Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 371.79
- Эфириум 17.9158
- Tether 0.005477
- Binance Coin 3.1809
- USD Coin 0.005477
- Рипл 0.003295
- Dogecoin 0.0007319
- Tokamak Network 0.03678
- Cardano 0.002283
- TRON 0.0007525
- Avalanche 0.15703
- SHIBA INU 9.288E-8
- Polkadot 0.0321
- ChainLink 0.0741
- Bitcoin Cash 2.067
- NEAR Protocol 0.03132
- Edelcoin 0.006157
- LEOcoin 0.03196
- Dai 0.005476
Курс Solana к швейцарскому франку
Обновлено: 27.07.2024 03:10:01
Стоимость Solana (SOL) на текущий момент составляет 161.36 CHF, а общий объем торгов за 24 часа – 2 475 634 858 CHF.
Рыночная капитализация составляет 74 971 555 538 CHF. За последние 24 часа курс Solana относительно швейцарского франка вырос на +6.16%. Изменение за неделю составило +6.83%.
= | ||
Калькулятор SOL - CHF / Обратный расчет: курс швейцарского франка к Solana
|
62% | 38% |
Графики
Динамика изменения курса solana относительно швейцарского франка, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 152макс: 162за сутки:
161.36 Таблица изменений курса solana : показать
Дата Курс +/- 27.07 03:10 161.36 -0.44 27.07 03:00 161.8 +0.12 27.07 02:50 161.68 -0.04 27.07 02:40 161.72 -0.24 27.07 02:30 161.96 -0.04 27.07 02:20 162 +0.2 27.07 02:10 161.8 -0.13 27.07 02:03 161.93 -0.01 27.07 02:00 161.94 +0.27 27.07 01:50 161.67 +0.25 27.07 01:40 161.42 -0.18 27.07 01:30 161.6 +0.41 27.07 01:20 161.19 +0.12 27.07 01:10 161.07 -0.28 27.07 01:00 161.35 +0.08 27.07 00:50 161.27 +0.45 27.07 00:40 160.82 +0.02 27.07 00:30 160.8 +0.23 27.07 00:20 160.57 +0.32 27.07 00:10 160.25 -0.09 27.07 00:03 160.34 +0.06 27.07 00:00 160.28 +0.01 26.07 23:50 160.27 -0.49 26.07 23:40 160.76 +0.09 26.07 23:30 160.67 +0.18 26.07 23:20 160.49 -0.18 26.07 23:10 160.67 -0.42 26.07 23:00 161.09 -0.26 26.07 22:50 161.35 +0.07 26.07 22:40 161.28 -0.16 26.07 22:30 161.44 +0.01 26.07 22:20 161.43 +0.09 26.07 22:10 161.34 +0.14 26.07 22:03 161.2 +0.09 26.07 22:00 161.11 +0.44 26.07 21:50 160.67 +0.31 26.07 21:40 160.36 -0.41 26.07 21:30 160.77 -0.23 26.07 21:20 161 +0.19 26.07 21:10 160.81 +0.29 26.07 21:00 160.52 -0.05 26.07 20:50 160.57 -0.24 26.07 20:40 160.81 +0.26 26.07 20:30 160.55 +0.27 26.07 20:20 160.28 -0.05 26.07 20:10 160.33 +0.35 26.07 20:03 159.98 -0.26 26.07 20:00 160.24 -0.17 26.07 19:50 160.41 +0.04 26.07 19:40 160.37 +0.11 26.07 19:30 160.26 +0.51 26.07 19:20 159.75 -0.39 26.07 19:10 160.14 -0.18 26.07 19:00 160.32 +0.32 26.07 18:50 160 -0.36 26.07 18:40 160.36 -0.2 26.07 18:30 160.56 +0.26 26.07 18:20 160.3 +0.05 26.07 18:10 160.25 +0.76 26.07 18:03 159.49 +0.13 26.07 18:00 159.36 -0.18 26.07 17:50 159.54 +0.74 26.07 17:40 158.8 -0.8 26.07 17:30 159.6 -1.37 26.07 17:20 160.97 -0.03 26.07 17:10 161 +0.8 26.07 17:00 160.2 +1.24 26.07 16:50 158.96 +0.33 26.07 16:40 158.63 +0.67 26.07 16:30 157.96 +0.65 26.07 16:20 157.31 -0.16 26.07 16:10 157.47 -0.16 26.07 16:03 157.63 -0.15 26.07 16:00 157.78 +0.21 26.07 15:50 157.57 -0.33 26.07 15:40 157.9 -0.23 26.07 15:30 158.13 +0.16 26.07 15:20 157.97 -0.17 26.07 15:10 158.14 +0.09 26.07 15:00 158.05 +0.24 26.07 14:50 157.81 +0.17 26.07 14:40 157.64 -0.09 26.07 14:30 157.73 +0.29 26.07 14:20 157.44 -0.29 26.07 14:10 157.73 +0.01 26.07 14:03 157.72 +0.14 26.07 14:00 157.58 -0.27 26.07 13:50 157.85 -0.6 26.07 13:40 158.45 +0.42 26.07 13:30 158.03 -0.18 26.07 13:20 158.21 -0.08 26.07 13:10 158.29 -0.13 26.07 13:00 158.42 -0.33 26.07 12:50 158.75 +0.48 26.07 12:40 158.27 +0.12 26.07 12:30 158.15 +0.22 26.07 12:20 157.93 +0.4 26.07 12:10 157.53 +0.09 26.07 12:03 157.44 -0.08 26.07 12:00 157.52 +0.58 26.07 11:50 156.94 +0.49 26.07 11:40 156.45 -0.18 26.07 11:30 156.63 +0.07 26.07 11:20 156.56 +0.18 26.07 11:10 156.38 +0.32 26.07 11:00 156.06 -0.02 26.07 10:50 156.08 -0.19 26.07 10:40 156.27 -0.29 26.07 10:30 156.56 +0.17 26.07 10:20 156.39 +0.41 26.07 10:10 155.98 -0.36 26.07 10:03 156.34 - 26.07 10:00 156.34 +0.06 26.07 09:50 156.28 +0.08 26.07 09:40 156.2 -0.15 26.07 09:30 156.35 +0.06 26.07 09:20 156.29 - 26.07 09:10 156.29 +0.39 26.07 09:00 155.9 +0.27 26.07 08:50 155.63 -0.63 26.07 08:40 156.26 +0.29 26.07 08:30 155.97 +0.23 26.07 08:20 155.74 -0.05 26.07 08:10 155.79 -0.31 26.07 08:03 156.1 +0.17 26.07 08:00 155.93 -0.05 26.07 07:50 155.98 +0.36 26.07 07:40 155.62 +0.26 26.07 07:30 155.36 +0.45 26.07 07:20 154.91 +0.08 26.07 07:10 154.83 +0.13 26.07 07:00 154.7 -0.07 26.07 06:50 154.77 -0.33 26.07 06:40 155.1 -0.32 26.07 06:30 155.42 -0.04 26.07 06:20 155.46 +0.09 26.07 06:10 155.37 +0.61 26.07 06:03 154.76 +0.13 26.07 06:00 154.63 +0.03 26.07 05:50 154.6 +0.56 26.07 05:40 154.04 +0.13 26.07 05:30 153.91 +0.37 26.07 05:20 153.54 +0.14 26.07 05:10 153.4 +0.39 26.07 05:00 153.01 +0.1 26.07 04:50 152.91 +0.39 26.07 04:40 152.52 +0.15 26.07 04:30 152.37 -0.33 26.07 04:20 152.7 -0.49 26.07 04:10 153.19 +0.97 26.07 04:03 152.22 +0.22 26.07 04:00 152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 146.48макс: 163.59за неделю:
161.36 Таблица изменений курса solana : показать
Дата Курс +/- 27.07 03:10 161.36 +0.12 27.07 02:50 161.68 +0.27 27.07 01:50 161.67 +0.08 27.07 00:50 161.27 +0.01 26.07 23:50 160.27 -0.26 26.07 22:50 161.35 +0.44 26.07 21:50 160.67 -0.05 26.07 20:50 160.57 -0.17 26.07 19:50 160.41 +0.32 26.07 18:50 160 -0.18 26.07 17:50 159.54 +1.24 26.07 16:50 158.96 +0.21 26.07 15:50 157.57 +0.24 26.07 14:50 157.81 -0.27 26.07 13:50 157.85 -0.33 26.07 12:50 158.75 +0.58 26.07 11:50 156.94 -0.02 26.07 10:50 156.08 +0.06 26.07 09:50 156.28 +0.27 26.07 08:50 155.63 -0.05 26.07 07:50 155.98 -0.07 26.07 06:50 154.77 +0.03 26.07 05:50 154.6 +0.1 26.07 04:50 152.91 -0.47 26.07 03:50 152.47 +0.15 26.07 02:50 151.19 +0.05 26.07 01:50 151.8 +0.63 26.07 00:50 151.3 +1.13 25.07 23:50 148.15 -0.61 25.07 22:50 148.37 -0.01 25.07 21:50 147.48 -0.4 25.07 20:50 149.97 -0.57 25.07 19:50 151.07 +0.42 25.07 18:50 149.33 +0.17 25.07 17:50 150.2 -0.32 25.07 16:50 147.93 - 25.07 15:50 146.48 +0.15 25.07 14:50 148.26 -0.45 25.07 13:50 147.67 +0.12 25.07 12:50 149.61 -0.13 25.07 11:50 150.31 -0.95 25.07 10:50 150.34 +0.12 25.07 09:50 151.45 -0.57 25.07 08:50 151.05 +0.67 25.07 07:50 151.51 +0.6 25.07 06:50 150.12 +0.71 25.07 05:50 149.94 +1.07 25.07 04:50 153.32 -0.33 25.07 03:50 158.69 +0.61 25.07 02:50 157.01 -0.72 25.07 01:50 158 +0.54 25.07 00:50 157.05 +0.24 24.07 23:50 159.13 -0.77 24.07 22:50 158.63 -0.4 24.07 21:50 158.24 -0.37 24.07 20:50 161.21 +1 24.07 19:50 157.91 -0.38 24.07 18:50 158.27 +1.3 24.07 17:50 159.06 -0.82 24.07 16:50 158.06 -0.71 24.07 15:50 157.03 +0.11 24.07 14:50 157.7 -0.09 24.07 13:50 157.29 +0.13 24.07 12:50 156.73 -0.37 24.07 11:50 157.61 -0.27 24.07 10:50 155.33 -0.11 24.07 09:50 154.9 +0.16 24.07 08:50 154.03 +0.2 24.07 07:50 154.56 -0.59 24.07 06:50 155.61 +0.48 24.07 05:50 153.88 -0.24 24.07 04:50 153.28 -0.65 24.07 03:50 153.6 +0.2 24.07 02:50 154.01 -0.21 24.07 01:50 154.2 -0.08 24.07 00:50 154.99 +0.46 23.07 23:50 154.67 -0.33 23.07 22:50 153.61 -0.79 23.07 21:50 154.64 +0.29 23.07 20:50 154.28 -0.97 23.07 19:50 154.81 -0.22 23.07 18:50 157.44 +0.72 23.07 17:50 158.23 +0.34 23.07 16:50 154.25 +0.57 23.07 15:50 155.92 +0.32 23.07 14:50 156.51 -0.1 23.07 13:50 158.46 -0.1 23.07 12:50 158.54 +0.49 23.07 11:50 157.63 -0.05 23.07 10:50 156.64 +0.08 23.07 09:50 155.82 - 23.07 08:50 155.12 +0.11 23.07 07:50 156.55 -0.15 23.07 06:50 159.62 -0.2 23.07 05:50 159.63 +0.05 23.07 04:50 158.58 -0.06 23.07 03:50 159.66 -0.25 23.07 02:50 159.46 +0.25 23.07 01:50 158.85 -0.68 23.07 00:50 160.86 +0.09 22.07 23:50 162.45 +0.13 22.07 22:50 162.4 +0.18 22.07 21:50 161.31 +0.26 22.07 20:50 160.92 -0.73 22.07 19:50 160.41 +0.21 22.07 18:50 159.99 +0.05 22.07 17:50 158.94 -1.08 22.07 16:50 159.78 +0.3 22.07 15:50 160.17 +0.31 22.07 14:50 160.19 - 22.07 13:50 159.13 +0.15 22.07 12:50 158.58 -0.55 22.07 11:50 157.87 -0.02 22.07 10:50 158.77 -0.06 22.07 09:50 159.37 +0.13 22.07 08:50 159.32 +0.1 22.07 07:50 161.05 -0.54 22.07 06:50 161.39 -0.04 22.07 05:50 162.35 -0.24 22.07 04:50 161.59 -0.67 22.07 03:50 163.26 +0.66 22.07 02:50 163.27 -0.29 22.07 01:50 163.59 +0.39 22.07 00:50 163.31 -0.18 21.07 23:50 162.64 +0.82 21.07 22:50 157.36 -0.1 21.07 21:50 155.78 -1.67 21.07 20:50 156.24 +1.65 21.07 19:50 155.7 -0.41 21.07 18:50 156.07 +0.16 21.07 17:50 154.73 +0.31 21.07 16:50 152.78 - 21.07 15:50 153.41 +0.24 21.07 14:50 153.31 -0.11 21.07 13:50 153.44 +0.13 21.07 12:50 153.29 -0.15 21.07 11:50 152.62 +0.01 21.07 10:50 152.57 -0.34 21.07 09:50 152.73 +0.16 21.07 08:50 153.81 -0.3 21.07 07:50 154.21 -0.32 21.07 06:50 154.26 -1.03 21.07 05:50 155.79 -0.2 21.07 04:50 154.97 -0.26 21.07 03:50 154.03 -0.12 21.07 02:50 154.69 -0.07 21.07 01:50 154.02 +0.45 21.07 00:50 154.59 -0.06 20.07 23:50 154.51 -0.39 20.07 22:50 153.65 +0.01 20.07 21:50 154.45 +1.2 20.07 20:50 153.63 +0.21 20.07 19:50 150.58 +0.05 20.07 18:50 150.28 -0.13 20.07 17:50 150.42 +0.35 20.07 16:50 149 -0.15 20.07 15:50 149.94 -0.29 20.07 14:50 149.67 -0.11 20.07 13:50 150.03 - 20.07 12:50 150.56 +0.03 20.07 11:50 150.03 -0.09 20.07 10:50 150.13 -0.43 20.07 09:50 150.93 +0.33 20.07 08:50 150.83 +0.27 20.07 07:50 151.08 -0.17 20.07 06:50 151.05 -0.33 20.07 05:50 152.5 +0.08 20.07 04:50 151.05 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 117.15макс: 163.59за месяц:
161.36 Дата Курс +/- 25.07.2024 149.79 -6.39 24.07.2024 156.18 -0.35 23.07.2024 156.53 -3.66 22.07.2024 160.19 +4.16 21.07.2024 156.03 +4.26 20.07.2024 151.77 +4.97 19.07.2024 146.8 +6.62 18.07.2024 140.18 -1.15 17.07.2024 141.33 -0.43 16.07.2024 141.76 +4.07 15.07.2024 137.69 +7.46 14.07.2024 130.23 +5.01 13.07.2024 125.22 +2.48 12.07.2024 122.74 -2.54 11.07.2024 125.28 -2.5 10.07.2024 127.78 +0.97 09.07.2024 126.81 +4.15 08.07.2024 122.66 -1.24 07.07.2024 123.9 -0.82 06.07.2024 124.72 +7.57 05.07.2024 117.15 -3.64 04.07.2024 120.79 -9.28 03.07.2024 130.07 -5.32 02.07.2024 135.39 +2.47 01.07.2024 132.92 +4.78 30.06.2024 128.14 +0.34 29.06.2024 127.8 -1.22 28.06.2024 129.02 +1.01 27.06.2024 128.01 +5.01 26.06.2024 123 +0.84 25.06.2024 122.16 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
Таблица изменений курса solana : показать
Дата Курс +/- 25.07.2024 149.79 -6.39 24.07.2024 156.18 -0.35 23.07.2024 156.53 -3.66 22.07.2024 160.19 +4.16 21.07.2024 156.03 +4.26 20.07.2024 151.77 +4.97 19.07.2024 146.8 +6.62 18.07.2024 140.18 -1.15 17.07.2024 141.33 -0.43 16.07.2024 141.76 +4.07 15.07.2024 137.69 +7.46 14.07.2024 130.23 +5.01 13.07.2024 125.22 +2.48 12.07.2024 122.74 -2.54 11.07.2024 125.28 -2.5 10.07.2024 127.78 +0.97 09.07.2024 126.81 +4.15 08.07.2024 122.66 -1.24 07.07.2024 123.9 -0.82 06.07.2024 124.72 +7.57 05.07.2024 117.15 -3.64 04.07.2024 120.79 -9.28 03.07.2024 130.07 -5.32 02.07.2024 135.39 +2.47 01.07.2024 132.92 +4.78 30.06.2024 128.14 +0.34 29.06.2024 127.8 -1.22 28.06.2024 129.02 +1.01 27.06.2024 128.01 +5.01 26.06.2024 123 +0.84 25.06.2024 122.16 +8.2 24.06.2024 113.96 -4.65 23.06.2024 118.61 -1.52 22.06.2024 120.13 +1.93 21.06.2024 118.2 -2.31 20.06.2024 120.51 -1.36 19.06.2024 121.87 +1.73 18.06.2024 120.14 -9.33 17.06.2024 129.47 -0.98 16.06.2024 130.45 +1.72 15.06.2024 128.73 -0.94 14.06.2024 129.67 -4.6 13.06.2024 134.27 -2.84 12.06.2024 137.11 +0.34 11.06.2024 136.77 -6.82 10.06.2024 143.59 +0.09 09.06.2024 143.5 -0.67 08.06.2024 144.17 -6.75 07.06.2024 150.92 -2.67 06.06.2024 153.59 -1.36 05.06.2024 154.95 +5.94 04.06.2024 149.01 +1.01 03.06.2024 148 -0.59 02.06.2024 148.59 -2.1 01.06.2024 150.69 +0.43 31.05.2024 150.26 -1.56 30.05.2024 151.82 -2.9 29.05.2024 154.72 +1.36 28.05.2024 153.36 -0.46 27.05.2024 153.82 +3.36 26.05.2024 150.46 -3.7 25.05.2024 154.16 +0.65 24.05.2024 153.51 -6.65 23.05.2024 160.16 -3.55 22.05.2024 163.71 -0.36 21.05.2024 164.07 +1.74 20.05.2024 162.33 +6.59 19.05.2024 155.74 -1.4 18.05.2024 157.14 +5.8 17.05.2024 151.34 +5.78 16.05.2024 145.56 +10.32 15.05.2024 135.24 +3.76 14.05.2024 131.48 +0.11 13.05.2024 131.37 -0.32 12.05.2024 131.69 - 11.05.2024 131.69 -4.96 10.05.2024 136.65 +4.38 09.05.2024 132.27 -0.3 08.05.2024 132.57 -7.08 07.05.2024 139.65 +2.28 06.05.2024 137.37 +5.42 05.05.2024 131.95 -0.05 04.05.2024 132 +4.41 03.05.2024 127.59 +4.28 02.05.2024 123.31 +7.41 01.05.2024 115.9 -3.07 30.04.2024 118.97 -4.87 29.04.2024 123.84 -6.25 28.04.2024 130.09 +3.74 27.04.2024 126.35 +126.35 26.04.2024 0