Курсы криптовалют к SPACE ID

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » SPACE ID

Курс швейцарского франка (CHF) к SPACE ID (ID)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - ID / Обратный расчет: курс SPACE ID к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно space id, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.8304

макс: 34.0037

за сутки:

32.1145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	32.1145	+0.0143
25.09 00:00	32.1002	+0.0045
24.09 23:50	32.0957	-0.0373
24.09 23:40	32.133	+0.0013
24.09 23:30	32.1317	+0.0121
24.09 23:20	32.1196	+0.0353
24.09 23:10	32.0843	+0.0372
24.09 23:03	32.0471	-0.0008
24.09 23:00	32.0479	+0.0039
24.09 22:50	32.044	+0.0053
24.09 22:40	32.0387	+0.0026
24.09 22:30	32.0361	-0.0742
24.09 22:20	32.1103	-0.003
24.09 22:10	32.1133	+0.1128
24.09 22:00	32.0005	-0.1097
24.09 21:50	32.1102	-0.0673
24.09 21:40	32.1775	+0.0731
24.09 21:30	32.1044	-0.0305
24.09 21:20	32.1349	-0.1192
24.09 21:10	32.2541	+0.159
24.09 21:03	32.0951	+0.0031
24.09 21:00	32.092	-0.0982
24.09 20:50	32.1902	+0.0988
24.09 20:40	32.0914	-0.0175
24.09 20:30	32.1089	+0.0085
24.09 20:20	32.1004	+0.0595
24.09 20:10	32.0409	+0.0602
24.09 20:00	31.9807	+0.1503
24.09 19:50	31.8304	-0.0795
24.09 19:40	31.9099	-0.0365
24.09 19:30	31.9464	-0.2791
24.09 19:20	32.2255	-0.0436
24.09 19:10	32.2691	+0.041
24.09 19:03	32.2281	+0.0535
24.09 19:00	32.1746	-0.0519
24.09 18:50	32.2265	-0.0818
24.09 18:40	32.3083	-0.1446
24.09 18:30	32.4529	-0.0431
24.09 18:20	32.496	-0.0488
24.09 18:10	32.5448	-0.1424
24.09 18:00	32.6872	+0.2308
24.09 17:50	32.4564	+0.1657
24.09 17:40	32.2907	-0.1101
24.09 17:30	32.4008	-0.2913
24.09 17:20	32.6921	-0.0108
24.09 17:10	32.7029	-0.0754
24.09 17:03	32.7783	-0.0132
24.09 17:00	32.7915	-0.1437
24.09 16:50	32.9352	+0.0846
24.09 16:40	32.8506	-0.2249
24.09 16:30	33.0755	-0.1383
24.09 16:20	33.2138	-0.1346
24.09 16:10	33.3484	-0.0427
24.09 16:00	33.3911	-0.1854
24.09 15:50	33.5765	+0.0006
24.09 15:40	33.5759	+0.1454
24.09 15:30	33.4305	-0.0565
24.09 15:20	33.487	-0.1364
24.09 15:10	33.6234	-0.051
24.09 15:03	33.6744	+0.0039
24.09 15:00	33.6705	+0.0171
24.09 14:50	33.6534	+0.0692
24.09 14:40	33.5842	+0.0448
24.09 14:30	33.5394	-0.0248
24.09 14:20	33.5642	-0.0508
24.09 14:10	33.615	-0.0405
24.09 14:00	33.6555	-0.1055
24.09 13:50	33.761	-0.1345
24.09 13:40	33.8955	+0.0088
24.09 13:30	33.8867	+0.052
24.09 13:20	33.8347	-0.0631
24.09 13:10	33.8978	+0.0556
24.09 13:03	33.8422	-0.0195
24.09 13:00	33.8617	-0.0952
24.09 12:50	33.9569	-0.0172
24.09 12:40	33.9741	+0.1971
24.09 12:30	33.777	+0.0959
24.09 12:20	33.6811	+0.1533
24.09 12:10	33.5278	+0.0315
24.09 12:00	33.4963	+0.0541
24.09 11:50	33.4422	+0.1881
24.09 11:40	33.2541	+0.1936
24.09 11:30	33.0605	+0.1122
24.09 11:20	32.9483	-0.0084
24.09 11:10	32.9567	-0.0384
24.09 11:03	32.9951	+0.0169
24.09 11:00	32.9782	-0.1563
24.09 10:50	33.1345	-0.0164
24.09 10:40	33.1509	-0.0475
24.09 10:30	33.1984	-0.0494
24.09 10:20	33.2478	-0.065
24.09 10:10	33.3128	+0.0923
24.09 10:00	33.2205	-0.007
24.09 09:50	33.2275	+0.067
24.09 09:40	33.1605	-0.0236
24.09 09:30	33.1841	+0.0035
24.09 09:20	33.1806	-0.0564
24.09 09:10	33.237	-0.0137
24.09 09:03	33.2507	+0.0187
24.09 09:00	33.232	+0.0273
24.09 08:50	33.2047	-0.0353
24.09 08:40	33.24	-0.0294
24.09 08:30	33.2694	+0.1321
24.09 08:20	33.1373	+0.0039
24.09 08:10	33.1334	-0.2024
24.09 08:00	33.3358	-0.158
24.09 07:50	33.4938	+0.0628
24.09 07:40	33.431	-0.1453
24.09 07:30	33.5763	-0.1151
24.09 07:20	33.6914	-0.119
24.09 07:10	33.8104	+0.071
24.09 07:03	33.7394	+0.0126
24.09 07:00	33.7268	+0.1147
24.09 06:50	33.6121	+0.0175
24.09 06:40	33.5946	+0.1043
24.09 06:30	33.4903	+0.0919
24.09 06:20	33.3984	+0.0018
24.09 06:10	33.3966	-0.005
24.09 06:00	33.4016	-0.0271
24.09 05:50	33.4287	-0.2253
24.09 05:40	33.654	-0.0984
24.09 05:30	33.7524	-0.1217
24.09 05:20	33.8741	-0.1296
24.09 05:10	34.0037	+0.0624
24.09 05:03	33.9413	+0.0119
24.09 05:00	33.9294	+0.0198
24.09 04:50	33.9096	+0.1862
24.09 04:40	33.7234	-0.0861
24.09 04:30	33.8095	+0.1694
24.09 04:20	33.6401	+0.1227
24.09 04:10	33.5174	-0.009
24.09 04:00	33.5264	-0.0297
24.09 03:50	33.5561	+0.0987
24.09 03:40	33.4574	+0.0258
24.09 03:30	33.4316	-0.0418
24.09 03:20	33.4734	+0.1619
24.09 03:10	33.3115	-0.0528
24.09 03:03	33.3643	-0.0996
24.09 03:00	33.4639	-0.0551
24.09 02:50	33.519	-0.0001
24.09 02:40	33.5191	+0.1246
24.09 02:30	33.3945	+0.0118
24.09 02:20	33.3827	-0.0778
24.09 02:10	33.4605	-0.032
24.09 02:00	33.4925	-0.0666
24.09 01:50	33.5591	-0.0748
24.09 01:40	33.6339	+0.1316
24.09 01:30	33.5023	+0.042
24.09 01:20	33.4603	-0.088
24.09 01:10	33.5483	-0.0387
24.09 01:03	33.587	+0.0024
24.09 01:00	33.5846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0439

макс: 38.0921

за неделю:

32.1145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	32.1145	+0.0045
24.09 23:50	32.0957	+0.0039
24.09 22:50	32.044	-0.1097
24.09 21:50	32.1102	-0.0982
24.09 20:50	32.1902	+0.1503
24.09 19:50	31.8304	-0.0519
24.09 18:50	32.2265	+0.2308
24.09 17:50	32.4564	-0.1437
24.09 16:50	32.9352	-0.1854
24.09 15:50	33.5765	+0.0171
24.09 14:50	33.6534	-0.1055
24.09 13:50	33.761	-0.0952
24.09 12:50	33.9569	+0.0541
24.09 11:50	33.4422	-0.1563
24.09 10:50	33.1345	-0.007
24.09 09:50	33.2275	+0.0273
24.09 08:50	33.2047	-0.158
24.09 07:50	33.4938	+0.1147
24.09 06:50	33.6121	-0.0271
24.09 05:50	33.4287	+0.0198
24.09 04:50	33.9096	-0.0297
24.09 03:50	33.5561	-0.0551
24.09 02:50	33.519	-0.0666
24.09 01:50	33.5591	+0.0555
24.09 00:50	33.5291	-0.022
23.09 23:50	33.6835	-0.0176
23.09 22:50	33.5349	-0.0832
23.09 21:50	33.5882	+0.0703
23.09 20:50	33.194	+0.0753
23.09 19:50	33.2137	+0.0718
23.09 18:50	33.2181	-0.1563
23.09 17:50	32.9782	+0.008
23.09 16:50	31.9406	+0.0387
23.09 15:50	31.6638	-0.1615
23.09 14:50	31.8295	+0.0554
23.09 13:50	31.2788	-0.0488
23.09 12:50	31.3704	+0.2544
23.09 11:50	31.4302	-0.0132
23.09 10:50	31.336	+0.0522
23.09 09:50	31.0439	+0.2128
23.09 08:50	31.2118	+0.025
23.09 07:50	31.2138	-0.0936
23.09 06:50	31.2689	+0.0025
23.09 05:50	31.6042	+0.1525
23.09 04:50	31.6493	+0.1204
23.09 03:50	31.2821	+0.0708
23.09 02:50	31.1244	+0.0063
23.09 01:50	31.1909	-0.0002
23.09 00:50	31.4627	-0.0001
22.09 23:50	31.5226	+0.088
22.09 22:50	31.6032	+0.1218
22.09 21:50	31.6095	-0.0263
22.09 20:50	31.7207	-0.1566
22.09 19:50	31.9757	+0.0277
22.09 18:50	31.9806	-0.1239
22.09 17:50	32.6103	-0.0665
22.09 16:50	32.1737	-0.0641
22.09 15:50	32.2596	+0.0281
22.09 14:50	32.524	+0.0333
22.09 13:50	32.4882	-0.0237
22.09 12:50	32.0621	-0.0109
22.09 11:50	31.6073	-0.0613
22.09 10:50	31.7687	-0.028
22.09 09:50	31.7523	-0.1857
22.09 08:50	32.0007	+0.2088
22.09 07:50	32.0298	-0.1973
22.09 06:50	31.9361	+0.1598
22.09 05:50	31.8157	-0.0327
22.09 04:50	32.2518	+0.0372
22.09 03:50	32.173	-0.1594
22.09 02:50	32.5044	-0.0749
22.09 01:50	32.5387	-0.015
22.09 00:50	32.5715	-0.0302
21.09 23:50	32.6872	-0.0136
21.09 22:50	32.9704	-0.0191
21.09 21:50	32.9986	+0.1481
21.09 20:50	32.9918	-0.0153
21.09 19:50	32.7615	-0.074
21.09 18:50	33.0451	-0.0459
21.09 17:50	32.7744	-0.0951
21.09 16:50	32.8166	-0.0312
21.09 15:50	32.5442	+0.0199
21.09 14:50	32.75	-0.0247
21.09 13:50	32.9315	+0.1729
21.09 12:50	33.04	-0.1498
21.09 11:50	33.4003	+0.0167
21.09 10:50	33.6866	+0.0682
21.09 09:50	33.6447	+0.0077
21.09 08:50	33.7758	-0.0575
21.09 07:50	33.6836	-0.606
21.09 06:50	34.5241	-0.0517
21.09 05:50	34.9595	+0.4176
21.09 04:50	34.5353	-0.0056
21.09 03:50	34.3506	+0.0207
21.09 02:50	34.6374	+0.0589
21.09 01:50	34.586	-0.0812
21.09 00:50	34.7616	+0.0286
20.09 23:50	34.6626	-0.0561
20.09 22:50	34.732	+0.0745
20.09 21:50	34.7253	+0.1197
20.09 20:50	34.5752	-0.0448
20.09 19:50	34.7213	-0.0608
20.09 18:50	35.4484	-0.0102
20.09 17:50	35.7037	+0.0453
20.09 16:50	35.5485	-0.1309
20.09 15:50	35.5209	-0.0478
20.09 14:50	35.2852	-0.0447
20.09 13:50	35.4562	+0.1924
20.09 12:50	34.7524	+0.0167
20.09 11:50	34.8386	+0.013
20.09 10:50	34.7001	+0.0329
20.09 09:50	34.5274	+0.0279
20.09 08:50	34.4361	-0.0561
20.09 07:50	34.4152	-0.0685
20.09 06:50	34.7199	+0.4281
20.09 05:50	34.4413	-0.1569
20.09 04:50	34.0515	-0.0192
20.09 03:50	33.8216	+0.0298
20.09 02:50	33.8556	-0.1175
20.09 01:50	34.0762	-0.1808
20.09 00:50	34.3598	+0.0069
19.09 23:50	34.0385	+0.0433
19.09 22:50	33.9398	-0.0025
19.09 21:50	34.1437	-0.0555
19.09 20:50	34.2522	-0.0478
19.09 19:50	34.2798	-0.0079
19.09 18:50	34.3817	+0.0576
19.09 17:50	34.1668	+0.0194
19.09 16:50	34.169	+0.0341
19.09 15:50	34.2833	-0.227
19.09 14:50	34.2817	-0.0071
19.09 13:50	34.4889	+0.0242
19.09 12:50	34.5514	-0.2352
19.09 11:50	34.9808	-0.0173
19.09 10:50	35.282	-0.0025
19.09 09:50	35.2771	+0.1031
19.09 08:50	35.2569	-0.0582
19.09 07:50	35.1569	-0.0204
19.09 06:50	34.7686	-0.011
19.09 05:50	34.5106	-0.1477
19.09 04:50	34.5231	+0.1279
19.09 03:50	34.4004	+0.0053
19.09 02:50	34.5602	-0.062
19.09 01:50	34.661	-0.0332
19.09 00:50	34.8116	-0.0631
18.09 23:50	34.9628	-0.0015
18.09 22:50	35.0056	-0.0072
18.09 21:50	35.1882	+0.0134
18.09 20:50	35.188	+0.1191
18.09 19:50	35.2264	-0.0199
18.09 18:50	35.4444	+0.0022
18.09 17:50	35.6892	+0.0601
18.09 16:50	35.728	+0.0023
18.09 15:50	36.1267	-0.0376
18.09 14:50	36.1387	+0.0236
18.09 13:50	36.003	-0.0488
18.09 12:50	36.0577	+0.023
18.09 11:50	36.0546	-0.5851
18.09 10:50	36.5614	-0.086
18.09 09:50	36.9258	+0.031
18.09 08:50	37.04	-0.0676
18.09 07:50	36.9846	-0.1208
18.09 06:50	36.9362	+0.0091
18.09 05:50	37.4119	-0.0706
18.09 04:50	37.6837	-0.0757
18.09 03:50	37.9029	-0.0208
18.09 02:50	37.9462	-0.0104
18.09 01:50	38.0141	+0.0736
18.09 00:50	38.0921

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 31.0439

макс: 39.9318

за месяц:

32.1145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	32.1738	+0.2556
22.09.2026	31.9182	-1.4228
21.09.2026	33.341	-1.422
20.09.2026	34.763	+0.3023
19.09.2026	34.4607	-1.5686
18.09.2026	36.0293	-2.1202
17.09.2026	38.1495	+0.0047
16.09.2026	38.1448	+1.225
15.09.2026	36.9198	+0.3725
14.09.2026	36.5473	+0.1855
13.09.2026	36.3618	-1.6051
12.09.2026	37.9669	-0.7601
11.09.2026	38.727	+0.3779
10.09.2026	38.3491	+1.8099
09.09.2026	36.5392	+0.0204
08.09.2026	36.5188	-0.2206
07.09.2026	36.7394	-0.2598
06.09.2026	36.9992	-0.7681
05.09.2026	37.7673	-0.9641
04.09.2026	38.7314	+0.16
03.09.2026	38.5714	+0.2034
02.09.2026	38.368	+0.2672
01.09.2026	38.1008	-0.4286
31.08.2026	38.5294	+0.1037
30.08.2026	38.4257	-1.156
29.08.2026	39.5817	+0.4413
28.08.2026	39.1404	+1.184
27.08.2026	37.9564	-1.9754
26.08.2026	39.9318

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 31.0439

макс: 45.955

за квартал:

32.1145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	32.1738	+0.2556
22.09.2026	31.9182	-1.4228
21.09.2026	33.341	-1.422
20.09.2026	34.763	+0.3023
19.09.2026	34.4607	-1.5686
18.09.2026	36.0293	-2.1202
17.09.2026	38.1495	+0.0047
16.09.2026	38.1448	+1.225
15.09.2026	36.9198	+0.3725
14.09.2026	36.5473	+0.1855
13.09.2026	36.3618	-1.6051
12.09.2026	37.9669	-0.7601
11.09.2026	38.727	+0.3779
10.09.2026	38.3491	+1.8099
09.09.2026	36.5392	+0.0204
08.09.2026	36.5188	-0.2206
07.09.2026	36.7394	-0.2598
06.09.2026	36.9992	-0.7681
05.09.2026	37.7673	-0.9641
04.09.2026	38.7314	+0.16
03.09.2026	38.5714	+0.2034
02.09.2026	38.368	+0.2672
01.09.2026	38.1008	-0.4286
31.08.2026	38.5294	+0.1037
30.08.2026	38.4257	-1.156
29.08.2026	39.5817	+0.4413
28.08.2026	39.1404	+1.184
27.08.2026	37.9564	-1.9754
26.08.2026	39.9318	-0.2971
23.08.2026	40.2289	+1.6408
22.08.2026	38.5881	-1.1475
21.08.2026	39.7356	-2.6502
20.08.2026	42.3858	-2.4959
19.08.2026	44.8817	-0.269
18.08.2026	45.1507	+1.2683
17.08.2026	43.8824	+0.8201
16.08.2026	43.0623	+1.7106
15.08.2026	41.3517	+0.1642
14.08.2026	41.1875	-0.8374
13.08.2026	42.0249	-1.3271
12.08.2026	43.352	+0.1634
11.08.2026	43.1886	-0.102
10.08.2026	43.2906	-0.3645
09.08.2026	43.6551	-0.6502
08.08.2026	44.3053	-1.4333
07.08.2026	45.7386	+0.8319
06.08.2026	44.9067	-0.5093
05.08.2026	45.416	-0.539
04.08.2026	45.955	+0.266
03.08.2026	45.689	+0.9245
02.08.2026	44.7645	+0.8903
01.08.2026	43.8742	-0.7118
31.07.2026	44.586	-0.9124
30.07.2026	45.4984	+1.3847
29.07.2026	44.1137	+1.1397
28.07.2026	42.974	+0.9702
27.07.2026	42.0038	+1.3087
26.07.2026	40.6951	+1.5884
25.07.2026	39.1067	-0.0242
24.07.2026	39.1309	+0.0012
23.07.2026	39.1297	+0.0854
22.07.2026	39.0443	+0.5812
21.07.2026	38.4631	-0.3842
20.07.2026	38.8473	+1.3857
19.07.2026	37.4616	+0.8041
18.07.2026	36.6575	+0.4372
17.07.2026	36.2203	+0.9625
16.07.2026	35.2578	-1.4756
15.07.2026	36.7334	+1.5557
14.07.2026	35.1777	-0.0713
13.07.2026	35.249	+2.3936
12.07.2026	32.8554	+0.4176
11.07.2026	32.4378	+0.293
10.07.2026	32.1448	-1.4328
09.07.2026	33.5776	+0.7789
08.07.2026	32.7987	+1.2635
07.07.2026	31.5352	+0.2657
06.07.2026	31.2695	-2.0727
05.07.2026	33.3422	-2.0414
04.07.2026	35.3836	+0.5435
03.07.2026	34.8401	-3.5539
02.07.2026	38.394	+1.3705
01.07.2026	37.0235	+1.8857
30.06.2026	35.1378	-1.6143
29.06.2026	36.7521	+1.6769
28.06.2026	35.0752	+3.59
27.06.2026	31.4852	-0.1687
26.06.2026	31.6539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот