Курсы криптовалют к Solana

Биткоин 585.38
Эфириум 39.2899
Tether 0.01987
USD Coin 0.0199
Binance Coin 6.2644
Рипл 0.008227
HEX 0.002193
Binance USD 0.01993
Cardano 0.01062
Dogecoin 0.001681
Polkadot 0.20009
Wrapped Bitcoin 585.14
Avalanche 0.59148
Wrapped TRON 0.001489
TRON 0.001494
Lido Staked ETH 38.0852
Dai 0.01991
SHIBA INU 2.345E-7
Matic Network 0.01304

Все криптовалюты » Швейцарский франк » Solana »

Курс Solana к швейцарскому франку

Обновлено: 22.05.2022 11:10:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 48.9942 CHF, а общий объем торгов за 24 часа – 821 097 385 CHF. Рыночная капитализация составляет 16 615 720 674 CHF. За последние 24 часа курс Solana относительно швейцарского франка вырос на +0.54%. Изменение за неделю составило -5.35%.


	=
Калькулятор SOL - CHF / Обратный расчет: курс швейцарского франка к Solana

Покупать SOL?Продавать SOL?

53%

47%

Графики

Динамика изменения курса solana относительно швейцарского франка, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.9321

макс: 49.6638

за сутки:

48.9942

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.05 11:10	48.9942	+0.0723
22.05 11:00	48.9219	+0.0704
22.05 10:50	48.8515	+0.0646
22.05 10:40	48.7869	+0.0038
22.05 10:30	48.7831	+0.0687
22.05 10:20	48.7144	-0.3443
22.05 10:10	49.0587	-0.012
22.05 10:00	49.0707	-0.0283
22.05 09:50	49.099	-0.0073
22.05 09:40	49.1063	+0.0416
22.05 09:30	49.0647	+0.0663
22.05 09:20	48.9984	+0.1821
22.05 09:10	48.8163	+0.0152
22.05 09:00	48.8011	-0.0816
22.05 08:50	48.8827	-0.1264
22.05 08:40	49.0091	+0.1715
22.05 08:30	48.8376	+0.0916
22.05 08:20	48.746	+0.0571
22.05 08:10	48.6889	+0.0021
22.05 08:00	48.6868	-0.0054
22.05 07:50	48.6922	+0.0482
22.05 07:40	48.644	-0.0533
22.05 07:30	48.6973	-0.0836
22.05 07:20	48.7809	-0.0289
22.05 07:10	48.8098	-0.1011
22.05 07:00	48.9109	+0.0211
22.05 06:50	48.8898	-0.0721
22.05 06:40	48.9619	-0.0305
22.05 06:30	48.9924	+0.0514
22.05 06:20	48.941	+0.0893
22.05 06:10	48.8517	-0.003
22.05 06:00	48.8547	+0.0663
22.05 05:50	48.7884	-0.0063
22.05 05:40	48.7947	-0.1727
22.05 05:30	48.9674	-0.0887
22.05 05:20	49.0561	+0.0049
22.05 05:10	49.0512	-0.0999
22.05 05:00	49.1511	+0.0048
22.05 04:50	49.1463	-0.1256
22.05 04:40	49.2719	+0.0817
22.05 04:30	49.1902	-0.1188
22.05 04:20	49.309	+0.068
22.05 04:10	49.241	-0.0181
22.05 04:00	49.2591	+0.0325
22.05 03:50	49.2266	-0.1216
22.05 03:40	49.3482	+0.0929
22.05 03:30	49.2553	+0.2323
22.05 03:20	49.023	-0.0204
22.05 03:10	49.0434	+0.0038
22.05 03:00	49.0396	-0.1485
22.05 02:50	49.1881	+0.0573
22.05 02:40	49.1308	+0.0391
22.05 02:30	49.0917	+0.0474
22.05 02:20	49.0443	-0.0439
22.05 02:10	49.0882	+0.2833
22.05 02:00	48.8049	+0.0508
22.05 01:50	48.7541	+0.0263
22.05 01:40	48.7278	+0.1937
22.05 01:30	48.5341	+0.0581
22.05 01:20	48.476	-0.021
22.05 01:10	48.497	-0.0734
22.05 01:00	48.5704	-0.2237
22.05 00:50	48.7941	-0.0454
22.05 00:40	48.8395	+0.0933
22.05 00:30	48.7462	+0.0535
22.05 00:20	48.6927	-0.0578
22.05 00:10	48.7505	+0.0289
22.05 00:00	48.7216	+0.051
21.05 23:50	48.6706	-0.1567
21.05 23:40	48.8273	-0.1112
21.05 23:30	48.9385	-0.0887
21.05 23:20	49.0272	+0.061
21.05 23:10	48.9662	+0.0861
21.05 23:00	48.8801	-0.0396
21.05 22:50	48.9197	+0.0983
21.05 22:40	48.8214	-0.1271
21.05 22:30	48.9485	-0.1625
21.05 22:20	49.111	-0.1447
21.05 22:10	49.2557	+0.2064
21.05 22:00	49.0493	+0.0851
21.05 21:50	48.9642	-0.0439
21.05 21:40	49.0081	-0.0594
21.05 21:30	49.0675	+0.1264
21.05 21:20	48.9411	+0.0071
21.05 21:10	48.934	-0.0093
21.05 21:00	48.9433	-0.0109
21.05 20:50	48.9542	+0.0096
21.05 20:40	48.9446	-0.0483
21.05 20:30	48.9929	-0.286
21.05 20:20	49.2789	+0.1299
21.05 20:10	49.149	-0.1127
21.05 20:00	49.2617	+0.0094
21.05 19:50	49.2523	-0.2426
21.05 19:40	49.4949	-0.1199
21.05 19:30	49.6148	-0.049
21.05 19:20	49.6638	+0.0724
21.05 19:10	49.5914	+0.1618
21.05 19:00	49.4296	+0.1566
21.05 18:50	49.273	+0.0963
21.05 18:40	49.1767	+0.0575
21.05 18:30	49.1192	+0.0627
21.05 18:20	49.0565	-0.3602
21.05 18:10	49.4167	+0.269
21.05 18:00	49.1477	+0.0065
21.05 17:50	49.1412	+0.5098
21.05 17:40	48.6314	+0.0666
21.05 17:30	48.5648	-0.0323
21.05 17:20	48.5971	-0.0813
21.05 17:10	48.6784	+0.041
21.05 17:00	48.6374	-0.0032
21.05 16:50	48.6406	+0.0283
21.05 16:40	48.6123	+0.1605
21.05 16:30	48.4518	+0.1678
21.05 16:20	48.284	+0.0405
21.05 16:10	48.2435	+0.0865
21.05 16:00	48.157	+0.0099
21.05 15:50	48.1471	+0.1995
21.05 15:40	47.9476	-0.1913
21.05 15:30	48.1389	-0.1232
21.05 15:20	48.2621	-0.0494
21.05 15:10	48.3115	+0.1013
21.05 15:00	48.2102	+0.1558
21.05 14:50	48.0544	+0.1223
21.05 14:40	47.9321	-0.3357
21.05 14:30	48.2678	-0.062
21.05 14:20	48.3298	-0.0978
21.05 14:10	48.4276	-0.0246
21.05 14:00	48.4522	+0.0189
21.05 13:50	48.4333	-0.0087
21.05 13:40	48.442	-0.0699
21.05 13:30	48.5119	-0.0282
21.05 13:20	48.5401	-0.1171
21.05 13:10	48.6572	+0.2102
21.05 13:00	48.447	-0.0902
21.05 12:50	48.5372	-0.0567
21.05 12:40	48.5939	-0.0146
21.05 12:30	48.6085	-0.0399
21.05 12:20	48.6484	-0.0229
21.05 12:10	48.6713	-0.0576
21.05 12:00	48.7289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.0019

макс: 58.5755

за неделю:

48.9942

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.05 11:10	48.9942	+0.0704
22.05 10:50	48.8515	-0.0283
22.05 09:50	49.099	-0.0816
22.05 08:50	48.8827	-0.0054
22.05 07:50	48.6922	+0.0211
22.05 06:50	48.8898	+0.0663
22.05 05:50	48.7884	+0.0048
22.05 04:50	49.1463	+0.0325
22.05 03:50	49.2266	-0.1485
22.05 02:50	49.1881	+0.0508
22.05 01:50	48.7541	-0.2237
22.05 00:50	48.7941	+0.051
21.05 23:50	48.6706	-0.0396
21.05 22:50	48.9197	+0.0851
21.05 21:50	48.9642	-0.0109
21.05 20:50	48.9542	+0.0094
21.05 19:50	49.2523	+0.1566
21.05 18:50	49.273	+0.0065
21.05 17:50	49.1412	-0.0032
21.05 16:50	48.6406	+0.0099
21.05 15:50	48.1471	+0.1558
21.05 14:50	48.0544	+0.0189
21.05 13:50	48.4333	-0.0902
21.05 12:50	48.5372	+0.061
21.05 11:50	48.6679	-0.1293
21.05 10:50	48.9504	+0.0522
21.05 09:50	48.6201	-0.0457
21.05 08:50	48.4212	-0.0949
21.05 07:50	48.728	+0.2602
21.05 06:50	48.3251	-0.1605
21.05 05:50	48.5039	+0.2541
21.05 04:50	47.7103	-0.0693
21.05 03:50	48.1535	-0.1906
21.05 02:50	48.4963	-0.2879
21.05 01:50	48.8618	-0.0537
21.05 00:50	48.6583	-0.1614
20.05 23:50	48.9275	+0.389
20.05 22:50	48.4754	+0.3323
20.05 21:50	47.6366	+0.382
20.05 20:50	47.335	+0.1557
20.05 19:50	47.0019	-0.1323
20.05 18:50	48.419	-0.3487
20.05 17:50	49.5127	-0.1574
20.05 16:50	50.9255	-0.2291
20.05 15:50	50.856	+0.4377
20.05 14:50	51.2837	+0.0335
20.05 13:50	51.6057	+0.0634
20.05 12:50	51.447	-0.0295
20.05 11:50	51.0404	+0.1804
20.05 10:50	50.3715	+0.1343
20.05 09:50	49.5303	+0.2621
20.05 08:50	49.8946	-0.1376
20.05 07:50	49.6365	-0.2701
20.05 06:50	50.3625	-0.2072
20.05 05:50	51.0805	-0.1009
20.05 04:50	51.7182	+0.0037
20.05 03:50	50.7368	+0.0412
20.05 02:50	50.7179	+0.2047
20.05 01:50	49.5264	-0.1922
20.05 00:50	50.7694	+0.1172
19.05 23:50	50.5977	-0.1085
19.05 22:50	50.4607	+0.1004
19.05 21:50	51.0597	+0.0556
19.05 20:50	51.3827	-0.2034
19.05 19:50	51.4478	-0.2383
19.05 18:50	51.9745	+0.0397
19.05 17:50	50.5008	-0.0389
19.05 16:50	49.8495	-0.0103
19.05 15:50	49.5205	+0.9856
19.05 14:50	48.8018	+0.1071
19.05 13:50	48.1728	+0.0449
19.05 12:50	47.7282	-0.8676
19.05 11:50	49.6365	-0.2475
19.05 10:50	50.2698	+0.5789
19.05 09:50	50.5927	+0.1019
19.05 08:50	49.6622	-0.0471
19.05 07:50	50.1173	-0.1444
19.05 06:50	50.1027	+0.4591
19.05 05:50	48.6933	-1.0153
19.05 04:50	49.5346	-0.0918
19.05 03:50	49.9924	-0.1693
19.05 02:50	49.3048	-0.2054
19.05 01:50	50.4319	-0.1872
19.05 00:50	50.4255	+0.2612
18.05 23:50	50.1519	+0.2827
18.05 22:50	50.8704	+0.1052
18.05 21:50	50.3003	-0.2456
18.05 20:50	50.2268	+0.1637
18.05 19:50	50.0689	-0.1795
18.05 18:50	50.0794	-0.3613
18.05 17:50	50.806	-0.351
18.05 16:50	51.7218	-0.5618
18.05 15:50	53.5268	+0.1671
18.05 14:50	53.7958	+0.0682
18.05 13:50	54.0048	-0.0908
18.05 12:50	54.135	+0.1206
18.05 11:50	54.445	+0.1008
18.05 10:50	55.0222	-0.2865
18.05 09:50	55.0579	+0.1412
18.05 08:50	55.3328	-0.0001
18.05 07:50	55.0744	-0.442
18.05 06:50	55.2622	+0.2957
18.05 05:50	56.0157	-0.2533
18.05 04:50	56.1549	-0.1915
18.05 03:50	57.1171	-0.0135
18.05 02:50	56.8039	-0.038
18.05 01:50	56.1312	+0.3585
18.05 00:50	55.7077	-0.328
17.05 23:50	55.5023	-0.1117
17.05 22:50	55.1719	+0.1498
17.05 21:50	53.6773	+0.0136
17.05 20:50	54.7022	+0.4131
17.05 19:50	54.5433	+0.2507
17.05 18:50	54.4617	-0.6065
17.05 17:50	55.2675	-0.3284
17.05 16:50	57.5337	+0.1339
17.05 15:50	56.4972	-0.2537
17.05 14:50	55.5435	-0.0579
17.05 13:50	55.9068	-0.1203
17.05 12:50	56.5259	-0.2702
17.05 11:50	56.618	-0.3272
17.05 10:50	56.3094	+0.143
17.05 09:50	57.1904	+0.1661
17.05 08:50	56.5758	+0.7098
17.05 07:50	55.9371	+0.3066
17.05 06:50	55.719	+0.1487
17.05 05:50	54.7148	+0.3843
17.05 04:50	54.4133	+0.4505
17.05 03:50	54.528	+0.0272
17.05 02:50	53.7521	-0.4121
17.05 01:50	54.8551	-0.3407
17.05 00:50	55.337	+0.3196
16.05 23:50	54.5401	-0.6524
16.05 22:50	54.6873	-0.318
16.05 21:50	55.294	+0.0644
16.05 20:50	54.5683	+0.0772
16.05 19:50	52.7128	+0.7617
16.05 18:50	52.5825	-0.5479
16.05 17:50	53.4762	-0.4221
16.05 16:50	54.1198	+0.1807
16.05 15:50	54.742	-0.2483
16.05 14:50	54.5873	+0.4675
16.05 13:50	54.7215	+0.1773
16.05 12:50	53.4289	+0.3511
16.05 11:50	54.3381	-0.0663
16.05 10:50	54.174	-0.176
16.05 09:50	54.0624	-0.3354
16.05 08:50	56.1726	+0.1251
16.05 07:50	55.5316	+0.2518
16.05 06:50	55.7481	-0.3886
16.05 05:50	56.529	-0.0062
16.05 04:50	56.4951	-0.1314
16.05 03:50	57.2992	+0.4176
16.05 02:50	58.5755	-0.195
16.05 01:50	58.2007	+0.2317
16.05 00:50	56.7152	+0.7272
15.05 23:50	56.0387	+0.3224
15.05 22:50	54.7837	-0.0568
15.05 21:50	55.3335	-0.1429
15.05 20:50	54.5468	+0.2808
15.05 19:50	54.2518	-0.3327
15.05 18:50	53.1432	+0.2072
15.05 17:50	53.3278	+0.0829
15.05 16:50	52.6821	-0.1959
15.05 15:50	53.4714	+0.1075
15.05 14:50	53.2555	+0.8706
15.05 13:50	51.6024	+0.0916
15.05 12:50	51.5004	-0.5647
15.05 11:50	51.7613

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 47.0019

макс: 102.45

за месяц:

48.9942

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.05.2022	64.6116	-2.393
09.05.2022	67.0046	-5.4422
08.05.2022	72.4468	-3.329
07.05.2022	75.7758	-1.5611
06.05.2022	77.3369	-5.7334
05.05.2022	83.0703	+0.8945
04.05.2022	82.1758	+1.4599
03.05.2022	80.7159	-0.7656
02.05.2022	81.4815	-0.3946
01.05.2022	81.8761	-3.3711
30.04.2022	85.2472	-2.9796
29.04.2022	88.2268	-2.312
28.04.2022	90.5388	+0.6544
27.04.2022	89.8844	-0.9619
26.04.2022	90.8463	+0.632
25.04.2022	90.2143	-3.1203
24.04.2022	93.3346	-0.5907
23.04.2022	93.9253	-0.303
22.04.2022	94.2283	-4.0997
21.04.2022	98.328	-0.6089
20.04.2022	98.9369	+3.0896
19.04.2022	95.8473	+5.0861
18.04.2022	90.7612	-3.0396
17.04.2022	93.8008	+0.697
16.04.2022	93.1038	+0.2789
15.04.2022	92.8249	-1.5199
14.04.2022	94.3448	+0.0266
13.04.2022	94.3182	+0.5214
12.04.2022	93.7968	-2.2625
11.04.2022	96.0593	-6.3907
10.04.2022	102.45

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
10.05.2022	64.6116	-2.393
09.05.2022	67.0046	-5.4422
08.05.2022	72.4468	-3.329
07.05.2022	75.7758	-1.5611
06.05.2022	77.3369	-5.7334
05.05.2022	83.0703	+0.8945
04.05.2022	82.1758	+1.4599
03.05.2022	80.7159	-0.7656
02.05.2022	81.4815	-0.3946
01.05.2022	81.8761	-3.3711
30.04.2022	85.2472	-2.9796
29.04.2022	88.2268	-2.312
28.04.2022	90.5388	+0.6544
27.04.2022	89.8844	-0.9619
26.04.2022	90.8463	+0.632
25.04.2022	90.2143	-3.1203
24.04.2022	93.3346	-0.5907
23.04.2022	93.9253	-0.303
22.04.2022	94.2283	-4.0997
21.04.2022	98.328	-0.6089
20.04.2022	98.9369	+3.0896
19.04.2022	95.8473	+5.0861
18.04.2022	90.7612	-3.0396
17.04.2022	93.8008	+0.697
16.04.2022	93.1038	+0.2789
15.04.2022	92.8249	-1.5199
14.04.2022	94.3448	+0.0266
13.04.2022	94.3182	+0.5214
12.04.2022	93.7968	-2.2625
11.04.2022	96.0593	-6.3907
10.04.2022	102.45	+1.58
09.04.2022	100.87	-5.31
08.04.2022	106.18	-0.32
07.04.2022	106.5	-4.7
06.04.2022	111.2	-8.89
05.04.2022	120.09	-1.36
04.04.2022	121.45	-3.78
03.04.2022	125.23	+0.98
02.04.2022	124.25	+6.81
01.04.2022	117.44	+4.36
31.03.2022	113.08	+6.63
30.03.2022	106.45	+3.4
29.03.2022	103.05	+2.51
28.03.2022	100.54	+6.7776
27.03.2022	93.7624	+1.2727
26.03.2022	92.4897	-0.6845
25.03.2022	93.1742	+2.0034
24.03.2022	91.1708	+6.1705
23.03.2022	85.0003	+0.4747
22.03.2022	84.5256	+2.6261
21.03.2022	81.8995	-1.2525
20.03.2022	83.152	-1.2998
19.03.2022	84.4518	+3.4647
18.03.2022	80.9871	-1.4236
17.03.2022	82.4107	+4.1442
16.03.2022	78.2665	+3.018
15.03.2022	75.2485	+1.4267
14.03.2022	73.8218	-0.3217
13.03.2022	74.1435	-0.6347
12.03.2022	74.7782	-0.215
11.03.2022	74.9932	-1.4408
10.03.2022	76.434	-3.9521
09.03.2022	80.3861	+4.9377
08.03.2022	75.4484	+0.3744
07.03.2022	75.074	-3.2558
06.03.2022	78.3298	-1.5301
05.03.2022	79.8599	-2.1154
04.03.2022	81.9753	-7.3112
03.03.2022	89.2865	-4.3105
02.03.2022	93.597	+3.9209
01.03.2022	89.6761	+4.5973
28.02.2022	85.0788	+2.7007
27.02.2022	82.3781	-3.1119
26.02.2022	85.49	+1.4794
25.02.2022	84.0106	+6.5253
24.02.2022	77.4853	-5.4372
23.02.2022	82.9225	+3.7928
22.02.2022	79.1297	-5.3431
21.02.2022	84.4728	+0.5608
20.02.2022	83.912	+83.912
19.02.2022	0	+83.912
18.02.2022	0	+83.912
17.02.2022	0	+83.912
15.02.2022	0	+83.912
14.02.2022	0	+83.912
13.02.2022	0	+83.912
12.02.2022	0	+83.912
11.02.2022	0	+83.912
10.02.2022	0	+83.912
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот