Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Solana

Курс швейцарского франка к Solana

Обновлено: 26.01.2022 20:00:01

=
Калькулятор CHF - SOL / Обратный расчет: курс Solana к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно solana, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01069
    макс: 0.01183
    за сутки:
      0.01091

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.01 20:000.01091-2.0E-5
    26.01 19:500.01093-2.0E-5
    26.01 19:400.01095+1.0E-5
    26.01 19:300.01094+2.0E-5
    26.01 19:200.01092-4.0E-5
    26.01 19:100.01096-5.0E-5
    26.01 19:000.01101+4.0E-5
    26.01 18:500.01097-
    26.01 18:400.01097-3.0E-5
    26.01 18:300.011+0.00012
    26.01 18:200.01088+0.0001
    26.01 18:100.01078-4.0E-5
    26.01 18:030.01082-
    26.01 18:000.01082-1.0E-5
    26.01 17:500.01083+2.0E-5
    26.01 17:400.01081+8.0E-5
    26.01 17:300.01073+4.0E-5
    26.01 17:200.01069-3.0E-5
    26.01 17:100.01072-0.0002
    26.01 17:000.01092-0.00014
    26.01 16:500.01106-6.0E-5
    26.01 16:400.01112+1.0E-5
    26.01 16:300.01111-0.00015
    26.01 16:200.01126-
    26.01 16:100.01126+5.0E-5
    26.01 16:030.01121-3.0E-5
    26.01 16:000.01124+5.0E-5
    26.01 15:500.01119+1.0E-5
    26.01 15:400.01118-3.0E-5
    26.01 15:300.01121+6.0E-5
    26.01 15:200.01115+3.0E-5
    26.01 15:100.01112+4.0E-5
    26.01 15:000.01108-9.0E-5
    26.01 14:500.01117-3.0E-5
    26.01 14:400.0112-4.0E-5
    26.01 14:300.01124+2.0E-5
    26.01 14:200.01122+1.0E-5
    26.01 14:100.01121-
    26.01 14:030.01121-
    26.01 14:000.01121-5.0E-5
    26.01 13:500.01126-3.0E-5
    26.01 13:400.01129-1.0E-5
    26.01 13:300.0113-3.0E-5
    26.01 13:200.01133+2.0E-5
    26.01 13:100.01131-2.0E-5
    26.01 13:000.01133+3.0E-5
    26.01 12:500.0113+2.0E-5
    26.01 12:400.01128+6.0E-5
    26.01 12:300.01122-4.0E-5
    26.01 12:200.01126-3.0E-5
    26.01 12:100.01129-4.0E-5
    26.01 12:030.01133+2.0E-5
    26.01 12:000.01131-3.0E-5
    26.01 11:500.01134+3.0E-5
    26.01 11:400.01131-8.0E-5
    26.01 11:300.01139-3.0E-5
    26.01 11:200.01142-1.0E-5
    26.01 11:100.01143-8.0E-5
    26.01 11:000.01151+1.0E-5
    26.01 10:500.0115-1.0E-5
    26.01 10:400.01151-5.0E-5
    26.01 10:300.01156-3.0E-5
    26.01 10:200.01159-
    26.01 10:100.01159+9.0E-5
    26.01 10:030.0115-8.0E-5
    26.01 10:000.01158+7.0E-5
    26.01 09:500.01151+2.0E-5
    26.01 09:400.01149+7.0E-5
    26.01 09:300.01142-1.0E-5
    26.01 09:200.01143-
    26.01 09:100.01143+6.0E-5
    26.01 09:000.01137+4.0E-5
    26.01 08:500.01133-4.0E-5
    26.01 08:400.01137+2.0E-5
    26.01 08:300.01135-5.0E-5
    26.01 08:200.0114+3.0E-5
    26.01 08:100.01137+1.0E-5
    26.01 08:030.01136+5.0E-5
    26.01 08:000.01131-9.0E-5
    26.01 07:500.0114-5.0E-5
    26.01 07:400.01145-3.0E-5
    26.01 07:300.01148-2.0E-5
    26.01 07:200.0115-2.0E-5
    26.01 07:100.01152+6.0E-5
    26.01 07:000.01146-6.0E-5
    26.01 06:500.01152-
    26.01 06:400.01152-5.0E-5
    26.01 06:300.01157-6.0E-5
    26.01 06:200.01163-6.0E-5
    26.01 06:100.01169-6.0E-5
    26.01 06:030.01175+1.0E-5
    26.01 06:000.01174+8.0E-5
    26.01 05:500.01166+4.0E-5
    26.01 05:400.01162-
    26.01 05:300.01162-5.0E-5
    26.01 05:200.01167-6.0E-5
    26.01 05:100.01173+1.0E-5
    26.01 05:000.01172-0.00011
    26.01 04:500.01183+4.0E-5
    26.01 04:400.01179+0.00012
    26.01 04:300.01167-6.0E-5
    26.01 04:200.01173+5.0E-5
    26.01 04:100.01168+4.0E-5
    26.01 04:030.01164-8.0E-5
    26.01 04:000.01172+0.00014
    26.01 03:500.01158+4.0E-5
    26.01 03:400.01154-6.0E-5
    26.01 03:300.0116-
    26.01 03:200.0116+2.0E-5
    26.01 03:100.01158+7.0E-5
    26.01 03:000.01151+8.0E-5
    26.01 02:500.01143-3.0E-5
    26.01 02:400.01146-
    26.01 02:300.01146-7.0E-5
    26.01 02:200.01153-8.0E-5
    26.01 02:100.01161-7.0E-5
    26.01 02:030.01168-1.0E-5
    26.01 02:000.01169-2.0E-5
    26.01 01:500.01171+3.0E-5
    26.01 01:400.01168-4.0E-5
    26.01 01:300.01172+3.0E-5
    26.01 01:200.01169-
    26.01 01:100.01169-2.0E-5
    26.01 01:000.01171-6.0E-5
    26.01 00:500.01177-1.0E-5
    26.01 00:400.01178+4.0E-5
    26.01 00:300.01174+0.0001
    26.01 00:200.01164+4.0E-5
    26.01 00:100.0116+0.00011
    26.01 00:030.01149-3.0E-5
    26.01 00:000.01152+4.0E-5
    25.01 23:500.01148-4.0E-5
    25.01 23:400.01152+6.0E-5
    25.01 23:300.01146+5.0E-5
    25.01 23:200.01141+4.0E-5
    25.01 23:100.01137+8.0E-5
    25.01 23:000.01129+5.0E-5
    25.01 22:500.01124+8.0E-5
    25.01 22:400.01116+0.00016
    25.01 22:300.011+4.0E-5
    25.01 22:200.01096-2.0E-5
    25.01 22:100.01098+4.0E-5
    25.01 22:030.01094+1.0E-5
    25.01 22:000.01093-0.00018
    25.01 21:500.01111+1.0E-5
    25.01 21:400.0111-5.0E-5
    25.01 21:300.01115-7.0E-5
    25.01 21:200.01122-6.0E-5
    25.01 21:100.01128+1.0E-5
    25.01 21:000.01127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.007655
    макс: 0.01339
    за неделю:
    0.01091  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.01 20:000.01091-2.0E-5
    26.01 19:500.01093+4.0E-5
    26.01 18:500.01097-1.0E-5
    26.01 17:500.01083-0.00014
    26.01 16:500.01106+5.0E-5
    26.01 15:500.01119-9.0E-5
    26.01 14:500.01117-5.0E-5
    26.01 13:500.01126+3.0E-5
    26.01 12:500.0113-3.0E-5
    26.01 11:500.01134+1.0E-5
    26.01 10:500.0115+7.0E-5
    26.01 09:500.01151+4.0E-5
    26.01 08:500.01133-9.0E-5
    26.01 07:500.0114-6.0E-5
    26.01 06:500.01152+8.0E-5
    26.01 05:500.01166-0.00011
    26.01 04:500.01183+0.00014
    26.01 03:500.01158+8.0E-5
    26.01 02:500.01143-2.0E-5
    26.01 01:500.01171-6.0E-5
    26.01 00:500.01177+4.0E-5
    25.01 23:500.01148+5.0E-5
    25.01 22:500.01124-0.00018
    25.01 21:500.01111+0.0001
    25.01 20:500.01117-4.0E-5
    25.01 19:500.01161-3.0E-5
    25.01 18:500.0117+0.00016
    25.01 17:500.0116-1.0E-5
    25.01 16:500.01196+3.0E-5
    25.01 15:500.01174+5.0E-5
    25.01 14:500.01179-7.0E-5
    25.01 13:500.01178-5.0E-5
    25.01 12:500.01182-2.0E-5
    25.01 11:500.01197-
    25.01 10:500.01217+4.0E-5
    25.01 09:500.01222-4.0E-5
    25.01 08:500.0123+8.0E-5
    25.01 07:500.01235-
    25.01 06:500.01216-5.0E-5
    25.01 05:500.01217+3.0E-5
    25.01 04:500.01237+0.00013
    25.01 03:500.01206-1.0E-5
    25.01 02:500.01194+4.0E-5
    25.01 01:500.01185+4.0E-5
    25.01 00:500.01171-0.00027
    24.01 23:500.01169-0.00011
    24.01 22:500.01242-4.0E-5
    24.01 21:500.01222-0.00035
    24.01 20:500.01254-5.0E-5
    24.01 19:500.01279-4.0E-5
    24.01 18:500.01253+0.0001
    24.01 17:500.01274+8.0E-5
    24.01 16:500.01321-0.00014
    24.01 15:500.01339+0.00015
    24.01 14:500.01288-2.0E-5
    24.01 13:500.01315-2.0E-5
    24.01 12:500.01294+0.00014
    24.01 11:500.01245+0.0001
    24.01 10:500.01255+3.0E-5
    24.01 09:500.0122+4.0E-5
    24.01 08:500.01224+0.00011
    24.01 07:500.01205-5.0E-5
    24.01 06:500.01192-
    24.01 05:500.01186+2.0E-5
    24.01 04:500.0118+1.0E-5
    24.01 03:500.01176-6.0E-5
    24.01 02:500.01106-8.0E-5
    24.01 01:500.01151+4.0E-5
    24.01 00:500.01139-1.0E-5
    23.01 23:500.0114+2.0E-5
    23.01 22:500.01158+0.0001
    23.01 21:500.01133-2.0E-5
    23.01 20:500.01113-1.0E-5
    23.01 19:500.01118-5.0E-5
    23.01 18:500.01121+0.00015
    23.01 17:500.0111-4.0E-5
    23.01 16:500.01076-5.0E-5
    23.01 15:500.01092-1.0E-5
    23.01 14:500.01077+4.0E-5
    23.01 13:500.01061-6.0E-5
    23.01 12:500.0106+4.0E-5
    23.01 11:500.01085+2.0E-5
    23.01 10:500.01083-1.0E-5
    23.01 09:500.01133-0.00011
    23.01 08:500.01149+4.0E-5
    23.01 07:500.01146+4.0E-5
    23.01 06:500.0116+0.00011
    23.01 05:500.01156+6.0E-5
    23.01 04:500.01115-0.0001
    23.01 03:500.01129-3.0E-5
    23.01 02:500.01168+7.0E-5
    23.01 01:500.01166-
    23.01 00:500.0114-0.00019
    22.01 23:500.01161-5.0E-5
    22.01 22:500.01209+2.0E-5
    22.01 21:500.01208+0.00012
    22.01 20:500.01173+0.00012
    22.01 19:500.01135+0.00012
    22.01 18:500.01161+0.00021
    22.01 17:500.01108+7.0E-5
    22.01 16:500.01088-4.0E-5
    22.01 15:500.0108-0.0002
    22.01 14:500.01128-2.0E-5
    22.01 13:500.01115+0.0001
    22.01 12:500.01108+5.0E-5
    22.01 11:500.01076+4.0E-5
    22.01 10:500.01086+0.00014
    22.01 09:500.01057+0.00015
    22.01 08:500.01029-4.5E-5
    22.01 07:500.01001+2.0E-5
    22.01 06:500.01+2.5E-5
    22.01 05:500.009759-0.000126
    22.01 04:500.009853+5.0E-6
    22.01 03:500.009795-3.2E-5
    22.01 02:500.009846-8.7E-5
    22.01 01:500.01004+7.0E-5
    22.01 00:500.009595+8.8E-5
    21.01 23:500.009147+0.000142
    21.01 22:500.008952-1.0E-5
    21.01 21:500.008808-8.0E-6
    21.01 20:500.008923-4.9E-5
    21.01 19:500.0089-0.000101
    21.01 18:500.009072+5.8E-5
    21.01 17:500.00919+1.5E-5
    21.01 16:500.009223+1.0E-6
    21.01 15:500.009329+4.0E-6
    21.01 14:500.008982+5.0E-6
    21.01 13:500.00887+2.4E-5
    21.01 12:500.008833+2.7E-5
    21.01 11:500.008696-6.4E-5
    21.01 10:500.008709-1.7E-5
    21.01 09:500.008764-2.8E-5
    21.01 08:500.008705-9.6E-5
    21.01 07:500.008725+0.000115
    21.01 06:500.008648-6.9E-5
    21.01 05:500.008654+0.000133
    21.01 04:500.008801+6.3E-5
    21.01 03:500.008499+0.000155
    21.01 02:500.008419-4.2E-5
    21.01 01:500.00829+8.6E-5
    21.01 00:500.008087+2.2E-5
    20.01 23:500.007853+1.2E-5
    20.01 22:500.007766-3.0E-5
    20.01 21:500.007771+3.1E-5
    20.01 20:500.007715-1.3E-5
    20.01 19:500.007671-1.2E-5
    20.01 18:500.007655-1.9E-5
    20.01 17:500.007744-3.0E-6
    20.01 16:500.007837-1.1E-5
    20.01 15:500.007957-1.2E-5
    20.01 14:500.007941-1.0E-6
    20.01 13:500.007975-2.8E-5
    20.01 12:500.008019-5.0E-6
    20.01 11:500.007983+2.3E-5
    20.01 10:500.007942+5.0E-6
    20.01 09:500.007934-2.5E-5
    20.01 08:500.007995-2.0E-6
    20.01 07:500.00799-3.8E-5
    20.01 06:500.008015-1.5E-5
    20.01 05:500.008029+1.8E-5
    20.01 04:500.008083-1.3E-5
    20.01 03:500.008028+4.9E-5
    20.01 02:500.007993-9.0E-6
    20.01 01:500.007981-6.0E-6
    20.01 00:500.008036+3.1E-5
    19.01 23:500.008034+9.0E-6
    19.01 22:500.007976-1.2E-5
    19.01 21:500.007984-4.6E-5
    19.01 20:500.007999
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.005454
    макс: 0.01339
    за месяц:
    0.01091  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.01.20220.0118-0.00054
    24.01.20220.01234+0.00117
    23.01.20220.01117+0.0002
    22.01.20220.01097+0.001956
    21.01.20220.009014+0.001055
    20.01.20220.007959-1.3E-5
    19.01.20220.007972+8.9E-5
    18.01.20220.007883+0.000186
    17.01.20220.007697+0.000334
    16.01.20220.007363-9.4E-5
    15.01.20220.007457-2.3E-5
    14.01.20220.00748+0.000185
    13.01.20220.007295-0.000192
    12.01.20220.007487-0.000321
    11.01.20220.007808-2.0E-5
    10.01.20220.007828+0.000149
    09.01.20220.007679+2.5E-5
    08.01.20220.007654-9.9E-5
    07.01.20220.007753+0.000501
    06.01.20220.007252+0.000651
    05.01.20220.006601+0.000164
    04.01.20220.006437+0.000108
    03.01.20220.006329+0.000112
    02.01.20220.006217-7.8E-5
    01.01.20220.006295-3.9E-5
    31.12.20210.006334+1.6E-5
    30.12.20210.006318+0.000106
    29.12.20210.006212+0.000365
    28.12.20210.005847+0.000393
    27.12.20210.005454-8.7E-5
    26.12.20210.005541
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.01.20220.0118-0.00054
    24.01.20220.01234+0.00117
    23.01.20220.01117+0.0002
    22.01.20220.01097+0.001956
    21.01.20220.009014+0.001055
    20.01.20220.007959-1.3E-5
    19.01.20220.007972+8.9E-5
    18.01.20220.007883+0.000186
    17.01.20220.007697+0.000334
    16.01.20220.007363-9.4E-5
    15.01.20220.007457-2.3E-5
    14.01.20220.00748+0.000185
    13.01.20220.007295-0.000192
    12.01.20220.007487-0.000321
    11.01.20220.007808-2.0E-5
    10.01.20220.007828+0.000149
    09.01.20220.007679+2.5E-5
    08.01.20220.007654-9.9E-5
    07.01.20220.007753+0.000501
    06.01.20220.007252+0.000651
    05.01.20220.006601+0.000164
    04.01.20220.006437+0.000108
    03.01.20220.006329+0.000112
    02.01.20220.006217-7.8E-5
    01.01.20220.006295-3.9E-5
    31.12.20210.006334+1.6E-5
    30.12.20210.006318+0.000106
    29.12.20210.006212+0.000365
    28.12.20210.005847+0.000393
    27.12.20210.005454-8.7E-5
    26.12.20210.005541-0.000113
    25.12.20210.005654-4.7E-5
    24.12.20210.005701-0.000241
    23.12.20210.005942-3.0E-6
    22.12.20210.005945-0.000125
    21.12.20210.00607-0.00014
    20.12.20210.00621+0.000317
    19.12.20210.005893-0.000148
    18.12.20210.006041-9.6E-5
    17.12.20210.006137+0.000155
    16.12.20210.005982-0.000485
    15.12.20210.006467-0.000218
    13.12.20210.006685+0.000345
    12.12.20210.00634-3.9E-5
    11.12.20210.006379+0.000245
    10.12.20210.006134+0.000344
    09.12.20210.00579+0.000117
    08.12.20210.005673+0.000192
    07.12.20210.005481-0.000266
    06.12.20210.005747+0.000135
    05.12.20210.005612+0.000125
    04.12.20210.005487+0.000683
    03.12.20210.004804+5.8E-5
    02.12.20210.004746-0.000164
    01.12.20210.00491-0.000323
    30.11.20210.005233-3.4E-5
    29.11.20210.005267-0.000416
    28.11.20210.005683+0.00016
    27.11.20210.005523+3.8E-5
    26.11.20210.005485+0.000392
    25.11.20210.005093+5.9E-5
    24.11.20210.005034+0.00013
    23.11.20210.004904+2.1E-5
    22.11.20210.004883-4.8E-5
    21.11.20210.004931-7.8E-5
    20.11.20210.005009-0.000212
    19.11.20210.005221-1.4E-5
    18.11.20210.005235+0.005235
    17.11.20210+0.005235
    16.11.20210.004782+0.004782
    15.11.20210+0.004782
    14.11.20210+0.004782
    13.11.20210+0.004782
    12.11.20210.004716+0.000186
    11.11.20210.00453-5.2E-5
    10.11.20210.004582+9.6E-5
    09.11.20210.004486+4.9E-5
    08.11.20210.004437+8.8E-5
    07.11.20210.004349-7.2E-5
    06.11.20210.004421-0.000157
    05.11.20210.004578+5.3E-5
    04.11.20210.004525-0.000212
    03.11.20210.004737-0.00052
    02.11.20210.005257-0.000117
    01.11.20210.005374-0.000254
    31.10.20210.005628+3.1E-5
    30.10.20210.005597+0.000128
    29.10.20210.005469-0.000165
    28.10.20210.005634+0.005634
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот