Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к швейцарскому франку

Обновлено: 22.05.2022 11:10:01Solana
Стоимость Solana (SOL) на текущий момент составляет 48.9942 CHF, а общий объем торгов за 24 часа – 821 097 385 CHF. Рыночная капитализация составляет 16 615 720 674 CHF. За последние 24 часа курс Solana относительно швейцарского франка вырос на +0.54%. Изменение за неделю составило -5.35%.

=
Калькулятор SOL - CHF / Обратный расчет: курс швейцарского франка к Solana
Покупать SOL?Продавать SOL?
53%47%

Графики

Динамика изменения курса solana относительно швейцарского франка, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.9321
    макс: 49.6638
    за сутки:
    48.9942  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    22.05 11:1048.9942+0.0723
    22.05 11:0048.9219+0.0704
    22.05 10:5048.8515+0.0646
    22.05 10:4048.7869+0.0038
    22.05 10:3048.7831+0.0687
    22.05 10:2048.7144-0.3443
    22.05 10:1049.0587-0.012
    22.05 10:0049.0707-0.0283
    22.05 09:5049.099-0.0073
    22.05 09:4049.1063+0.0416
    22.05 09:3049.0647+0.0663
    22.05 09:2048.9984+0.1821
    22.05 09:1048.8163+0.0152
    22.05 09:0048.8011-0.0816
    22.05 08:5048.8827-0.1264
    22.05 08:4049.0091+0.1715
    22.05 08:3048.8376+0.0916
    22.05 08:2048.746+0.0571
    22.05 08:1048.6889+0.0021
    22.05 08:0048.6868-0.0054
    22.05 07:5048.6922+0.0482
    22.05 07:4048.644-0.0533
    22.05 07:3048.6973-0.0836
    22.05 07:2048.7809-0.0289
    22.05 07:1048.8098-0.1011
    22.05 07:0048.9109+0.0211
    22.05 06:5048.8898-0.0721
    22.05 06:4048.9619-0.0305
    22.05 06:3048.9924+0.0514
    22.05 06:2048.941+0.0893
    22.05 06:1048.8517-0.003
    22.05 06:0048.8547+0.0663
    22.05 05:5048.7884-0.0063
    22.05 05:4048.7947-0.1727
    22.05 05:3048.9674-0.0887
    22.05 05:2049.0561+0.0049
    22.05 05:1049.0512-0.0999
    22.05 05:0049.1511+0.0048
    22.05 04:5049.1463-0.1256
    22.05 04:4049.2719+0.0817
    22.05 04:3049.1902-0.1188
    22.05 04:2049.309+0.068
    22.05 04:1049.241-0.0181
    22.05 04:0049.2591+0.0325
    22.05 03:5049.2266-0.1216
    22.05 03:4049.3482+0.0929
    22.05 03:3049.2553+0.2323
    22.05 03:2049.023-0.0204
    22.05 03:1049.0434+0.0038
    22.05 03:0049.0396-0.1485
    22.05 02:5049.1881+0.0573
    22.05 02:4049.1308+0.0391
    22.05 02:3049.0917+0.0474
    22.05 02:2049.0443-0.0439
    22.05 02:1049.0882+0.2833
    22.05 02:0048.8049+0.0508
    22.05 01:5048.7541+0.0263
    22.05 01:4048.7278+0.1937
    22.05 01:3048.5341+0.0581
    22.05 01:2048.476-0.021
    22.05 01:1048.497-0.0734
    22.05 01:0048.5704-0.2237
    22.05 00:5048.7941-0.0454
    22.05 00:4048.8395+0.0933
    22.05 00:3048.7462+0.0535
    22.05 00:2048.6927-0.0578
    22.05 00:1048.7505+0.0289
    22.05 00:0048.7216+0.051
    21.05 23:5048.6706-0.1567
    21.05 23:4048.8273-0.1112
    21.05 23:3048.9385-0.0887
    21.05 23:2049.0272+0.061
    21.05 23:1048.9662+0.0861
    21.05 23:0048.8801-0.0396
    21.05 22:5048.9197+0.0983
    21.05 22:4048.8214-0.1271
    21.05 22:3048.9485-0.1625
    21.05 22:2049.111-0.1447
    21.05 22:1049.2557+0.2064
    21.05 22:0049.0493+0.0851
    21.05 21:5048.9642-0.0439
    21.05 21:4049.0081-0.0594
    21.05 21:3049.0675+0.1264
    21.05 21:2048.9411+0.0071
    21.05 21:1048.934-0.0093
    21.05 21:0048.9433-0.0109
    21.05 20:5048.9542+0.0096
    21.05 20:4048.9446-0.0483
    21.05 20:3048.9929-0.286
    21.05 20:2049.2789+0.1299
    21.05 20:1049.149-0.1127
    21.05 20:0049.2617+0.0094
    21.05 19:5049.2523-0.2426
    21.05 19:4049.4949-0.1199
    21.05 19:3049.6148-0.049
    21.05 19:2049.6638+0.0724
    21.05 19:1049.5914+0.1618
    21.05 19:0049.4296+0.1566
    21.05 18:5049.273+0.0963
    21.05 18:4049.1767+0.0575
    21.05 18:3049.1192+0.0627
    21.05 18:2049.0565-0.3602
    21.05 18:1049.4167+0.269
    21.05 18:0049.1477+0.0065
    21.05 17:5049.1412+0.5098
    21.05 17:4048.6314+0.0666
    21.05 17:3048.5648-0.0323
    21.05 17:2048.5971-0.0813
    21.05 17:1048.6784+0.041
    21.05 17:0048.6374-0.0032
    21.05 16:5048.6406+0.0283
    21.05 16:4048.6123+0.1605
    21.05 16:3048.4518+0.1678
    21.05 16:2048.284+0.0405
    21.05 16:1048.2435+0.0865
    21.05 16:0048.157+0.0099
    21.05 15:5048.1471+0.1995
    21.05 15:4047.9476-0.1913
    21.05 15:3048.1389-0.1232
    21.05 15:2048.2621-0.0494
    21.05 15:1048.3115+0.1013
    21.05 15:0048.2102+0.1558
    21.05 14:5048.0544+0.1223
    21.05 14:4047.9321-0.3357
    21.05 14:3048.2678-0.062
    21.05 14:2048.3298-0.0978
    21.05 14:1048.4276-0.0246
    21.05 14:0048.4522+0.0189
    21.05 13:5048.4333-0.0087
    21.05 13:4048.442-0.0699
    21.05 13:3048.5119-0.0282
    21.05 13:2048.5401-0.1171
    21.05 13:1048.6572+0.2102
    21.05 13:0048.447-0.0902
    21.05 12:5048.5372-0.0567
    21.05 12:4048.5939-0.0146
    21.05 12:3048.6085-0.0399
    21.05 12:2048.6484-0.0229
    21.05 12:1048.6713-0.0576
    21.05 12:0048.7289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.0019
    макс: 58.5755
    за неделю:
      48.9942

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    22.05 11:1048.9942+0.0704
    22.05 10:5048.8515-0.0283
    22.05 09:5049.099-0.0816
    22.05 08:5048.8827-0.0054
    22.05 07:5048.6922+0.0211
    22.05 06:5048.8898+0.0663
    22.05 05:5048.7884+0.0048
    22.05 04:5049.1463+0.0325
    22.05 03:5049.2266-0.1485
    22.05 02:5049.1881+0.0508
    22.05 01:5048.7541-0.2237
    22.05 00:5048.7941+0.051
    21.05 23:5048.6706-0.0396
    21.05 22:5048.9197+0.0851
    21.05 21:5048.9642-0.0109
    21.05 20:5048.9542+0.0094
    21.05 19:5049.2523+0.1566
    21.05 18:5049.273+0.0065
    21.05 17:5049.1412-0.0032
    21.05 16:5048.6406+0.0099
    21.05 15:5048.1471+0.1558
    21.05 14:5048.0544+0.0189
    21.05 13:5048.4333-0.0902
    21.05 12:5048.5372+0.061
    21.05 11:5048.6679-0.1293
    21.05 10:5048.9504+0.0522
    21.05 09:5048.6201-0.0457
    21.05 08:5048.4212-0.0949
    21.05 07:5048.728+0.2602
    21.05 06:5048.3251-0.1605
    21.05 05:5048.5039+0.2541
    21.05 04:5047.7103-0.0693
    21.05 03:5048.1535-0.1906
    21.05 02:5048.4963-0.2879
    21.05 01:5048.8618-0.0537
    21.05 00:5048.6583-0.1614
    20.05 23:5048.9275+0.389
    20.05 22:5048.4754+0.3323
    20.05 21:5047.6366+0.382
    20.05 20:5047.335+0.1557
    20.05 19:5047.0019-0.1323
    20.05 18:5048.419-0.3487
    20.05 17:5049.5127-0.1574
    20.05 16:5050.9255-0.2291
    20.05 15:5050.856+0.4377
    20.05 14:5051.2837+0.0335
    20.05 13:5051.6057+0.0634
    20.05 12:5051.447-0.0295
    20.05 11:5051.0404+0.1804
    20.05 10:5050.3715+0.1343
    20.05 09:5049.5303+0.2621
    20.05 08:5049.8946-0.1376
    20.05 07:5049.6365-0.2701
    20.05 06:5050.3625-0.2072
    20.05 05:5051.0805-0.1009
    20.05 04:5051.7182+0.0037
    20.05 03:5050.7368+0.0412
    20.05 02:5050.7179+0.2047
    20.05 01:5049.5264-0.1922
    20.05 00:5050.7694+0.1172
    19.05 23:5050.5977-0.1085
    19.05 22:5050.4607+0.1004
    19.05 21:5051.0597+0.0556
    19.05 20:5051.3827-0.2034
    19.05 19:5051.4478-0.2383
    19.05 18:5051.9745+0.0397
    19.05 17:5050.5008-0.0389
    19.05 16:5049.8495-0.0103
    19.05 15:5049.5205+0.9856
    19.05 14:5048.8018+0.1071
    19.05 13:5048.1728+0.0449
    19.05 12:5047.7282-0.8676
    19.05 11:5049.6365-0.2475
    19.05 10:5050.2698+0.5789
    19.05 09:5050.5927+0.1019
    19.05 08:5049.6622-0.0471
    19.05 07:5050.1173-0.1444
    19.05 06:5050.1027+0.4591
    19.05 05:5048.6933-1.0153
    19.05 04:5049.5346-0.0918
    19.05 03:5049.9924-0.1693
    19.05 02:5049.3048-0.2054
    19.05 01:5050.4319-0.1872
    19.05 00:5050.4255+0.2612
    18.05 23:5050.1519+0.2827
    18.05 22:5050.8704+0.1052
    18.05 21:5050.3003-0.2456
    18.05 20:5050.2268+0.1637
    18.05 19:5050.0689-0.1795
    18.05 18:5050.0794-0.3613
    18.05 17:5050.806-0.351
    18.05 16:5051.7218-0.5618
    18.05 15:5053.5268+0.1671
    18.05 14:5053.7958+0.0682
    18.05 13:5054.0048-0.0908
    18.05 12:5054.135+0.1206
    18.05 11:5054.445+0.1008
    18.05 10:5055.0222-0.2865
    18.05 09:5055.0579+0.1412
    18.05 08:5055.3328-0.0001
    18.05 07:5055.0744-0.442
    18.05 06:5055.2622+0.2957
    18.05 05:5056.0157-0.2533
    18.05 04:5056.1549-0.1915
    18.05 03:5057.1171-0.0135
    18.05 02:5056.8039-0.038
    18.05 01:5056.1312+0.3585
    18.05 00:5055.7077-0.328
    17.05 23:5055.5023-0.1117
    17.05 22:5055.1719+0.1498
    17.05 21:5053.6773+0.0136
    17.05 20:5054.7022+0.4131
    17.05 19:5054.5433+0.2507
    17.05 18:5054.4617-0.6065
    17.05 17:5055.2675-0.3284
    17.05 16:5057.5337+0.1339
    17.05 15:5056.4972-0.2537
    17.05 14:5055.5435-0.0579
    17.05 13:5055.9068-0.1203
    17.05 12:5056.5259-0.2702
    17.05 11:5056.618-0.3272
    17.05 10:5056.3094+0.143
    17.05 09:5057.1904+0.1661
    17.05 08:5056.5758+0.7098
    17.05 07:5055.9371+0.3066
    17.05 06:5055.719+0.1487
    17.05 05:5054.7148+0.3843
    17.05 04:5054.4133+0.4505
    17.05 03:5054.528+0.0272
    17.05 02:5053.7521-0.4121
    17.05 01:5054.8551-0.3407
    17.05 00:5055.337+0.3196
    16.05 23:5054.5401-0.6524
    16.05 22:5054.6873-0.318
    16.05 21:5055.294+0.0644
    16.05 20:5054.5683+0.0772
    16.05 19:5052.7128+0.7617
    16.05 18:5052.5825-0.5479
    16.05 17:5053.4762-0.4221
    16.05 16:5054.1198+0.1807
    16.05 15:5054.742-0.2483
    16.05 14:5054.5873+0.4675
    16.05 13:5054.7215+0.1773
    16.05 12:5053.4289+0.3511
    16.05 11:5054.3381-0.0663
    16.05 10:5054.174-0.176
    16.05 09:5054.0624-0.3354
    16.05 08:5056.1726+0.1251
    16.05 07:5055.5316+0.2518
    16.05 06:5055.7481-0.3886
    16.05 05:5056.529-0.0062
    16.05 04:5056.4951-0.1314
    16.05 03:5057.2992+0.4176
    16.05 02:5058.5755-0.195
    16.05 01:5058.2007+0.2317
    16.05 00:5056.7152+0.7272
    15.05 23:5056.0387+0.3224
    15.05 22:5054.7837-0.0568
    15.05 21:5055.3335-0.1429
    15.05 20:5054.5468+0.2808
    15.05 19:5054.2518-0.3327
    15.05 18:5053.1432+0.2072
    15.05 17:5053.3278+0.0829
    15.05 16:5052.6821-0.1959
    15.05 15:5053.4714+0.1075
    15.05 14:5053.2555+0.8706
    15.05 13:5051.6024+0.0916
    15.05 12:5051.5004-0.5647
    15.05 11:5051.7613
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 47.0019
    макс: 102.45
    за месяц:
      48.9942
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.202264.6116-2.393
    09.05.202267.0046-5.4422
    08.05.202272.4468-3.329
    07.05.202275.7758-1.5611
    06.05.202277.3369-5.7334
    05.05.202283.0703+0.8945
    04.05.202282.1758+1.4599
    03.05.202280.7159-0.7656
    02.05.202281.4815-0.3946
    01.05.202281.8761-3.3711
    30.04.202285.2472-2.9796
    29.04.202288.2268-2.312
    28.04.202290.5388+0.6544
    27.04.202289.8844-0.9619
    26.04.202290.8463+0.632
    25.04.202290.2143-3.1203
    24.04.202293.3346-0.5907
    23.04.202293.9253-0.303
    22.04.202294.2283-4.0997
    21.04.202298.328-0.6089
    20.04.202298.9369+3.0896
    19.04.202295.8473+5.0861
    18.04.202290.7612-3.0396
    17.04.202293.8008+0.697
    16.04.202293.1038+0.2789
    15.04.202292.8249-1.5199
    14.04.202294.3448+0.0266
    13.04.202294.3182+0.5214
    12.04.202293.7968-2.2625
    11.04.202296.0593-6.3907
    10.04.2022102.45
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.202264.6116-2.393
    09.05.202267.0046-5.4422
    08.05.202272.4468-3.329
    07.05.202275.7758-1.5611
    06.05.202277.3369-5.7334
    05.05.202283.0703+0.8945
    04.05.202282.1758+1.4599
    03.05.202280.7159-0.7656
    02.05.202281.4815-0.3946
    01.05.202281.8761-3.3711
    30.04.202285.2472-2.9796
    29.04.202288.2268-2.312
    28.04.202290.5388+0.6544
    27.04.202289.8844-0.9619
    26.04.202290.8463+0.632
    25.04.202290.2143-3.1203
    24.04.202293.3346-0.5907
    23.04.202293.9253-0.303
    22.04.202294.2283-4.0997
    21.04.202298.328-0.6089
    20.04.202298.9369+3.0896
    19.04.202295.8473+5.0861
    18.04.202290.7612-3.0396
    17.04.202293.8008+0.697
    16.04.202293.1038+0.2789
    15.04.202292.8249-1.5199
    14.04.202294.3448+0.0266
    13.04.202294.3182+0.5214
    12.04.202293.7968-2.2625
    11.04.202296.0593-6.3907
    10.04.2022102.45+1.58
    09.04.2022100.87-5.31
    08.04.2022106.18-0.32
    07.04.2022106.5-4.7
    06.04.2022111.2-8.89
    05.04.2022120.09-1.36
    04.04.2022121.45-3.78
    03.04.2022125.23+0.98
    02.04.2022124.25+6.81
    01.04.2022117.44+4.36
    31.03.2022113.08+6.63
    30.03.2022106.45+3.4
    29.03.2022103.05+2.51
    28.03.2022100.54+6.7776
    27.03.202293.7624+1.2727
    26.03.202292.4897-0.6845
    25.03.202293.1742+2.0034
    24.03.202291.1708+6.1705
    23.03.202285.0003+0.4747
    22.03.202284.5256+2.6261
    21.03.202281.8995-1.2525
    20.03.202283.152-1.2998
    19.03.202284.4518+3.4647
    18.03.202280.9871-1.4236
    17.03.202282.4107+4.1442
    16.03.202278.2665+3.018
    15.03.202275.2485+1.4267
    14.03.202273.8218-0.3217
    13.03.202274.1435-0.6347
    12.03.202274.7782-0.215
    11.03.202274.9932-1.4408
    10.03.202276.434-3.9521
    09.03.202280.3861+4.9377
    08.03.202275.4484+0.3744
    07.03.202275.074-3.2558
    06.03.202278.3298-1.5301
    05.03.202279.8599-2.1154
    04.03.202281.9753-7.3112
    03.03.202289.2865-4.3105
    02.03.202293.597+3.9209
    01.03.202289.6761+4.5973
    28.02.202285.0788+2.7007
    27.02.202282.3781-3.1119
    26.02.202285.49+1.4794
    25.02.202284.0106+6.5253
    24.02.202277.4853-5.4372
    23.02.202282.9225+3.7928
    22.02.202279.1297-5.3431
    21.02.202284.4728+0.5608
    20.02.202283.912+83.912
    19.02.20220+83.912
    18.02.20220+83.912
    17.02.20220+83.912
    15.02.20220+83.912
    14.02.20220+83.912
    13.02.20220+83.912
    12.02.20220+83.912
    11.02.20220+83.912
    10.02.20220+83.912
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот