Курсы криптовалют к Solana

Биткоин 469.31
Эфириум 22.8428
Tether 0.007637
Binance Coin 4.1837
USD Coin 0.007635
Lido Staked ETH 22.7845
Рипл 0.003744
Tokamak Network 0.04582
Dogecoin 0.001101
Cardano 0.003382
Avalanche 0.25905
SHIBA INU 1.661E-7
TRON 0.0008358
Wrapped TRON 0.0008352
Wrapped Bitcoin 469.03
Polkadot 0.05045
Bitcoin Cash 3.6541
ChainLink 0.1001
Matic Network 0.005064

Все криптовалюты » Швейцарский франк » Solana »

Курс Solana к швейцарскому франку

Обновлено: 18.04.2024 12:10:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 118.98 CHF, а общий объем торгов за 24 часа – 4 402 058 990 CHF. Рыночная капитализация составляет 53 149 445 545 CHF. За последние 24 часа курс Solana относительно швейцарского франка снизился на -5.77%. Изменение за неделю составило -24.89%.


	=
Калькулятор SOL - CHF / Обратный расчет: курс швейцарского франка к Solana

Покупать SOL?Продавать SOL?

33%

67%

Графики

Динамика изменения курса solana относительно швейцарского франка, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 116.41

макс: 126.26

за сутки:

118.98

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.04 12:10	118.98	+0.58
18.04 12:03	118.4	+0.27
18.04 12:00	118.13	-0.58
18.04 11:50	118.71	-0.11
18.04 11:40	118.82	+2.03
18.04 11:30	116.79	-0.04
18.04 11:20	116.83	-1.21
18.04 11:10	118.04	+0.19
18.04 11:00	117.85	-0.5
18.04 10:50	118.35	+0.28
18.04 10:40	118.07	-0.99
18.04 10:30	119.06	-0.34
18.04 10:20	119.4	+0.51
18.04 10:10	118.89	+0.01
18.04 10:03	118.88	+0.08
18.04 10:00	118.8	+0.06
18.04 09:50	118.74	-0.44
18.04 09:40	119.18	-0.59
18.04 09:30	119.77	-0.89
18.04 09:20	120.66	+0.39
18.04 09:10	120.27	-1.25
18.04 09:00	121.52	-1.22
18.04 08:50	122.74	+0.08
18.04 08:40	122.66	+0.05
18.04 08:30	122.61	+0.6
18.04 08:20	122.01	-0.43
18.04 08:10	122.44	-0.12
18.04 08:03	122.56	+0.23
18.04 08:00	122.33	-0.85
18.04 07:50	123.18	-0.92
18.04 07:40	124.1	+0.36
18.04 07:30	123.74	+0.25
18.04 07:20	123.49	-0.08
18.04 07:10	123.57	-0.11
18.04 07:00	123.68	+0.17
18.04 06:50	123.51	-0.43
18.04 06:40	123.94	+0.16
18.04 06:30	123.78	-0.16
18.04 06:20	123.94	+0.73
18.04 06:10	123.21	+1.54
18.04 06:03	121.67	-0.11
18.04 06:00	121.78	+0.28
18.04 05:50	121.5	+0.93
18.04 05:40	120.57	-0.36
18.04 05:30	120.93	-0.82
18.04 05:20	121.75	-0.62
18.04 05:10	122.37	+1.54
18.04 05:00	120.83	+0.09
18.04 04:50	120.74	-0.15
18.04 04:40	120.89	-0.39
18.04 04:30	121.28	+0.41
18.04 04:20	120.87	-0.35
18.04 04:10	121.22	+1.23
18.04 04:03	119.99	-0.12
18.04 04:00	120.11	+1.09
18.04 03:50	119.02	+0.69
18.04 03:40	118.33	-0.48
18.04 03:30	118.81	-0.77
18.04 03:20	119.58	-1.45
18.04 03:10	121.03	+0.54
18.04 03:00	120.49	-0.33
18.04 02:50	120.82	-0.1
18.04 02:40	120.92	+0.27
18.04 02:30	120.65	-1.01
18.04 02:20	121.66	-0.9
18.04 02:10	122.56	+0.24
18.04 02:03	122.32	+0.16
18.04 02:00	122.16	-0.68
18.04 01:50	122.84	-0.36
18.04 01:40	123.2	+0.71
18.04 01:30	122.49	-0.22
18.04 01:20	122.71	-0.16
18.04 01:10	122.87	+0.12
18.04 01:00	122.75	-0.55
18.04 00:50	123.3	-0.74
18.04 00:40	124.04	-1.08
18.04 00:30	125.12	+1.48
18.04 00:20	123.64	+1.31
18.04 00:10	122.33	+0.56
18.04 00:03	121.77	+0.18
18.04 00:00	121.59	-1.06
17.04 23:50	122.65	-1.3
17.04 23:40	123.95	-0.02
17.04 23:30	123.97	+1.61
17.04 23:20	122.36	-0.23
17.04 23:10	122.59	-0.56
17.04 23:00	123.15	+1.24
17.04 22:50	121.91	-0.45
17.04 22:40	122.36	+1.04
17.04 22:30	121.32	-0.53
17.04 22:20	121.85	-0.57
17.04 22:10	122.42	-0.91
17.04 22:03	123.33	+0.12
17.04 22:00	123.21	-1.19
17.04 21:50	124.4	+0.79
17.04 21:40	123.61	-0.77
17.04 21:30	124.38	+1.69
17.04 21:20	122.69	+0.08
17.04 21:10	122.61	+2.43
17.04 21:00	120.18	+0.78
17.04 20:50	119.4	+0.71
17.04 20:40	118.69	-0.09
17.04 20:30	118.78	+0.71
17.04 20:20	118.07	+0.24
17.04 20:10	117.83	+0.56
17.04 20:03	117.27	+0.32
17.04 20:00	116.95	+0.14
17.04 19:50	116.81	-1.29
17.04 19:40	118.1	-0.22
17.04 19:30	118.32	-1.27
17.04 19:20	119.59	+3.18
17.04 19:10	116.41	-1.34
17.04 19:00	117.75	+0.1
17.04 18:50	117.65	-0.43
17.04 18:40	118.08	-0.79
17.04 18:30	118.87	+0.2
17.04 18:20	118.67	+0.01
17.04 18:10	118.66	-1.25
17.04 18:03	119.91	+0.05
17.04 18:00	119.86	-0.66
17.04 17:50	120.52	+1.96
17.04 17:40	118.56	+0.34
17.04 17:30	118.22	-1.3
17.04 17:20	119.52	-0.53
17.04 17:10	120.05	-1.82
17.04 17:00	121.87	-0.5
17.04 16:50	122.37	+0.77
17.04 16:40	121.6	+0.04
17.04 16:30	121.56	+0.89
17.04 16:20	120.67	-0.02
17.04 16:10	120.69	+0.39
17.04 16:03	120.3	+0.01
17.04 16:00	120.29	+0.3
17.04 15:50	119.99	-0.37
17.04 15:40	120.36	-0.9
17.04 15:30	121.26	-0.31
17.04 15:20	121.57	-1.29
17.04 15:10	122.86	+0.16
17.04 15:00	122.7	-1.61
17.04 14:50	124.31	+0.19
17.04 14:40	124.12	-0.98
17.04 14:30	125.1	-0.04
17.04 14:20	125.14	+0.19
17.04 14:10	124.95	+0.13
17.04 14:03	124.82	+0.24
17.04 14:00	124.58	-0.28
17.04 13:50	124.86	-0.43
17.04 13:40	125.29	-0.46
17.04 13:30	125.75	-0.14
17.04 13:20	125.89	+0.07
17.04 13:10	125.82	-0.44
17.04 13:00	126.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.39

макс: 160.14

за неделю:

118.98

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.04 12:10	118.98	-0.58
18.04 11:50	118.71	-0.5
18.04 10:50	118.35	+0.06
18.04 09:50	118.74	-1.22
18.04 08:50	122.74	-0.85
18.04 07:50	123.18	+0.17
18.04 06:50	123.51	+0.28
18.04 05:50	121.5	+0.09
18.04 04:50	120.74	+1.09
18.04 03:50	119.02	-0.33
18.04 02:50	120.82	-0.68
18.04 01:50	122.84	-0.55
18.04 00:50	123.3	-1.06
17.04 23:50	122.65	+1.24
17.04 22:50	121.91	-1.19
17.04 21:50	124.4	+0.78
17.04 20:50	119.4	+0.14
17.04 19:50	116.81	+0.1
17.04 18:50	117.65	-0.66
17.04 17:50	120.52	-0.5
17.04 16:50	122.37	+0.3
17.04 15:50	119.99	-1.61
17.04 14:50	124.31	-0.28
17.04 13:50	124.86	-0.37
17.04 12:50	126.63	-0.17
17.04 11:50	126.14	-0.39
17.04 10:50	127.92	-0.35
17.04 09:50	128.21	-1.1
17.04 08:50	128.52	+2.38
17.04 07:50	127.65	-0.25
17.04 06:50	125.06	+0.79
17.04 05:50	124.19	+1.34
17.04 04:50	124.27	+0.46
17.04 03:50	124.59	-0.38
17.04 02:50	124.85	+0.33
17.04 01:50	125.08	+0.38
17.04 00:50	125.1	+0.74
16.04 23:50	121.64	+0.08
16.04 22:50	120.54	+0.77
16.04 21:50	121.54	-1.53
16.04 20:50	121.89	+1.9
16.04 19:50	118.28	-0.69
16.04 18:50	117.89	-0.53
16.04 17:50	121	-0.09
16.04 16:50	119.43	-0.96
16.04 15:50	122.81	+3.1
16.04 14:50	121.28	-0.36
16.04 13:50	121.33	-0.34
16.04 12:50	124.52	-0.11
16.04 11:50	124.89	+0.29
16.04 10:50	125.69	-
16.04 09:50	124.22	-0.78
16.04 08:50	122.77	+0.45
16.04 07:50	120.28	-0.17
16.04 06:50	122.91	+0.88
16.04 05:50	125.26	-0.91
16.04 04:50	126.66	+1.19
16.04 03:50	124.4	+0.17
16.04 02:50	126.24	+0.01
16.04 01:50	127.44	+1.07
16.04 00:50	125.34	-0.76
15.04 23:50	125.24	-0.17
15.04 22:50	126.59	-1.21
15.04 21:50	125.56	+1.11
15.04 20:50	126.26	-0.03
15.04 19:50	128.52	+0.69
15.04 18:50	130.19	-1.37
15.04 17:50	134.1	-0.88
15.04 16:50	138.57	+0.16
15.04 15:50	137.98	-0.24
15.04 14:50	138.5	+0.05
15.04 13:50	140.52	-0.11
15.04 12:50	140.96	-1.12
15.04 11:50	141.18	-0.56
15.04 10:50	141.75	-0.28
15.04 09:50	141.88	+1.55
15.04 08:50	137.19	-0.02
15.04 07:50	135.48	-0.5
15.04 06:50	136.13	-0.24
15.04 05:50	134.55	-0.32
15.04 04:50	136.05	-1.1
15.04 03:50	136.62	-0.76
15.04 02:50	139.02	+1.38
15.04 01:50	136.55	+0.7
15.04 00:50	128.18	-0.86
14.04 23:50	130.29	-0.04
14.04 22:50	129.9	-0.39
14.04 21:50	130.54	-0.49
14.04 20:50	126.51	-0.36
14.04 19:50	127.85	-0.47
14.04 18:50	126.37	-1.09
14.04 17:50	126.87	-0.92
14.04 16:50	127.27	+0.75
14.04 15:50	129.41	+0.31
14.04 14:50	126.79	-0.58
14.04 13:50	131.63	-0.9
14.04 12:50	129.78	-0.67
14.04 11:50	131.42	+0.23
14.04 10:50	131.54	-0.98
14.04 09:50	131.9	-0.21
14.04 08:50	130.68	+0.88
14.04 07:50	128.06	-0.63
14.04 06:50	123.49	+0.04
14.04 05:50	123.45	+0.72
14.04 04:50	126.86	-1.23
14.04 03:50	128.23	-0.59
14.04 02:50	128.04	+3.18
14.04 01:50	126.55	+4.43
14.04 00:50	116.39	-2.58
13.04 23:50	116.85	-6.3
13.04 22:50	127.68	+1.7
13.04 21:50	129.97	+1.26
13.04 20:50	126.99	-1.59
13.04 19:50	134.22	-1.48
13.04 18:50	138.23	-0.46
13.04 17:50	137.42	+0.16
13.04 16:50	138.05	+0.7
13.04 15:50	138.53	-0.77
13.04 14:50	139.12	+0.22
13.04 13:50	138.7	+0.13
13.04 12:50	138.17	-0.68
13.04 11:50	137.74	-0.47
13.04 10:50	138.6	+0.04
13.04 09:50	139.86	+0.23
13.04 08:50	139.85	-0.37
13.04 07:50	140.96	-0.26
13.04 06:50	138.59	-0.23
13.04 05:50	136.65	-1.65
13.04 04:50	135.53	+0.36
13.04 03:50	138.54	-0.41
13.04 02:50	141	+0.64
13.04 01:50	137.54	+0.03
13.04 00:50	138.28	-0.92
12.04 23:50	139.81	+0.09
12.04 22:50	137.09	-0.21
12.04 21:50	139.26	-0.08
12.04 20:50	149.31	+0.43
12.04 19:50	151.61	-0.27
12.04 18:50	152.89	-0.58
12.04 17:50	153.26	+0.5
12.04 16:50	152.36	-0.25
12.04 15:50	154.91	-0.4
12.04 14:50	158.02	+0.01
12.04 13:50	157.03	+0.28
12.04 12:50	157.04	-0.03
12.04 11:50	157.98	-0.41
12.04 10:50	158.43	+0.07
12.04 09:50	159.04	+0.88
12.04 08:50	159.03	+0.69
12.04 07:50	158.4	+0.25
12.04 06:50	158.12	-0.19
12.04 05:50	157.96	-0.39
12.04 04:50	157.47	+0.08
12.04 03:50	157.64	+0.06
12.04 02:50	156.97	+0.25
12.04 01:50	157.07	-0.38
12.04 00:50	157.38	-0.32
11.04 23:50	159.07	-0.38
11.04 22:50	159.27	-1
11.04 21:50	160.14	-0.05
11.04 20:50	159.42	+1.03
11.04 19:50	157.41	-1.11
11.04 18:50	158.01	+1.02
11.04 17:50	157.34	+1.47
11.04 16:50	156.54	-0.68
11.04 15:50	156.93	-1.39
11.04 14:50	156.9	-0.26
11.04 13:50	157.53	-0.19
11.04 12:50	158.4

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 116.39

макс: 177.83

за месяц:

118.98

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.04.2024	123.57	+0.66
16.04.2024	122.91	-10.75
15.04.2024	133.66	+4.32
14.04.2024	129.34	-4.51
13.04.2024	133.85	-17.57
12.04.2024	151.42	-6.63
11.04.2024	158.05	+2.52
10.04.2024	155.53	-2.86
09.04.2024	158.39	-4.68
08.04.2024	163.07	+0.71
07.04.2024	162.36	+3.04
06.04.2024	159.32	+1.21
05.04.2024	158.11	-9.41
04.04.2024	167.52	-2.39
03.04.2024	169.91	+4.02
02.04.2024	165.89	-11.08
01.04.2024	176.97	-0.86
31.03.2024	177.83	+1.16
30.03.2024	176.67	+7.63
29.03.2024	169.04	+1.35
28.03.2024	167.69	-1.29
27.03.2024	168.98	-4.35
26.03.2024	173.33	+6.82
25.03.2024	166.51	+16.36
24.03.2024	150.15	+3.54
23.03.2024	146.61	+0.53
22.03.2024	146.08	-10.14
21.03.2024	156.22	+10.08
20.03.2024	146.14	-6.6
19.03.2024	152.74	-17.01
18.03.2024	169.75

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 71.6756

макс: 177.83

за квартал:

118.98

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.04.2024	123.57	+0.66
16.04.2024	122.91	-10.75
15.04.2024	133.66	+4.32
14.04.2024	129.34	-4.51
13.04.2024	133.85	-17.57
12.04.2024	151.42	-6.63
11.04.2024	158.05	+2.52
10.04.2024	155.53	-2.86
09.04.2024	158.39	-4.68
08.04.2024	163.07	+0.71
07.04.2024	162.36	+3.04
06.04.2024	159.32	+1.21
05.04.2024	158.11	-9.41
04.04.2024	167.52	-2.39
03.04.2024	169.91	+4.02
02.04.2024	165.89	-11.08
01.04.2024	176.97	-0.86
31.03.2024	177.83	+1.16
30.03.2024	176.67	+7.63
29.03.2024	169.04	+1.35
28.03.2024	167.69	-1.29
27.03.2024	168.98	-4.35
26.03.2024	173.33	+6.82
25.03.2024	166.51	+16.36
24.03.2024	150.15	+3.54
23.03.2024	146.61	+0.53
22.03.2024	146.08	-10.14
21.03.2024	156.22	+10.08
20.03.2024	146.14	-6.6
19.03.2024	152.74	-17.01
18.03.2024	169.75	+0.79
17.03.2024	168.96	+2.75
16.03.2024	166.21	+8.87
15.03.2024	157.34	+8.26
14.03.2024	149.08	+12.61
13.03.2024	136.47	+4.49
12.03.2024	131.98	+10.19
11.03.2024	121.79	+2.44
10.03.2024	119.35	-0.73
09.03.2024	120.08	+0.37
08.03.2024	119.71	-0.19
07.03.2024	119.9	+5.81
06.03.2024	114.09	+4.31
05.03.2024	109.78	-3.28
04.03.2024	113.06	-1.53
03.03.2024	114.59	+0.36
02.03.2024	114.23	-3.64
01.03.2024	117.87	+5.82
29.02.2024	112.05	+13.6209
28.02.2024	98.4291	+1.9442
27.02.2024	96.4849	+3.9498
26.02.2024	92.5351	+1.7296
25.02.2024	90.8055	+0.769
24.02.2024	90.0365	+0.6294
23.02.2024	89.4071	-2.5226
22.02.2024	91.9297	+0.16
21.02.2024	91.7697	-3.9357
20.02.2024	95.7054	-3.2958
19.02.2024	99.0012	+1.2022
18.02.2024	97.799	+2.0043
17.02.2024	95.7947	-2.508
16.02.2024	98.3027	-3.1973
15.02.2024	101.5	-0.48
14.02.2024	101.98	+2.272
13.02.2024	99.708	+5.362
12.02.2024	94.346	-0.8919
11.02.2024	95.2379	-0.0605
10.02.2024	95.2984	+4.625
09.02.2024	90.6734	+7.1097
08.02.2024	83.5637	+4.7688
07.02.2024	78.7949	-0.1496
06.02.2024	78.9445	-4.9242
05.02.2024	83.8687	-0.3424
04.02.2024	84.2111	-1.2801
03.02.2024	85.4912	-0.8834
02.02.2024	86.3746	+3.7136
01.02.2024	82.661	-3.2422
31.01.2024	85.9032	-3.4878
30.01.2024	89.391	+4.2499
29.01.2024	85.1411	+2.015
28.01.2024	83.1261	+3.1852
27.01.2024	79.9409	+2.1255
26.01.2024	77.8154	+2.0454
25.01.2024	75.77	+1.4981
24.01.2024	74.2719	+2.5963
23.01.2024	71.6756	-4.2506
22.01.2024	75.9262	-4.3838
21.01.2024	80.31	+0.1745
20.01.2024	80.1355	-0.9128
19.01.2024	81.0483	-3.9179
18.01.2024	84.9662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот