Курсы криптовалют к Solana

Bitcoin 789.74
Эфириум 23.0582
Tether USDt 0.009807
BNB 7.3082
XRP 0.01278
USDC 0.009818
TRON 0.003225
Zcash 11.8099
Hyperliquid 0.74822
Dogecoin 0.0007565
Monero 5.9759
Chainlink 0.11225
UNUS SED LEO 0.08873
Cardano 0.002023
Stellar 0.001672
NEAR Protocol 0.04371
Bitcoin Cash 2.7026
Decimal 0.004502
Bitway 0.01697

Все криптовалюты » Швейцарский франк » Solana

Курс Solana (SOL) к швейцарскому франку (CHF)

Обновлено: 25.10.2026 08:50:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 84.0153 CHF, а общий объем торгов за 24 часа – 1 805 197 203 CHF. Рыночная капитализация составляет 49 549 208 403 CHF. За последние 24 часа курс Solana относительно швейцарского франка снизился на -0.4%. Изменение за неделю составило -1.61%.
Информация с сервиса CoinMarketCap: Solana (SOL) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 994 активных торговых площадках. Более подробная информация представлена на сайте https://solana.com.


	=
Калькулятор SOL - CHF / Обратный расчет: курс швейцарского франка к Solana

Покупать SOL?Продавать SOL?

50%

Графики

Динамика изменения курса solana относительно швейцарского франка, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.612

макс: 84.619

за сутки:

84.0153

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.10 08:50	84.0153	-0.271
25.10 08:40	84.2863	-0.178
25.10 08:30	84.4643	-0.0747
25.10 08:20	84.539	+0.0133
25.10 08:10	84.5257	-0.0933
25.10 08:00	84.619	+0.0312
25.10 07:50	84.5878	+0.0768
25.10 07:40	84.511	+0.0181
25.10 07:30	84.4929	+0.0178
25.10 07:20	84.4751	+0.0654
25.10 07:10	84.4097	+0.0113
25.10 07:03	84.3984	+0.0251
25.10 07:00	84.3733	-0.0518
25.10 06:50	84.4251	+0.0141
25.10 06:40	84.411	-0.0906
25.10 06:30	84.5016	+0.0028
25.10 06:20	84.4988	+0.0675
25.10 06:10	84.4313	-0.0136
25.10 06:00	84.4449	-0.0264
25.10 05:50	84.4713	+0.0511
25.10 05:40	84.4202	+0.0854
25.10 05:30	84.3348	-0.0597
25.10 05:20	84.3945	-0.1077
25.10 05:10	84.5022	+0.0852
25.10 05:03	84.417	+0.0394
25.10 05:00	84.3776	-0.082
25.10 04:50	84.4596	+0.1399
25.10 04:40	84.3197	+0.013
25.10 04:30	84.3067	+0.0512
25.10 04:20	84.2555	-0.0908
25.10 04:10	84.3463	-0.1243
25.10 04:00	84.4706	+0.0382
25.10 03:50	84.4324	-0.0021
25.10 03:40	84.4345	+0.0872
25.10 03:30	84.3473	+0.0568
25.10 03:20	84.2905	-0.0112
25.10 03:10	84.3017	-0.0264
25.10 03:03	84.3281	-0.046
25.10 03:00	84.3741	-0.02
25.10 02:50	84.3941	-0.0147
25.10 02:40	84.4088	+0.6291
25.10 02:30	83.7797	+0.0419
25.10 02:20	83.7378	+0.0109
25.10 02:10	83.7269	-0.0094
25.10 02:00	83.7363	-0.0249
25.10 01:50	83.7612	-0.0302
25.10 01:40	83.7914	+0.1597
25.10 01:30	83.6317	+0.0134
25.10 01:20	83.6183	-0.0134
25.10 01:10	83.6317	+0.0756
25.10 01:03	83.5561	-0.0033
25.10 01:00	83.5594	+0.0536
25.10 00:50	83.5058	-0.0465
25.10 00:40	83.5523	+0.0023
25.10 00:30	83.55	+0.1529
25.10 00:20	83.3971	-0.156
25.10 00:10	83.5531	-0.1733
25.10 00:00	83.7264	+0.0709
24.10 23:50	83.6555	+0.0176
24.10 23:40	83.6379	-0.027
24.10 23:30	83.6649	+0.0043
24.10 23:20	83.6606	-0.0039
24.10 23:10	83.6645	+0.2501
24.10 23:03	83.4144	+0.0464
24.10 23:00	83.368	+0.018
24.10 22:50	83.35	-0.022
24.10 22:40	83.372	+0.002
24.10 22:30	83.37	+0.0398
24.10 22:20	83.3302	-0.0888
24.10 22:10	83.419	-0.0477
24.10 22:00	83.4667	+0.1827
24.10 21:50	83.284	+0.0193
24.10 21:40	83.2647	+0.1046
24.10 21:30	83.1601	+0.1363
24.10 21:20	83.0238	+0.142
24.10 21:10	82.8818	+0.0555
24.10 21:03	82.8263	-0.004
24.10 21:00	82.8303	+0.107
24.10 20:50	82.7233	+0.1406
24.10 20:40	82.5827	-0.2008
24.10 20:30	82.7835	-0.0071
24.10 20:20	82.7906	+0.0351
24.10 20:10	82.7555	-0.1022
24.10 20:00	82.8577	+0.4033
24.10 19:50	82.4544	+0.2642
24.10 19:40	82.1902	+0.0678
24.10 19:30	82.1224	-0.4012
24.10 19:20	82.5236	+0.3745
24.10 19:10	82.1491	-0.0248
24.10 19:03	82.1739	+0.0569
24.10 19:00	82.117	+0.3609
24.10 18:50	81.7561	-0.0031
24.10 18:40	81.7592	+0.1472
24.10 18:30	81.612	-0.3619
24.10 18:20	81.9739	-0.4137
24.10 18:10	82.3876	-0.367
24.10 18:00	82.7546	-0.0967
24.10 17:50	82.8513	-0.162
24.10 17:40	83.0133	+0.5184
24.10 17:30	82.4949	-0.4813
24.10 17:20	82.9762	-0.6095
24.10 17:10	83.5857	+0.0115
24.10 17:03	83.5742	+0.0049
24.10 17:00	83.5693	+0.0324
24.10 16:50	83.5369	-0.0198
24.10 16:40	83.5567	-0.0315
24.10 16:30	83.5882	-0.0857
24.10 16:20	83.6739	-0.1201
24.10 16:10	83.794	+0.0388
24.10 16:00	83.7552	+0.0099
24.10 15:50	83.7453	-0.0463
24.10 15:40	83.7916	+0.0101
24.10 15:30	83.7815	+0.1761
24.10 15:20	83.6054	+0.0397
24.10 15:10	83.5657	-0.0551
24.10 15:03	83.6208	+0.0088
24.10 15:00	83.612	+0.0482
24.10 14:50	83.5638	-0.0317
24.10 14:40	83.5955	-0.0612
24.10 14:30	83.6567	-0.0743
24.10 14:20	83.731	-0.0655
24.10 14:10	83.7965	-0.0027
24.10 14:00	83.7992	-0.0392
24.10 13:50	83.8384	-0.0324
24.10 13:40	83.8708	+0.1947
24.10 13:30	83.6761	+0.0736
24.10 13:20	83.6025	+0.029
24.10 13:10	83.5735	+0.0017
24.10 13:03	83.5718	+0.0097
24.10 13:00	83.5621	+0.146
24.10 12:50	83.4161	-0.073
24.10 12:40	83.4891	-0.0825
24.10 12:30	83.5716	-0.2053
24.10 12:20	83.7769	-0.1488
24.10 12:10	83.9257	-0.0887
24.10 12:00	84.0144	+0.033
24.10 11:50	83.9814	-0.1112
24.10 11:40	84.0926	-0.0467
24.10 11:30	84.1393	-0.0042
24.10 11:20	84.1435	+0.1859
24.10 11:10	83.9576	-0.0381
24.10 11:03	83.9957	-0.0212
24.10 11:00	84.0169	-0.1016
24.10 10:50	84.1185	-0.0211
24.10 10:40	84.1396	-0.0077
24.10 10:30	84.1473	-0.1883
24.10 10:20	84.3356	+0.0152
24.10 10:10	84.3204	+0.164
24.10 10:00	84.1564	+0.0151
24.10 09:50	84.1413	-0.035
24.10 09:40	84.1763	-0.1477
24.10 09:30	84.324	+0.02
24.10 09:20	84.304	+0.076
24.10 09:10	84.228	-0.1046
24.10 09:03	84.3326	-0.0182
24.10 09:00	84.3508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.612

макс: 89.6833

за неделю:

84.0153

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.10 08:50	84.0153	+0.0312
25.10 07:50	84.5878	-0.0518
25.10 06:50	84.4251	-0.0264
25.10 05:50	84.4713	-0.082
25.10 04:50	84.4596	+0.0382
25.10 03:50	84.4324	-0.02
25.10 02:50	84.3941	-0.0249
25.10 01:50	83.7612	+0.0536
25.10 00:50	83.5058	+0.0709
24.10 23:50	83.6555	+0.018
24.10 22:50	83.35	+0.1827
24.10 21:50	83.284	+0.107
24.10 20:50	82.7233	+0.4033
24.10 19:50	82.4544	+0.3609
24.10 18:50	81.7561	-0.0967
24.10 17:50	82.8513	+0.0324
24.10 16:50	83.5369	+0.0099
24.10 15:50	83.7453	+0.0482
24.10 14:50	83.5638	-0.0392
24.10 13:50	83.8384	+0.146
24.10 12:50	83.4161	+0.033
24.10 11:50	83.9814	-0.1016
24.10 10:50	84.1185	+0.0151
24.10 09:50	84.1413	+0.0038
24.10 08:50	84.347	+0.0149
24.10 07:50	84.6522	-0.1273
24.10 06:50	84.6608	+0.0316
24.10 05:50	84.571	+0.1707
24.10 04:50	84.4132	+0.1076
24.10 03:50	84.1383	+0.1371
24.10 02:50	84.6538	-0.5942
24.10 01:50	84.7187	-0.1561
24.10 00:50	85.5428	+0.1008
23.10 23:50	85.6427	-0.0978
23.10 22:50	85.5264	+0.0157
23.10 21:50	85.8093	+0.0248
23.10 20:50	86.1207	-0.2038
23.10 19:50	86.4401	+0.116
23.10 18:50	86.1576	+0.2583
23.10 17:50	86.1183	+0.0943
23.10 16:50	86.2019	-0.1244
23.10 15:50	86.0098	+0.1299
23.10 14:50	85.969	+0.1281
23.10 13:50	85.5088	-0.1144
23.10 12:50	85.6779	+0.0228
23.10 11:50	86.0824	-0.1442
23.10 10:50	85.8422	+0.0892
23.10 09:50	85.8543	+0.0069
23.10 08:50	85.741	+0.0247
23.10 07:50	85.2717	-0.0316
23.10 06:50	85.579	+0.0966
23.10 05:50	85.6908	-0.1773
23.10 04:50	85.4944	-0.054
23.10 03:50	85.1687	+0.1181
23.10 02:50	84.7664	-0.1897
23.10 01:50	84.8154	+0.123
23.10 00:50	84.8801	+0.0975
22.10 23:50	84.5614	+0.2186
22.10 22:50	84.7312	-0.1513
22.10 21:50	85.1383	-0.1151
22.10 20:50	85.1919	-0.1661
22.10 19:50	85.2612	+0.1954
22.10 18:50	85.8988	+0.0777
22.10 17:50	85.9664	+0.4109
22.10 16:50	86.1239	+0.0156
22.10 15:50	85.8732	+0.0848
22.10 14:50	85.7712	+0.0627
22.10 13:50	85.6556	+0.1352
22.10 12:50	85.1576	-0.0524
22.10 11:50	85.1094	+0.0618
22.10 10:50	85.5818	-0.0891
22.10 09:50	85.8531	-0.1742
22.10 08:50	86.3701	+0.2137
22.10 07:50	86.5487	-0.0892
22.10 06:50	86.7636	-0.2573
22.10 05:50	86.9919	-0.1304
22.10 04:50	87.6556	-0.0453
22.10 03:50	88.4628	-0.012
22.10 02:50	88.0317	-0.0088
22.10 01:50	88.5616	-0.0007
22.10 00:50	89.1488	-0.1627
21.10 23:50	89.2191	+0.0678
21.10 22:50	89.1837	-0.3433
21.10 21:50	89.6833	+0.0116
21.10 20:50	89.4958	-0.2707
21.10 19:50	89.5318	+0.0485
21.10 18:50	89.4282	+0.2866
21.10 17:50	88.6035	+0.1872
21.10 16:50	87.8983	+0.017
21.10 15:50	88.0318	-0.0167
21.10 14:50	88.0466	-0.0053
21.10 13:50	87.8989	-0.014
21.10 12:50	87.9953	-0.1333
21.10 11:50	87.9947	+0.0637
21.10 10:50	87.9645	-0.1211
21.10 09:50	87.5299	-0.1568
21.10 08:50	87.3747	+0.0526
21.10 07:50	87.2634	-0.1434
21.10 06:50	87.526	+0.0155
21.10 05:50	87.7295	+0.0661
21.10 04:50	88.0961	-0.0426
21.10 03:50	88.0676	-0.0533
21.10 02:50	87.9042	+0.0721
21.10 01:50	88.1574	+0.1491
21.10 00:50	87.8348	+0.1089
20.10 23:50	87.7838	+0.0179
20.10 22:50	87.4135	-0.0302
20.10 21:50	87.3355	-0.136
20.10 20:50	88.0483	+0.087
20.10 19:50	87.8249	+0.3582
20.10 18:50	86.8198	+0.6271
20.10 17:50	88.1224	+0.3019
20.10 16:50	85.8368	-0.2153
20.10 15:50	86.1192	-0.0716
20.10 14:50	85.724	+0.1216
20.10 13:50	85.656	+0.0523
20.10 12:50	85.5977	-0.2202
20.10 11:50	85.855	-0.19
20.10 10:50	86.1202	+0.0139
20.10 09:50	86.2882	-0.1107
20.10 08:50	86.3401	-0.021
20.10 07:50	86.7357	-0.061
20.10 06:50	86.8262	+0.0477
20.10 05:50	86.6919	+0.0518
20.10 04:50	86.4281	-0.0764
20.10 03:50	86.4522	-0.0816
20.10 02:50	86.834	+0.0875
20.10 01:50	86.7693	-0.103
20.10 00:50	86.5027	-0.0391
19.10 23:50	86.3568	-0.3802
19.10 22:50	86.1792	+0.0379
19.10 21:50	85.8769	-0.0494
19.10 20:50	85.8847	+0.0289
19.10 19:50	86.1989	+0.1104
19.10 18:50	85.9491	-0.0869
19.10 17:50	86.2866	-0.4787
19.10 16:50	86.5211	+0.1261
19.10 15:50	86.6918	+0.0482
19.10 14:50	86.288	+0.0796
19.10 13:50	86.4624	-0.0127
19.10 12:50	87.074	-0.1196
19.10 11:50	87.1787	+0.0985
19.10 10:50	86.9699	-0.0939
19.10 09:50	87.2001	+0.1394
19.10 08:50	86.9103	+0.0003
19.10 07:50	87.0631	+0.0092
19.10 06:50	86.5975	+0.1345
19.10 05:50	86.7006	+0.0231
19.10 04:50	86.3136	-0.0907
19.10 03:50	85.9665	+0.0259
19.10 02:50	85.7216	+0.0673
19.10 01:50	85.4684	+0.1935
19.10 00:50	83.9309	+0.0934
18.10 23:50	83.2996	-0.2614
18.10 22:50	83.3712	+0.1887
18.10 21:50	84.132	+0.0184
18.10 20:50	84.0138	+0.0899
18.10 19:50	83.9509	+0.1589
18.10 18:50	83.9646	+0.099
18.10 17:53	84.0892	+0.0463
18.10 16:50	84.7916	+0.031
18.10 15:50	85.6655	+0.0336
18.10 14:50	85.5279	-0.0696
18.10 13:50	85.7389	-0.0462
18.10 12:50	85.7569	+0.1004
18.10 11:50	84.9155	+0.0432
18.10 10:50	85.0457	-0.0444
18.10 09:50	85.3905

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 81.612

макс: 101.36

за месяц:

84.0153

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.10.2026	83.7243	-2.0789
23.10.2026	85.8032	-0.2407
22.10.2026	86.0439	-2.2574
21.10.2026	88.3013	+1.5422
20.10.2026	86.7591	+0.2274
19.10.2026	86.5317	+1.5997
18.10.2026	84.932	-0.9016
17.10.2026	85.8336	-0.6158
16.10.2026	86.4494	+0.4043
15.10.2026	86.0451	-2.9387
14.10.2026	88.9838	-0.1414
13.10.2026	89.1252	-2.6689
12.10.2026	91.7941	+0.3083
11.10.2026	91.4858	+0.2905
10.10.2026	91.1953	-0.1117
09.10.2026	91.307	-2.4715
08.10.2026	93.7785	-3.6992
07.10.2026	97.4777	-2.6623
06.10.2026	100.14	-0.11
05.10.2026	100.25	-0.16
04.10.2026	100.41	+1.3767
03.10.2026	99.0333	-0.4831
02.10.2026	99.5164	+1.421
01.10.2026	98.0954	-1.295
30.09.2026	99.3904	+0.3071
29.09.2026	99.0833	-0.1584
28.09.2026	99.2417	-2.1183
27.09.2026	101.36	+2.4714
25.09.2026	98.8886	+3.303
24.09.2026	95.5856

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 58.5997

макс: 101.36

за квартал:

84.0153

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.10.2026	83.7243	-2.0789
23.10.2026	85.8032	-0.2407
22.10.2026	86.0439	-2.2574
21.10.2026	88.3013	+1.5422
20.10.2026	86.7591	+0.2274
19.10.2026	86.5317	+1.5997
18.10.2026	84.932	-0.9016
17.10.2026	85.8336	-0.6158
16.10.2026	86.4494	+0.4043
15.10.2026	86.0451	-2.9387
14.10.2026	88.9838	-0.1414
13.10.2026	89.1252	-2.6689
12.10.2026	91.7941	+0.3083
11.10.2026	91.4858	+0.2905
10.10.2026	91.1953	-0.1117
09.10.2026	91.307	-2.4715
08.10.2026	93.7785	-3.6992
07.10.2026	97.4777	-2.6623
06.10.2026	100.14	-0.11
05.10.2026	100.25	-0.16
04.10.2026	100.41	+1.3767
03.10.2026	99.0333	-0.4831
02.10.2026	99.5164	+1.421
01.10.2026	98.0954	-1.295
30.09.2026	99.3904	+0.3071
29.09.2026	99.0833	-0.1584
28.09.2026	99.2417	-2.1183
27.09.2026	101.36	+2.4714
25.09.2026	98.8886	+3.303
24.09.2026	95.5856	-0.5103
23.09.2026	96.0959	-0.2867
22.09.2026	96.3826	+1.5743
21.09.2026	94.8083	+4.9459
20.09.2026	89.8624	-2.2282
19.09.2026	92.0906	+3.1522
18.09.2026	88.9384	+6.3011
17.09.2026	82.6373	+2.9136
16.09.2026	79.7237	-2.2595
15.09.2026	81.9832	-1.3181
14.09.2026	83.3013	+0.9859
13.09.2026	82.3154	-0.8183
12.09.2026	83.1337	+1.0895
11.09.2026	82.0442	+0.4397
10.09.2026	81.6045	-2.0217
09.09.2026	83.6262	+0.0079
08.09.2026	83.6183	-1.0924
07.09.2026	84.7107	-0.8974
06.09.2026	85.6081	+2.4555
05.09.2026	83.1526	-0.0916
04.09.2026	83.2442	+0.5999
03.09.2026	82.6443	+1.8705
02.09.2026	80.7738	-1.8773
01.09.2026	82.6511	-0.3724
31.08.2026	83.0235	-2.1094
30.08.2026	85.1329	+0.8362
29.08.2026	84.2967	-1.1248
28.08.2026	85.4215	+1.0545
27.08.2026	84.367	+6.1431
26.08.2026	78.2239	+2.5385
23.08.2026	75.6854	+0.2101
22.08.2026	75.4753	+2.6463
21.08.2026	72.829	+3.7465
20.08.2026	69.0825	+5.552
19.08.2026	63.5305	+1.6097
18.08.2026	61.9208	+0.7988
17.08.2026	61.122	-0.0517
16.08.2026	61.1737	-0.1177
15.08.2026	61.2914	+0.0452
14.08.2026	61.2462	-0.4586
13.08.2026	61.7048	+0.0023
12.08.2026	61.7025	+0.2879
11.08.2026	61.4146	-0.4185
10.08.2026	61.8331	-0.0015
09.08.2026	61.8346	+1.0276
08.08.2026	60.807	+1.553
07.08.2026	59.254	-0.1368
06.08.2026	59.3908	-0.3525
05.08.2026	59.7433	+0.1754
04.08.2026	59.5679	+0.3622
03.08.2026	59.2057	+0.0781
02.08.2026	59.1276	+0.5279
01.08.2026	58.5997	-0.9505
31.07.2026	59.5502	-0.2635
30.07.2026	59.8137	-0.4417
29.07.2026	60.2554	+0.0936
28.07.2026	60.1618	-1.9871
27.07.2026	62.1489	+0.6029
26.07.2026	61.546

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот