1.2376	-0.0015
09.07.2026	1.2391	+0.0031
08.07.2026	1.236	-0.0043
07.07.2026	1.2403	+0.0015
06.07.2026	1.2388	-0.0064
05.07.2026	1.2452	-0.0003
04.07.2026	1.2455	+0.0004
03.07.2026	1.2451	-0.0001
02.07.2026	1.2452	+0.0084
01.07.2026	1.2368	-0.0015
30.06.2026	1.2383	+0.0008
29.06.2026	1.2375	+0.0021
28.06.2026	1.2354	-0.0001
27.06.2026	1.2355	-0.0017
26.06.2026	1.2372	+0.0027
25.06.2026	1.2345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот