Курсы криптовалют к Solana

Bitcoin 835.24
Эфириум 24.9371
Tether USDt 0.01324
BNB 8.0808
USDC 0.01325
XRP 0.01328
TRON 0.004392
Hyperliquid 0.75514
Dogecoin 0.0009251
Zcash 6.4782
UNUS SED LEO 0.11825
Monero 5.4427
Decimal 0.009141
Chainlink 0.12677
Cardano 0.002354
Stellar 0.002098
Dai 0.01325
Bitcoin Cash 2.6965
World Liberty Financial USD 0.01324

Все криптовалюты » Швейцарский франк » Solana

Курс Solana (SOL) к швейцарскому франку (CHF)

Обновлено: 15.08.2026 22:20:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 61.3691 CHF, а общий объем торгов за 24 часа – 617 311 984 CHF. Рыночная капитализация составляет 35 761 517 337 CHF. За последние 24 часа курс Solana относительно швейцарского франка вырос на +0.62%. Изменение за неделю составило -0.08%.
Информация с сервиса CoinMarketCap: Solana (SOL) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 994 активных торговых площадках. Более подробная информация представлена на сайте https://solana.com.


	=
Калькулятор SOL - CHF / Обратный расчет: курс швейцарского франка к Solana

Покупать SOL?Продавать SOL?

50%

Графики

Динамика изменения курса solana относительно швейцарского франка, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.9509

макс: 61.5002

за сутки:

61.3691

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.08 22:20	61.3691	-0.0025
15.08 22:10	61.3716	-0.018
15.08 22:00	61.3896	-0.0258
15.08 21:50	61.4154	+0.0302
15.08 21:40	61.3852	+0.0198
15.08 21:30	61.3654	-0.0081
15.08 21:20	61.3735	-0.07
15.08 21:10	61.4435	-0.0121
15.08 21:03	61.4556	-0.0018
15.08 21:00	61.4574	+0.0207
15.08 20:50	61.4367	+0.0261
15.08 20:40	61.4106	+0.0209
15.08 20:30	61.3897	-0.0041
15.08 20:20	61.3938	+0.0274
15.08 20:10	61.3664	+0.0404
15.08 20:00	61.326	+0.0144
15.08 19:50	61.3116	+0.0015
15.08 19:40	61.3101	-0.0309
15.08 19:30	61.341	+0.0501
15.08 19:20	61.2909	-0.0394
15.08 19:10	61.3303	-0.0237
15.08 19:03	61.354	+0.0056
15.08 19:00	61.3484	+0.0068
15.08 18:50	61.3416	+0.0062
15.08 18:40	61.3354	+0.0499
15.08 18:30	61.2855	-0.0303
15.08 18:20	61.3158	+0.001
15.08 18:10	61.3148	-0.0146
15.08 18:00	61.3294	-0.0099
15.08 17:50	61.3393	-0.0207
15.08 17:40	61.36	+0.0297
15.08 17:30	61.3303	-0.0573
15.08 17:20	61.3876	+0.003
15.08 17:10	61.3846	-0.0003
15.08 17:03	61.3849	+0.0015
15.08 17:00	61.3834	+0.0033
15.08 16:50	61.3801	+0.0129
15.08 16:40	61.3672	+0.0582
15.08 16:30	61.309	+0.0066
15.08 16:20	61.3024	-0.0035
15.08 16:10	61.3059	+0.1239
15.08 16:00	61.182	+0.0382
15.08 15:50	61.1438	+0.0197
15.08 15:40	61.1241	+0.0039
15.08 15:30	61.1202	-0.0103
15.08 15:20	61.1305	+0.0094
15.08 15:10	61.1211	-0.0117
15.08 15:03	61.1328	-0.0062
15.08 15:00	61.139	-
15.08 14:50	61.139	-0.0125
15.08 14:40	61.1515	-
15.08 14:30	61.1515	-0.0144
15.08 14:20	61.1659	+0.0069
15.08 14:10	61.159	-0.0064
15.08 14:00	61.1654	-0.0004
15.08 13:50	61.1658	+0.0011
15.08 13:40	61.1647	-0.0198
15.08 13:30	61.1845	+0.0278
15.08 13:20	61.1567	+0.0365
15.08 13:10	61.1202	-0.0092
15.08 13:03	61.1294	+0.0093
15.08 13:00	61.1201	+0.0189
15.08 12:50	61.1012	+0.0208
15.08 12:40	61.0804	+0.0068
15.08 12:30	61.0736	+0.0302
15.08 12:20	61.0434	+0.0531
15.08 12:10	60.9903	-0.0164
15.08 12:00	61.0067	-0.065
15.08 11:50	61.0717	-0.0052
15.08 11:40	61.0769	-0.0796
15.08 11:30	61.1565	+0.0178
15.08 11:20	61.1387	+0.0313
15.08 11:10	61.1074	-0.023
15.08 11:03	61.1304	-0.0039
15.08 11:00	61.1343	-0.0343
15.08 10:50	61.1686	-0.0124
15.08 10:40	61.181	-0.0282
15.08 10:30	61.2092	-0.0338
15.08 10:20	61.243	-0.0554
15.08 10:00	61.2984	+0.0653
15.08 09:50	61.2331	+0.004
15.08 09:40	61.2291	+0.0325
15.08 09:30	61.1966	+0.0012
15.08 09:20	61.1954	-0.0306
15.08 09:10	61.226	+0.0064
15.08 09:03	61.2196	+0.0106
15.08 09:00	61.209	-0.038
15.08 08:50	61.247	-0.0375
15.08 08:40	61.2845	-0.0546
15.08 08:30	61.3391	-0.0319
15.08 08:20	61.371	+0.0096
15.08 08:10	61.3614	-0.0179
15.08 08:00	61.3793	-0.026
15.08 07:50	61.4053	+0.0139
15.08 07:40	61.3914	+0.0005
15.08 07:30	61.3909	+0.0661
15.08 07:20	61.3248	+0.0415
15.08 07:10	61.2833	-0.0171
15.08 07:03	61.3004	-0.0094
15.08 07:00	61.3098	-0.0272
15.08 06:50	61.337	-0.0718
15.08 06:40	61.4088	-0.0272
15.08 06:30	61.436	-0.0642
15.08 06:20	61.5002	+0.017
15.08 06:10	61.4832	+0.0312
15.08 06:00	61.452	+0.0236
15.08 05:50	61.4284	+0.0123
15.08 05:40	61.4161	+0.0049
15.08 05:30	61.4112	+0.0168
15.08 05:20	61.3944	+0.0926
15.08 05:10	61.3018	+0.0255
15.08 05:03	61.2763	+0.0061
15.08 05:00	61.2702	-0.0055
15.08 04:50	61.2757	-0.013
15.08 04:40	61.2887	-0.0049
15.08 04:30	61.2936	+0.0451
15.08 04:20	61.2485	+0.0401
15.08 04:10	61.2084	-0.0463
15.08 04:00	61.2547	-0.014
15.08 03:50	61.2687	+0.0099
15.08 03:40	61.2588	+0.018
15.08 03:30	61.2408	-0.0048
15.08 03:20	61.2456	-0.0059
15.08 03:10	61.2515	-0.0123
15.08 03:03	61.2638	-0.0003
15.08 03:00	61.2641	+0.0191
15.08 02:50	61.245	+0.0534
15.08 02:40	61.1916	+0.005
15.08 02:30	61.1866	+0.0437
15.08 02:20	61.1429	+0.0666
15.08 02:10	61.0763	-0.0088
15.08 02:00	61.0851	+0.0193
15.08 01:50	61.0658	+0.0591
15.08 01:40	61.0067	+0.0352
15.08 01:30	60.9715	-0.0439
15.08 01:20	61.0154	-0.1113
15.08 01:10	61.1267	+0.0397
15.08 01:03	61.087	+0.0111
15.08 01:00	61.0759	-0.0269
15.08 00:50	61.1028	-0.0035
15.08 00:40	61.1063	-0.0196
15.08 00:30	61.1259	+0.0284
15.08 00:20	61.0975	-0.0009
15.08 00:10	61.0984	+0.0243
15.08 00:00	61.0741	+0.0065
14.08 23:50	61.0676	+0.009
14.08 23:40	61.0586	-0.0097
14.08 23:30	61.0683	+0.0408
14.08 23:20	61.0275	+0.0012
14.08 23:10	61.0263	+0.0754
14.08 23:03	60.9509	-0.0387
14.08 23:00	60.9896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.6293

макс: 62.5535

за неделю:

61.3691

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.08 22:20	61.3691	-0.0258
15.08 21:50	61.4154	+0.0207
15.08 20:50	61.4367	+0.0144
15.08 19:50	61.3116	+0.0068
15.08 18:50	61.3416	-0.0099
15.08 17:50	61.3393	+0.0033
15.08 16:50	61.3801	+0.0382
15.08 15:50	61.1438	-
15.08 14:50	61.139	-0.0004
15.08 13:50	61.1658	+0.0189
15.08 12:50	61.1012	-0.065
15.08 11:50	61.0717	-0.0343
15.08 10:50	61.1686	+0.0653
15.08 09:50	61.2331	-0.038
15.08 08:50	61.247	-0.026
15.08 07:50	61.4053	-0.0272
15.08 06:50	61.337	+0.0236
15.08 05:50	61.4284	-0.0055
15.08 04:50	61.2757	-0.014
15.08 03:50	61.2687	+0.0191
15.08 02:50	61.245	+0.0193
15.08 01:50	61.0658	-0.0269
15.08 00:50	61.1028	+0.0065
14.08 23:50	61.0676	+0.0455
14.08 22:50	60.9441	-0.0399
14.08 21:50	60.9594	-0.0731
14.08 20:50	61.2276	-0.0081
14.08 19:50	61.252	+0.0223
14.08 18:50	61.3659	-0.1209
14.08 17:50	61.1179	-0.0158
14.08 16:50	61.1141	-0.0307
14.08 15:50	61.2091	-0.0619
14.08 14:50	61.3624	-0.0215
14.08 13:50	61.3266	+0.0333
14.08 12:50	61.3242	+0.0483
14.08 11:50	61.5689	+0.0209
14.08 10:50	61.4634	-0.0332
14.08 09:50	61.4832	-0.0003
14.08 08:50	61.7001	-0.0543
14.08 07:50	61.7096	-0.0256
14.08 06:50	61.6376	-0.0427
14.08 05:50	61.9231	+0.0057
14.08 04:50	61.9012	-0.0015
14.08 03:50	61.876	-0.0266
14.08 02:50	62.0408	-0.069
14.08 01:50	62.1064	-0.0331
14.08 00:50	62.0053	+0.0105
13.08 23:50	61.9967	+0.0415
13.08 22:50	61.8906	+0.1675
13.08 21:50	61.6131	-0.0666
13.08 20:50	61.6471	+0.1525
13.08 19:50	61.2463	-0.1478
13.08 18:50	61.7088	-0.0474
13.08 17:50	62.0952	-0.0959
13.08 16:50	61.9235	+0.111
13.08 15:50	61.649	-0.0021
13.08 14:50	61.3967	-0.0023
13.08 13:50	61.4741	+0.0569
13.08 12:50	61.7299	-0.0976
13.08 11:50	61.9788	-0.0223
13.08 10:50	62.1644	+0.1354
13.08 09:50	62.0563	-0.0587
13.08 08:50	62.2767	-0.0279
13.08 07:50	61.961	+0.0567
13.08 06:50	61.9746	+0.2317
13.08 05:50	61.4905	+0.0437
13.08 04:50	61.4259	-0.0219
13.08 03:50	61.4632	+0.0124
13.08 02:50	61.4204	+0.0035
13.08 01:50	61.3552	-0.0597
13.08 00:50	61.5247	-0.031
12.08 23:50	61.7648	+0.055
12.08 22:50	61.5046	-0.0627
12.08 21:50	61.7446	+0.0278
12.08 20:50	61.6806	+0.1228
12.08 19:50	61.3146	+0.0585
12.08 18:50	61.3581	-0.0748
12.08 17:50	61.2093	-0.0851
12.08 16:50	61.8519	+0.0982
12.08 15:50	62.0184	-0.0504
12.08 14:50	62.315	+0.0793
12.08 13:50	62.2616	-0.0939
12.08 12:50	62.3198	-0.0822
12.08 11:50	61.9317	+0.231
12.08 10:50	61.6498	-0.0824
12.08 09:50	61.7689	+0.0367
12.08 08:50	61.919	+0.0201
12.08 07:50	61.9204	+0.0033
12.08 06:50	61.9722	-0.0615
12.08 05:50	62.0586	+0.0106
12.08 04:50	61.9745	+0.0611
12.08 03:50	61.8138	-0.0373
12.08 02:50	61.8296	+0.0197
12.08 01:50	61.8735	+0.0161
12.08 00:50	61.72	-0.0048
11.08 23:50	61.5869	+0.1351
11.08 22:50	61.2126	-0.0969
11.08 21:50	61.052	+0.1744
11.08 20:50	60.8114	-0.0153
11.08 19:50	60.7258	+0.0022
11.08 18:50	60.6293	-0.2087
11.08 17:50	61.1097	-0.0387
11.08 16:50	61.5691	+0.0247
11.08 15:50	61.4562	+0.038
11.08 14:50	61.6806	+0.0004
11.08 13:50	61.5013	+0.0329
11.08 12:50	61.402	+0.0961
11.08 11:50	61.4433	-0.0955
11.08 10:50	61.3507	+0.0154
11.08 09:50	61.3471	-0.0569
11.08 08:50	61.4661	-0.0409
11.08 07:50	61.6518	-0.0482
11.08 06:50	61.6265	+0.0214
11.08 05:50	61.5588	+0.125
11.08 04:50	61.4073	-0.0364
11.08 03:50	61.4357	-0.0521
11.08 02:50	61.5903	+0.0331
11.08 01:50	61.6508	-0.0784
11.08 00:50	61.86	-0.0095
10.08 23:50	61.871	-0.0584
10.08 22:50	61.6834	+0.0142
10.08 21:50	61.3307	+0.0363
10.08 20:50	61.4338	-0.039
10.08 19:50	61.2251	+0.0216
10.08 18:50	61.3759	-0.2459
10.08 17:50	61.9205	-0.0678
10.08 16:50	61.7376	-0.055
10.08 15:50	62.07	+0.0874
10.08 14:50	62.089	+0.0941
10.08 13:50	61.9761	-0.0393
10.08 12:50	61.8858	+0.0647
10.08 11:50	62.0369	-0.1038
10.08 10:50	62.2627	-0.0363
10.08 09:50	62.2544	+0.056
10.08 08:50	62.1155	-0.022
10.08 07:50	61.9067	-0.076
10.08 06:50	62.025	-0.0262
10.08 05:50	62.063	+0.1624
10.08 04:50	61.9695	+0.1005
10.08 03:50	61.7599	-0.0814
10.08 02:50	61.6674	-0.0726
10.08 01:50	62.1193	-0.1291
10.08 00:50	62.5535	+0.067
09.08 23:50	62.3553	-0.1653
09.08 22:50	62.5321	+0.0386
09.08 21:50	62.4132	+0.0225
09.08 20:50	62.3949	+0.0312
09.08 19:50	62.4015	+0.0468
09.08 18:50	62.3703	+0.12
09.08 17:50	61.9624	-0.0517
09.08 16:50	61.9089	+0.0226
09.08 15:50	61.6286	+0.0101
09.08 14:50	61.745	-0.0194
09.08 13:50	61.7042	-0.0311
09.08 12:50	61.7182	+0.0644
09.08 11:50	61.5176	+0.0237
09.08 10:50	61.566	+0.0724
09.08 09:50	61.6128	+0.0367
09.08 08:50	61.3041	-0.0429
09.08 07:50	61.3716	-0.0075
09.08 06:50	61.3499	-0.0644
09.08 05:50	61.2905	+0.0345
09.08 04:50	61.2359	-0.0207
09.08 03:50	61.3154	-0.0186
09.08 02:50	61.4092	-0.1576
09.08 01:50	61.4693	-0.0241
09.08 00:50	61.5506	-0.0318
08.08 23:50	61.5527	+0.0946
08.08 22:50	61.4184

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 58.5997

макс: 63.4692

за месяц:

61.3691

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.08.2026	61.2462	-0.4586
13.08.2026	61.7048	+0.0023
12.08.2026	61.7025	+0.2879
11.08.2026	61.4146	-0.4185
10.08.2026	61.8331	-0.0015
09.08.2026	61.8346	+1.0276
08.08.2026	60.807	+1.553
07.08.2026	59.254	-0.1368
06.08.2026	59.3908	-0.3525
05.08.2026	59.7433	+0.1754
04.08.2026	59.5679	+0.3622
03.08.2026	59.2057	+0.0781
02.08.2026	59.1276	+0.5279
01.08.2026	58.5997	-0.9505
31.07.2026	59.5502	-0.2635
30.07.2026	59.8137	-0.4417
29.07.2026	60.2554	+0.0936
28.07.2026	60.1618	-1.9871
27.07.2026	62.1489	+0.6029
26.07.2026	61.546	+0.8936
25.07.2026	60.6524	-0.4877
24.07.2026	61.1401	-1.6254
23.07.2026	62.7655	-0.4816
22.07.2026	63.2471	-0.2221
21.07.2026	63.4692	+1.1884
20.07.2026	62.2808	+0.8693
19.07.2026	61.4115	+0.754
18.07.2026	60.6575	+0.2937
17.07.2026	60.3638	-1.2704
16.07.2026	61.6342	-1.0352
15.07.2026	62.6694

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 49.6348

макс: 68.388

за квартал:

61.3691

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.08.2026	61.2462	-0.4586
13.08.2026	61.7048	+0.0023
12.08.2026	61.7025	+0.2879
11.08.2026	61.4146	-0.4185
10.08.2026	61.8331	-0.0015
09.08.2026	61.8346	+1.0276
08.08.2026	60.807	+1.553
07.08.2026	59.254	-0.1368
06.08.2026	59.3908	-0.3525
05.08.2026	59.7433	+0.1754
04.08.2026	59.5679	+0.3622
03.08.2026	59.2057	+0.0781
02.08.2026	59.1276	+0.5279
01.08.2026	58.5997	-0.9505
31.07.2026	59.5502	-0.2635
30.07.2026	59.8137	-0.4417
29.07.2026	60.2554	+0.0936
28.07.2026	60.1618	-1.9871
27.07.2026	62.1489	+0.6029
26.07.2026	61.546	+0.8936
25.07.2026	60.6524	-0.4877
24.07.2026	61.1401	-1.6254
23.07.2026	62.7655	-0.4816
22.07.2026	63.2471	-0.2221
21.07.2026	63.4692	+1.1884
20.07.2026	62.2808	+0.8693
19.07.2026	61.4115	+0.754
18.07.2026	60.6575	+0.2937
17.07.2026	60.3638	-1.2704
16.07.2026	61.6342	-1.0352
15.07.2026	62.6694	+1.1405
14.07.2026	61.5289	+0.0516
13.07.2026	61.4773	-0.7372
12.07.2026	62.2145	-0.7333
11.07.2026	62.9478	-0.4646
10.07.2026	63.4124	+0.5751
09.07.2026	62.8373	+0.0169
08.07.2026	62.8204	-2.7368
07.07.2026	65.5572	+0.075
06.07.2026	65.4822	+0.5507
05.07.2026	64.9315	-0.9722
04.07.2026	65.9037	+0.4726
03.07.2026	65.4311	+1.2991
02.07.2026	64.132	+2.7197
01.07.2026	61.4123	+2.0207
30.06.2026	59.3916	-0.0144
29.06.2026	59.406	+1.8589
28.06.2026	57.5471	-0.538
27.06.2026	58.0851	+1.376
26.06.2026	56.7091	+2.0243
25.06.2026	54.6848	-0.9639
24.06.2026	55.6487	-0.7546
23.06.2026	56.4033	-2.9341
22.06.2026	59.3374	+0.0222
21.06.2026	59.3152	+1.5869
20.06.2026	57.7283	+2.0924
19.06.2026	55.6359	-1.0239
18.06.2026	56.6598	-1.0796
17.06.2026	57.7394	-0.8953
16.06.2026	58.6347	+0.7774
15.06.2026	57.8573	+3.3213
14.06.2026	54.536	+0.517
13.06.2026	54.019	+0.6935
12.06.2026	53.3255	+0.7837
11.06.2026	52.5418	+1.4982
10.06.2026	51.0436	-1.3201
09.06.2026	52.3637	-0.7131
08.06.2026	53.0768	+1.5564
07.06.2026	51.5204	+1.8856
06.06.2026	49.6348	-2.4269
05.06.2026	52.0617	-2.6529
04.06.2026	54.7146	-3.5957
03.06.2026	58.3103	-2.9165
02.06.2026	61.2268	-2.5877
01.06.2026	63.8145	-0.5496
31.05.2026	64.3641	-0.0934
30.05.2026	64.4575	+0.3
29.05.2026	64.1575	+0.1763
28.05.2026	63.9812	-1.6505
27.05.2026	65.6317	-0.516
26.05.2026	66.1477	-0.8952
25.05.2026	67.0429	-0.1492
24.05.2026	67.1921	+1.1905
23.05.2026	66.0016	-1.9357
22.05.2026	67.9373	-0.4507
21.05.2026	68.388	+1.1985
20.05.2026	67.1895	+0.2818
19.05.2026	66.9077	+0.3252
18.05.2026	66.5825	-1.5057
17.05.2026	68.0882

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот