Курсы криптовалют к SPACE ID

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Швейцарский франк » SPACE ID

Курс швейцарского франка (CHF) к SPACE ID (ID)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор CHF - ID / Обратный расчет: курс SPACE ID к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно space id, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.3919

макс: 46.2148

за сутки:

44.4715

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	44.4715	-0.0165
01.08 01:20	44.488	+0.0213
01.08 01:10	44.4667	+0.0269
01.08 01:03	44.4398	+0.0762
01.08 01:00	44.3636	+0.0271
01.08 00:50	44.3365	+0.1489
01.08 00:40	44.1876	+0.0078
01.08 00:30	44.1798	-0.0416
01.08 00:20	44.2214	-0.1237
01.08 00:10	44.3451	+0.0341
01.08 00:00	44.311	-0.004
31.07 23:50	44.315	+0.1123
31.07 23:40	44.2027	+0.0457
31.07 23:30	44.157	-0.0121
31.07 23:20	44.1691	+0.0311
31.07 23:10	44.138	-0.0116
31.07 23:03	44.1496	+0.0003
31.07 23:00	44.1493	+0.0924
31.07 22:50	44.0569	+0.235
31.07 22:40	43.8219	+0.0857
31.07 22:30	43.7362	+0.0181
31.07 22:20	43.7181	-0.0923
31.07 22:10	43.8104	-0.0837
31.07 22:00	43.8941	-0.1923
31.07 21:50	44.0864	+0.0308
31.07 21:40	44.0556	-0.065
31.07 21:30	44.1206	+0.0959
31.07 21:20	44.0247	+0.1416
31.07 21:10	43.8831	+0.0636
31.07 21:03	43.8195	-0.0109
31.07 21:00	43.8304	+0.0514
31.07 20:50	43.779	+0.0462
31.07 20:40	43.7328	-0.1401
31.07 20:30	43.8729	+0.0237
31.07 20:20	43.8492	+0.2173
31.07 20:10	43.6319	+0.1342
31.07 20:00	43.4977	+0.0905
31.07 19:50	43.4072	+0.0033
31.07 19:40	43.4039	-0.0707
31.07 19:30	43.4746	+0.0827
31.07 19:20	43.3919	-0.3111
31.07 19:10	43.703	-0.008
31.07 19:03	43.711	-0.0343
31.07 19:00	43.7453	-0.0782
31.07 18:50	43.8235	-0.0871
31.07 18:40	43.9106	-0.0183
31.07 18:30	43.9289	+0.0501
31.07 18:20	43.8788	+0.1486
31.07 18:10	43.7302	-0.0813
31.07 18:00	43.8115	-0.0316
31.07 17:50	43.8431	-0.018
31.07 17:40	43.8611	-0.1438
31.07 17:30	44.0049	-0.0233
31.07 17:20	44.0282	-0.1329
31.07 17:10	44.1611	-0.1407
31.07 17:03	44.3018	-0.1029
31.07 17:00	44.4047	+0.1152
31.07 16:50	44.2895	+0.1558
31.07 16:40	44.1337	+0.1494
31.07 16:30	43.9843	-0.1078
31.07 16:20	44.0921	-0.0148
31.07 16:10	44.1069	+0.0829
31.07 16:00	44.024	-0.1773
31.07 15:50	44.2013	-0.0859
31.07 15:40	44.2872	-0.0293
31.07 15:30	44.3165	-0.0782
31.07 15:28	44.3947	-
31.07 15:28	44.3947	-0.1249
31.07 15:10	44.5196	+0.0812
31.07 15:04	44.4384	+0.0626
31.07 15:00	44.3758	-0.3353
31.07 14:50	44.7111	-0.0161
31.07 14:40	44.7272	+0.1328
31.07 14:30	44.5944	-0.0066
31.07 14:20	44.601	-0.0998
31.07 14:10	44.7008	-0.0533
31.07 14:00	44.7541	-0.1322
31.07 13:50	44.8863	-0.0502
31.07 13:40	44.9365	+0.029
31.07 13:30	44.9075	-0.0138
31.07 13:20	44.9213	-0.0611
31.07 13:10	44.9824	+0.0779
31.07 13:03	44.9045	-0.0318
31.07 13:00	44.9363	+0.0821
31.07 12:50	44.8542	+0.0476
31.07 12:40	44.8066	-0.226
31.07 12:30	45.0326	+0.0075
31.07 12:20	45.0251	+0.1628
31.07 12:10	44.8623	+0.1571
31.07 12:00	44.7052	+0.0075
31.07 11:50	44.6977	+0.1347
31.07 11:40	44.563	-0.0115
31.07 11:30	44.5745	+0.1976
31.07 11:20	44.3769	+0.0076
31.07 11:10	44.3693	-0.3333
31.07 11:03	44.7026	+0.004
31.07 11:00	44.6986	-0.0517
31.07 10:50	44.7503	-0.0288
31.07 10:40	44.7791	-0.0716
31.07 10:30	44.8507	-0.1559
31.07 10:20	45.0066	-0.0478
31.07 10:10	45.0544	+0.2536
31.07 10:00	44.8008	-0.3598
31.07 09:50	45.1606	+0.0698
31.07 09:40	45.0908	-0.1297
31.07 09:30	45.2205	-0.2945
31.07 09:20	45.515	+0.042
31.07 09:10	45.473	-0.0291
31.07 09:03	45.5021	-0.0644
31.07 09:00	45.5665	-0.0556
31.07 08:50	45.6221	+0.0168
31.07 08:40	45.6053	-0.233
31.07 08:30	45.8383	-0.0154
31.07 08:20	45.8537	+0.0776
31.07 08:10	45.7761	-0.0437
31.07 08:00	45.8198	-0.0105
31.07 07:50	45.8303	+0.1653
31.07 07:40	45.665	-0.1584
31.07 07:30	45.8234	+0.1681
31.07 07:20	45.6553	-0.0532
31.07 07:10	45.7085	-0.034
31.07 07:03	45.7425	+0.0318
31.07 07:00	45.7107	-0.0478
31.07 06:50	45.7585	+0.0453
31.07 06:40	45.7132	+0.0565
31.07 06:30	45.6567	-0.2684
31.07 06:20	45.9251	-0.0107
31.07 06:10	45.9358	-0.1188
31.07 06:00	46.0546	-0.1602
31.07 05:50	46.2148	+0.0199
31.07 05:40	46.1949	+0.181
31.07 05:30	46.0139	-0.008
31.07 05:20	46.0219	-0.0187
31.07 05:10	46.0406	-0.0177
31.07 05:03	46.0583	+0.0099
31.07 05:00	46.0484	+0.1682
31.07 04:50	45.8802	+0.0457
31.07 04:45	45.8345	+0.1922
31.07 04:30	45.6423	+0.0034
31.07 04:20	45.6389	-0.1542
31.07 04:10	45.7931	-0.1449
31.07 04:00	45.938	-0.0736
31.07 03:50	46.0116	-0.0053
31.07 03:40	46.0169	-0.0107
31.07 03:30	46.0276	+0.0535
31.07 03:20	45.9741	+0.1041
31.07 03:10	45.87	+0.063
31.07 03:03	45.807	+0.0001
31.07 03:00	45.8069	+0.2475
31.07 02:50	45.5594	+0.1767
31.07 02:40	45.3827	-0.0651
31.07 02:30	45.4478	+0.0416
31.07 02:20	45.4062	-0.021
31.07 02:10	45.4272	-0.0418
31.07 02:00	45.469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5986

макс: 46.2148

за неделю:

44.4715

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	44.4715	+0.0271
01.08 00:50	44.3365	-0.004
31.07 23:50	44.315	+0.0924
31.07 22:50	44.0569	-0.1923
31.07 21:50	44.0864	+0.0514
31.07 20:50	43.779	+0.0905
31.07 19:50	43.4072	-0.0782
31.07 18:50	43.8235	-0.0316
31.07 17:50	43.8431	+0.1152
31.07 16:50	44.2895	-0.1773
31.07 15:50	44.2013	-0.3353
31.07 14:50	44.7111	-0.1322
31.07 13:50	44.8863	+0.0821
31.07 12:50	44.8542	+0.0075
31.07 11:50	44.6977	-0.0517
31.07 10:50	44.7503	-0.3598
31.07 09:50	45.1606	-0.0556
31.07 08:50	45.6221	-0.0105
31.07 07:50	45.8303	-0.0478
31.07 06:50	45.7585	-0.1602
31.07 05:50	46.2148	+0.1682
31.07 04:50	45.8802	-0.0736
31.07 03:50	46.0116	+0.2475
31.07 02:50	45.5594	+0.0794
31.07 01:50	45.3896	+0.07
31.07 00:50	45.7425	-0.0577
30.07 23:50	45.8701	-0.2624
30.07 22:50	46.1569	+0.0217
30.07 21:50	45.9381	-0.0629
30.07 20:50	45.6899	+0.1502
30.07 19:50	45.6714	-0.1797
30.07 18:50	45.5672	+0.3013
30.07 17:50	45.2254	+0.0415
30.07 16:50	45.0743	-0.1044
30.07 15:50	45.2253	+0.0296
30.07 14:50	44.9934	+0.1513
30.07 13:50	44.7223	-0.2498
30.07 12:50	44.8926	+0.3601
30.07 10:03	44.5535	-0.3803
30.07 08:03	44.9338	-0.0723
30.07 06:03	45.0061	-0.1961
30.07 04:03	45.2022	+0.51
30.07 02:03	44.6922	-0.1072
30.07 00:03	44.7994	+1.9649
29.07 22:03	42.8345	-0.5242
29.07 20:03	43.3587	-1.2924
29.07 18:03	44.6511	-0.1498
29.07 16:03	44.8009	+0.1805
29.07 14:03	44.6204	+0.0953
29.07 12:03	44.5251	+0.3652
29.07 10:03	44.1599	+0.0354
29.07 08:03	44.1245	-0.1423
29.07 06:03	44.2668	+0.2979
29.07 04:03	43.9689	+0.1415
29.07 02:03	43.8274	+0.6979
29.07 00:03	43.1295	-0.1949
28.07 22:03	43.3244	+0.1081
28.07 20:03	43.2163	-0.2572
28.07 18:03	43.4735	+0.4139
28.07 16:03	43.0596	+0.6326
28.07 14:03	42.427	-0.8717
28.07 12:03	43.2987	+0.342
28.07 10:03	42.9567	+0.546
28.07 08:03	42.4107	+0.4257
28.07 06:03	41.985	-0.3814
28.07 04:03	42.3664	-0.1573
28.07 02:03	42.5237	+0.3579
28.07 00:03	42.1658	+0.6164
27.07 22:03	41.5494	-0.6858
27.07 20:03	42.2352	-1.0238
27.07 18:03	43.259	+0.9822
27.07 16:03	42.2768	+0.0888
27.07 14:03	42.188	-0.0831
27.07 12:03	42.2711	-0.2024
27.07 10:03	42.4735	+0.4605
27.07 08:03	42.013	+0.8115
27.07 06:03	41.2015	+0.0457
27.07 04:03	41.1558	+0.1068
27.07 02:03	41.049	-0.3604
27.07 00:03	41.4094	+0.4028
26.07 22:03	41.0066	+0.445
26.07 20:03	40.5616	-0.1412
26.07 18:03	40.7028	-0.0077
26.07 16:03	40.7105	+0.0566
26.07 14:03	40.6539	+0.3551
26.07 12:03	40.2988	-0.1998
26.07 10:03	40.4986	-0.1941
26.07 08:03	40.6927	+0.4897
26.07 06:03	40.203	+0.5243
26.07 04:03	39.6787	-0.0177
26.07 02:03	39.6964	-0.0257
26.07 00:03	39.7221	+0.081
25.07 22:03	39.6411	-0.1076
25.07 20:03	39.7487	+0.4518
25.07 18:10	39.2969	+0.2544
25.07 17:30	39.1507	-0.093
25.07 16:50	39.1611	+0.0917
25.07 14:03	39.5536	-0.4307
25.07 12:03	39.9843	-0.0149
25.07 10:03	39.9992	+0.6751
25.07 08:40	39.3241	+0.0144
25.07 07:50	39.1082	+0.0545
25.07 06:50	38.9521	+0.3175
25.07 05:50	38.5986	-0.198
25.07 04:50	38.7849	-0.0097
25.07 03:50	39.2693	-0.0444
25.07 02:50	39.0483	+0.0001
25.07 01:50	38.9706

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 31.2695

макс: 46.2148

за месяц:

44.4715

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	45.4984	+1.3847
29.07.2026	44.1137	+1.1397
28.07.2026	42.974	+0.9702
27.07.2026	42.0038	+1.3087
26.07.2026	40.6951	+1.5884
25.07.2026	39.1067	-0.0242
24.07.2026	39.1309	+0.0012
23.07.2026	39.1297	+0.0854
22.07.2026	39.0443	+0.5812
21.07.2026	38.4631	-0.3842
20.07.2026	38.8473	+1.3857
19.07.2026	37.4616	+0.8041
18.07.2026	36.6575	+0.4372
17.07.2026	36.2203	+0.9625
16.07.2026	35.2578	-1.4756
15.07.2026	36.7334	+1.5557
14.07.2026	35.1777	-0.0713
13.07.2026	35.249	+2.3936
12.07.2026	32.8554	+0.4176
11.07.2026	32.4378	+0.293
10.07.2026	32.1448	-1.4328
09.07.2026	33.5776	+0.7789
08.07.2026	32.7987	+1.2635
07.07.2026	31.5352	+0.2657
06.07.2026	31.2695	-2.0727
05.07.2026	33.3422	-2.0414
04.07.2026	35.3836	+0.5435
03.07.2026	34.8401	-3.5539
02.07.2026	38.394	+1.3705
01.07.2026	37.0235	+1.8857
30.06.2026	35.1378

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 29.543

макс: 51.7986

за квартал:

44.4715

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	45.4984	+1.3847
29.07.2026	44.1137	+1.1397
28.07.2026	42.974	+0.9702
27.07.2026	42.0038	+1.3087
26.07.2026	40.6951	+1.5884
25.07.2026	39.1067	-0.0242
24.07.2026	39.1309	+0.0012
23.07.2026	39.1297	+0.0854
22.07.2026	39.0443	+0.5812
21.07.2026	38.4631	-0.3842
20.07.2026	38.8473	+1.3857
19.07.2026	37.4616	+0.8041
18.07.2026	36.6575	+0.4372
17.07.2026	36.2203	+0.9625
16.07.2026	35.2578	-1.4756
15.07.2026	36.7334	+1.5557
14.07.2026	35.1777	-0.0713
13.07.2026	35.249	+2.3936
12.07.2026	32.8554	+0.4176
11.07.2026	32.4378	+0.293
10.07.2026	32.1448	-1.4328
09.07.2026	33.5776	+0.7789
08.07.2026	32.7987	+1.2635
07.07.2026	31.5352	+0.2657
06.07.2026	31.2695	-2.0727
05.07.2026	33.3422	-2.0414
04.07.2026	35.3836	+0.5435
03.07.2026	34.8401	-3.5539
02.07.2026	38.394	+1.3705
01.07.2026	37.0235	+1.8857
30.06.2026	35.1378	-1.6143
29.06.2026	36.7521	+1.6769
28.06.2026	35.0752	+3.59
27.06.2026	31.4852	-0.1687
26.06.2026	31.6539	+1.3462
25.06.2026	30.3077	-1.7471
24.06.2026	32.0548	-2.6287
23.06.2026	34.6835	+1.8133
22.06.2026	32.8702	-9.166
21.06.2026	42.0362	-3.1825
20.06.2026	45.2187	+3.0675
19.06.2026	42.1512	+2.1918
18.06.2026	39.9594	+0.7697
17.06.2026	39.1897	-7.3341
16.06.2026	46.5238	+1.3488
15.06.2026	45.175	+0.4536
14.06.2026	44.7214	+1.3516
13.06.2026	43.3698	+3.0696
12.06.2026	40.3002	+4.2273
11.06.2026	36.0729	-12.4955
10.06.2026	48.5684	-2.9268
09.06.2026	51.4952	+3.4093
08.06.2026	48.0859	-0.5857
07.06.2026	48.6716	-3.127
06.06.2026	51.7986	+4.7478
05.06.2026	47.0508	+3.5117
04.06.2026	43.5391	+3.5589
03.06.2026	39.9802	+0.7477
02.06.2026	39.2325	+3.4652
01.06.2026	35.7673	+5.0172
31.05.2026	30.7501	+1.2071
30.05.2026	29.543	-5.0881
29.05.2026	34.6311	-13.234
28.05.2026	47.8651	+3.6481
27.05.2026	44.217	+1.8678
26.05.2026	42.3492	+1.2831
25.05.2026	41.0661	+0.1433
24.05.2026	40.9228	-0.1655
23.05.2026	41.0883	-0.1851
22.05.2026	41.2734	-1.4263
21.05.2026	42.6997	-0.7646
20.05.2026	43.4643	-0.498
19.05.2026	43.9623	-0.1781
18.05.2026	44.1404	+1.8526
17.05.2026	42.2878	+0.5876
16.05.2026	41.7002	+1.8878
15.05.2026	39.8124	+1.1015
14.05.2026	38.7109	+1.0785
13.05.2026	37.6324	+0.6181
12.05.2026	37.0143	+0.4943
11.05.2026	36.52	-0.2678
10.05.2026	36.7878	-0.5429
09.05.2026	37.3307	-1.0083
08.05.2026	38.339	-1.229
07.05.2026	39.568	+0.3862
06.05.2026	39.1818	-0.1163
05.05.2026	39.2981	-1.5305
04.05.2026	40.8286	-0.4201
03.05.2026	41.2487	+0.4869
02.05.2026	40.7618

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот