Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к швейцарскому франку

Обновлено: 23.06.2024 05:00:01Solana
Стоимость Solana (SOL) на текущий момент составляет 120.6 CHF, а общий объем торгов за 24 часа – 839 724 392 CHF. Рыночная капитализация составляет 55 722 481 185 CHF. За последние 24 часа курс Solana относительно швейцарского франка вырос на +0.21%. Изменение за неделю составило -6.32%.

=
Калькулятор SOL - CHF / Обратный расчет: курс швейцарского франка к Solana
Покупать SOL?Продавать SOL?
50%50%

Графики

Динамика изменения курса solana относительно швейцарского франка, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 119.18
    макс: 121.64
    за сутки:
    120.6  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    23.06 05:00120.6+0.28
    23.06 04:50120.32-0.07
    23.06 04:40120.39+0.25
    23.06 04:30120.14+0.07
    23.06 04:20120.07-0.32
    23.06 04:10120.39+0.13
    23.06 04:03120.26+0.01
    23.06 04:00120.25-0.15
    23.06 03:50120.4-0.25
    23.06 03:40120.65+0.49
    23.06 03:30120.16+0.36
    23.06 03:20119.8+0.35
    23.06 03:10119.45+0.06
    23.06 03:00119.39+0.21
    23.06 02:50119.18-0.11
    23.06 02:40119.29-0.43
    23.06 02:30119.72-0.14
    23.06 02:20119.86-0.07
    23.06 02:10119.93-0.03
    23.06 02:03119.96-0.01
    23.06 02:00119.97-0.12
    23.06 01:50120.09-0.02
    23.06 01:40120.11+0.19
    23.06 01:30119.92-0.05
    23.06 01:20119.97-0.2
    23.06 01:10120.17+0.14
    23.06 01:00120.03-
    23.06 00:50120.03+0.1
    23.06 00:40119.93+0.02
    23.06 00:30119.91-0.04
    23.06 00:20119.95+0.01
    23.06 00:10119.94-0.03
    23.06 00:03119.97-
    23.06 00:00119.97+0.13
    22.06 23:50119.84+0.02
    22.06 23:40119.82-0.19
    22.06 23:30120.01+0.08
    22.06 23:20119.93-0.12
    22.06 23:10120.05-0.07
    22.06 23:00120.12+0.18
    22.06 22:50119.94+0.07
    22.06 22:40119.87-0.01
    22.06 22:30119.88+0.04
    22.06 22:20119.84-
    22.06 22:10119.84-
    22.06 22:03119.84-0.04
    22.06 22:00119.88-0.03
    22.06 21:50119.91+0.01
    22.06 21:40119.9+0.11
    22.06 21:30119.79-0.11
    22.06 21:20119.9+0.02
    22.06 21:10119.88+0.03
    22.06 21:00119.85-0.04
    22.06 20:50119.89-0.19
    22.06 20:40120.08+0.08
    22.06 20:30120-0.1
    22.06 20:20120.1-0.28
    22.06 20:10120.38-0.01
    22.06 20:03120.39+0.21
    22.06 20:00120.18+0.03
    22.06 19:50120.15+0.23
    22.06 19:40119.92-0.09
    22.06 19:30120.01+0.2
    22.06 19:20119.81-0.04
    22.06 19:10119.85-0.16
    22.06 19:00120.01+0.02
    22.06 18:50119.99+0.13
    22.06 18:40119.86-0.24
    22.06 18:30120.1-0.12
    22.06 18:20120.22+0.18
    22.06 18:10120.04-0.04
    22.06 18:03120.08-0.07
    22.06 18:00120.15-0.09
    22.06 17:50120.24+0.03
    22.06 17:40120.21-0.03
    22.06 17:30120.24+0.26
    22.06 17:20119.98+0.07
    22.06 17:10119.91+0.23
    22.06 17:00119.68-0.1
    22.06 16:50119.78-0.08
    22.06 16:40119.86-0.11
    22.06 16:30119.97+0.07
    22.06 16:20119.9-
    22.06 16:10119.9-0.16
    22.06 16:03120.06+0.01
    22.06 16:00120.05-0.23
    22.06 15:50120.28+0.11
    22.06 15:40120.17-0.03
    22.06 15:30120.2+0.21
    22.06 15:20119.99-0.15
    22.06 15:10120.14-0.04
    22.06 15:00120.18+0.4
    22.06 14:50119.78+0.03
    22.06 14:40119.75-0.08
    22.06 14:30119.83-0.1
    22.06 14:20119.93-0.03
    22.06 14:10119.96+0.05
    22.06 14:03119.91+0.11
    22.06 14:00119.8-0.11
    22.06 13:50119.91+0.12
    22.06 13:40119.79-0.1
    22.06 13:30119.89-0.21
    22.06 13:20120.1-0.04
    22.06 13:10120.14-0.06
    22.06 13:00120.2+0.27
    22.06 12:50119.93-0.15
    22.06 12:40120.08+0.14
    22.06 12:30119.94+0.16
    22.06 12:20119.78+0.24
    22.06 12:10119.54-0.1
    22.06 12:03119.64+0.01
    22.06 12:00119.63-0.35
    22.06 11:50119.98+0.03
    22.06 11:40119.95+0.18
    22.06 11:30119.77-0.36
    22.06 11:20120.13-0.14
    22.06 11:10120.27-0.04
    22.06 11:00120.31-0.36
    22.06 10:50120.67+0.13
    22.06 10:40120.54-0.11
    22.06 10:30120.65+0.02
    22.06 10:20120.63-0.28
    22.06 10:10120.91+0.02
    22.06 10:03120.89-0.02
    22.06 10:00120.91-0.48
    22.06 09:50121.39+0.15
    22.06 09:40121.24-0.37
    22.06 09:30121.61-0.03
    22.06 09:20121.64+0.3
    22.06 09:10121.34-0.04
    22.06 09:00121.38+0.2
    22.06 08:50121.18-0.09
    22.06 08:40121.27+0.04
    22.06 08:30121.23+0.45
    22.06 08:20120.78-0.08
    22.06 08:10120.86+0.23
    22.06 08:03120.63-
    22.06 08:00120.63+0.02
    22.06 07:50120.61-0.05
    22.06 07:40120.66+0.08
    22.06 07:30120.58+0.02
    22.06 07:20120.56+0.02
    22.06 07:10120.54-0.06
    22.06 07:00120.6-0.12
    22.06 06:50120.72+0.52
    22.06 06:40120.2-0.1
    22.06 06:30120.3-0.25
    22.06 06:20120.55+0.04
    22.06 06:10120.51+0.09
    22.06 06:03120.42+0.07
    22.06 06:00120.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 116.05
    макс: 134.62
    за неделю:
      120.6

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    23.06 05:00120.6+0.28
    23.06 04:50120.32-0.15
    23.06 03:50120.4+0.21
    23.06 02:50119.18-0.12
    23.06 01:50120.09-
    23.06 00:50120.03+0.13
    22.06 23:50119.84+0.18
    22.06 22:50119.94-0.03
    22.06 21:50119.91-0.04
    22.06 20:50119.89+0.03
    22.06 19:50120.15+0.02
    22.06 18:50119.99-0.09
    22.06 17:50120.24-0.1
    22.06 16:50119.78-0.23
    22.06 15:50120.28+0.4
    22.06 14:50119.78-0.11
    22.06 13:50119.91+0.27
    22.06 12:50119.93-0.35
    22.06 11:50119.98-0.36
    22.06 10:50120.67-0.48
    22.06 09:50121.39+0.2
    22.06 08:50121.18+0.02
    22.06 07:50120.61-0.12
    22.06 06:50120.72-0.13
    22.06 05:50120.48+0.03
    22.06 04:50119.53-0.05
    22.06 03:50119.17+0.25
    22.06 02:50120.03+0.14
    22.06 01:50120.24+0.97
    22.06 00:50118.72-0.01
    21.06 23:50119.21-0.57
    21.06 22:50119.45+0.74
    21.06 21:50117.08-0.02
    21.06 20:50116.05-0.06
    21.06 19:50117.08-0.33
    21.06 18:50117.42+0.17
    21.06 17:50118.5+0.08
    21.06 16:50116.2+0.12
    21.06 15:50116.96+0.25
    21.06 14:50117.56+0.03
    21.06 13:50117.94+0.05
    21.06 12:50117.89-0.98
    21.06 11:50117.06-0.03
    21.06 10:50117.12+0.21
    21.06 09:50117.75+0.2
    21.06 08:50118.32-0.22
    21.06 07:50118.64+0.1
    21.06 06:50118.1-0.17
    21.06 05:50118.89+0.14
    21.06 04:50119.39-0.53
    21.06 03:50119.3-0.19
    21.06 02:50119.2+0.13
    21.06 01:50119.13-0.28
    21.06 00:50119.53+0.2
    20.06 23:50119.33+0.02
    20.06 22:50119.24-0.21
    20.06 21:50119.9+0.29
    20.06 20:50119.28-0.29
    20.06 19:50119.07-0.71
    20.06 18:50119.63+0.18
    20.06 17:50119.61-0.78
    20.06 16:50121.22+0.34
    20.06 15:50123.32-0.04
    20.06 14:50124.07+0.18
    20.06 13:50122.33+0.19
    20.06 12:50122.25+0.44
    20.06 11:50121.42+0.75
    20.06 10:50121.17-0.2
    20.06 09:50120.22+0.26
    20.06 08:50119.64+0.22
    20.06 07:50118.1-0.39
    20.06 06:50118.08-0.11
    20.06 05:50118.79-0.65
    20.06 04:50119.99-0.34
    20.06 03:50119.9+0.31
    20.06 02:50119.35-0.32
    20.06 01:50119.95-
    20.06 00:50120.1-0.12
    19.06 23:50119.67+0.24
    19.06 22:50120.52+0.05
    19.06 21:50121.95+0.13
    19.06 20:50121.71-0.3
    19.06 19:50121.39+0.53
    19.06 18:50120.48-0.12
    19.06 17:50120.39-0.17
    19.06 16:50122.14+0.22
    19.06 15:50121.99-0.04
    19.06 14:50121.81+0.2
    19.06 13:50122.62+0.31
    19.06 12:50122.01-0.2
    19.06 11:50122.88-0.04
    19.06 10:50123.96+0.28
    19.06 09:50124.45-0.32
    19.06 08:50124.26-0.01
    19.06 07:50124.12-0.01
    19.06 06:50124.3-0.01
    19.06 05:50122.74-0.27
    19.06 04:50121.92+0.37
    19.06 03:50121.25+0.26
    19.06 02:50120.99+0.22
    19.06 01:50121.18-0.24
    19.06 00:50121.88+1.28
    18.06 23:50118.71-0.16
    18.06 22:50116.29-0.67
    18.06 21:50118.04-0.16
    18.06 20:50117.92-0.24
    18.06 19:50118.69-0.31
    18.06 18:50120.45-1.02
    18.06 17:50121.45-0.41
    18.06 16:50119.11-0.33
    18.06 15:50120.83+0.68
    18.06 14:50121.03-0.03
    18.06 13:50122.47-0.61
    18.06 12:50122.83-0.01
    18.06 11:50122.88+0.07
    18.06 10:50121.55-0.11
    18.06 09:50120.98-0.26
    18.06 08:50122.12+0.04
    18.06 07:50121.63+0.4
    18.06 06:50120.11+0.29
    18.06 05:50119.88-2.22
    18.06 04:50120.34+0.08
    18.06 03:50125.28-0.06
    18.06 02:50127.39-0.03
    18.06 01:50127.78+0.02
    18.06 00:50127.52-0.43
    17.06 23:50127.76-0.31
    17.06 22:50129.12-0.11
    17.06 21:50130.23-0.03
    17.06 20:50128.7-0.27
    17.06 19:50127.73-0.72
    17.06 18:50127.2-0.34
    17.06 17:50128.59-0.44
    17.06 16:50127.56-0.1
    17.06 15:50128.01-0.02
    17.06 14:50128.15+0.28
    17.06 13:50127.61-0.7
    17.06 12:50130.04-0.08
    17.06 11:50130+0.07
    17.06 10:50130.66-0.42
    17.06 09:50131.21-0.43
    17.06 08:50132.11+0.09
    17.06 07:50131.81-0.19
    17.06 06:50131.66+0.16
    17.06 05:50131.96+0.03
    17.06 04:50132.51-0.32
    17.06 03:50134.62+0.22
    17.06 02:50134.01+0.29
    17.06 01:50133.49-0.1
    17.06 00:50132.71+0.22
    16.06 23:50132.47-0.04
    16.06 22:50132.23+0.08
    16.06 21:50131.97-0.23
    16.06 20:50132.06-0.16
    16.06 19:50132.22+0.61
    16.06 18:50131.45+0.01
    16.06 17:50130.39+0.08
    16.06 16:50129.52-0.02
    16.06 15:50129.15-0.13
    16.06 14:50129.28+0.25
    16.06 13:50128.99+0.04
    16.06 12:50128.6-0.1
    16.06 11:50128.54-0.08
    16.06 10:50128.86+0.15
    16.06 09:50128.62+0.12
    16.06 08:50128.37-0.17
    16.06 07:50127.93-
    16.06 06:50128.4-0.13
    16.06 05:50128.74
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 116.05
    макс: 160.16
    за месяц:
      120.6
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    22.06.2024120.13+1.93
    21.06.2024118.2-2.31
    20.06.2024120.51-1.36
    19.06.2024121.87+1.73
    18.06.2024120.14-9.33
    17.06.2024129.47-0.98
    16.06.2024130.45+1.72
    15.06.2024128.73-0.94
    14.06.2024129.67-4.6
    13.06.2024134.27-2.84
    12.06.2024137.11+0.34
    11.06.2024136.77-6.82
    10.06.2024143.59+0.09
    09.06.2024143.5-0.67
    08.06.2024144.17-6.75
    07.06.2024150.92-2.67
    06.06.2024153.59-1.36
    05.06.2024154.95+5.94
    04.06.2024149.01+1.01
    03.06.2024148-0.59
    02.06.2024148.59-2.1
    01.06.2024150.69+0.43
    31.05.2024150.26-1.56
    30.05.2024151.82-2.9
    29.05.2024154.72+1.36
    28.05.2024153.36-0.46
    27.05.2024153.82+3.36
    26.05.2024150.46-3.7
    25.05.2024154.16+0.65
    24.05.2024153.51-6.65
    23.05.2024160.16
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 115.9
    макс: 177.83
    за квартал:
      120.6
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    22.06.2024120.13+1.93
    21.06.2024118.2-2.31
    20.06.2024120.51-1.36
    19.06.2024121.87+1.73
    18.06.2024120.14-9.33
    17.06.2024129.47-0.98
    16.06.2024130.45+1.72
    15.06.2024128.73-0.94
    14.06.2024129.67-4.6
    13.06.2024134.27-2.84
    12.06.2024137.11+0.34
    11.06.2024136.77-6.82
    10.06.2024143.59+0.09
    09.06.2024143.5-0.67
    08.06.2024144.17-6.75
    07.06.2024150.92-2.67
    06.06.2024153.59-1.36
    05.06.2024154.95+5.94
    04.06.2024149.01+1.01
    03.06.2024148-0.59
    02.06.2024148.59-2.1
    01.06.2024150.69+0.43
    31.05.2024150.26-1.56
    30.05.2024151.82-2.9
    29.05.2024154.72+1.36
    28.05.2024153.36-0.46
    27.05.2024153.82+3.36
    26.05.2024150.46-3.7
    25.05.2024154.16+0.65
    24.05.2024153.51-6.65
    23.05.2024160.16-3.55
    22.05.2024163.71-0.36
    21.05.2024164.07+1.74
    20.05.2024162.33+6.59
    19.05.2024155.74-1.4
    18.05.2024157.14+5.8
    17.05.2024151.34+5.78
    16.05.2024145.56+10.32
    15.05.2024135.24+3.76
    14.05.2024131.48+0.11
    13.05.2024131.37-0.32
    12.05.2024131.69-
    11.05.2024131.69-4.96
    10.05.2024136.65+4.38
    09.05.2024132.27-0.3
    08.05.2024132.57-7.08
    07.05.2024139.65+2.28
    06.05.2024137.37+5.42
    05.05.2024131.95-0.05
    04.05.2024132+4.41
    03.05.2024127.59+4.28
    02.05.2024123.31+7.41
    01.05.2024115.9-3.07
    30.04.2024118.97-4.87
    29.04.2024123.84-6.25
    28.04.2024130.09+3.74
    27.04.2024126.35-4.24
    26.04.2024130.59-3.12
    25.04.2024133.71-7.32
    24.04.2024141.03-1.11
    23.04.2024142.14+2.26
    22.04.2024139.88+3.22
    21.04.2024136.66+4.24
    20.04.2024132.42+2.89
    19.04.2024129.53+5.39
    18.04.2024124.14+0.57
    17.04.2024123.57+0.66
    16.04.2024122.91-10.75
    15.04.2024133.66+4.32
    14.04.2024129.34-4.51
    13.04.2024133.85-17.57
    12.04.2024151.42-6.63
    11.04.2024158.05+2.52
    10.04.2024155.53-2.86
    09.04.2024158.39-4.68
    08.04.2024163.07+0.71
    07.04.2024162.36+3.04
    06.04.2024159.32+1.21
    05.04.2024158.11-9.41
    04.04.2024167.52-2.39
    03.04.2024169.91+4.02
    02.04.2024165.89-11.08
    01.04.2024176.97-0.86
    31.03.2024177.83+1.16
    30.03.2024176.67+7.63
    29.03.2024169.04+1.35
    28.03.2024167.69-1.29
    27.03.2024168.98-4.35
    26.03.2024173.33+6.82
    25.03.2024166.51+16.36
    24.03.2024150.15

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот