Курсы криптовалют к SPACE ID

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » SPACE ID

Курс швейцарского франка (CHF) к SPACE ID (ID)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - ID / Обратный расчет: курс SPACE ID к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно space id, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9911

макс: 47.8629

за сутки:

46.3512

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	46.3512	+0.0699
10.11 01:10	46.2813	+0.0098
10.11 01:03	46.2715	+0.0298
10.11 01:00	46.2417	-0.0278
10.11 00:50	46.2695	-0.0031
10.11 00:40	46.2726	-0.0223
10.11 00:30	46.2949	+0.0239
10.11 00:20	46.271	+0.1383
10.11 00:10	46.1327	+0.1168
10.11 00:00	46.0159	-0.0173
09.11 23:55	46.0332	+0.1064
09.11 23:40	45.9268	+0.0575
09.11 23:30	45.8693	+0.1137
09.11 23:20	45.7556	-0.1156
09.11 23:10	45.8712	+0.1791
09.11 23:03	45.6921	+0.0024
09.11 23:00	45.6897	+0.1896
09.11 22:50	45.5001	-0.0326
09.11 22:40	45.5327	-0.2018
09.11 22:30	45.7345	-0.0296
09.11 22:20	45.7641	+0.0191
09.11 22:10	45.745	-0.0162
09.11 22:00	45.7612	+0.0416
09.11 21:50	45.7196	+0.0988
09.11 21:40	45.6208	-0.1272
09.11 21:30	45.748	+0.0584
09.11 21:20	45.6896	+0.0863
09.11 21:10	45.6033	-0.0606
09.11 21:03	45.6639	-0.0274
09.11 21:00	45.6913	-0.0343
09.11 20:50	45.7256	+0.0157
09.11 20:40	45.7099	+0.0439
09.11 20:30	45.666	-0.0189
09.11 20:20	45.6849	+0.1534
09.11 20:10	45.5315	-0.0468
09.11 20:00	45.5783	-0.0129
09.11 19:50	45.5912	+0.138
09.11 19:40	45.4532	+0.001
09.11 19:30	45.4522	+0.2014
09.11 19:20	45.2508	+0.1478
09.11 19:10	45.103	+0.097
09.11 19:03	45.006	-0.0087
09.11 19:00	45.0147	+0.0236
09.11 18:50	44.9911	-0.1137
09.11 18:40	45.1048	-0.1704
09.11 18:30	45.2752	-0.1364
09.11 18:20	45.4116	+0.05
09.11 18:10	45.3616	-0.0354
09.11 18:00	45.397	-0.2997
09.11 17:50	45.6967	-0.1877
09.11 17:40	45.8844	-0.0133
09.11 17:30	45.8977	+0.0076
09.11 17:20	45.8901	+0.0172
09.11 17:10	45.8729	-0.0103
09.11 17:03	45.8832	-0.013
09.11 17:00	45.8962	-0.0061
09.11 16:50	45.9023	+0.0652
09.11 16:40	45.8371	-0.023
09.11 16:30	45.8601	+0.0629
09.11 16:20	45.7972	+0.0278
09.11 16:10	45.7694	+0.0653
09.11 16:00	45.7041	-0.1831
09.11 15:50	45.8872	-0.0338
09.11 15:40	45.921	-0.1991
09.11 15:30	46.1201	-0.073
09.11 15:20	46.1931	-0.067
09.11 15:10	46.2601	-0.2049
09.11 15:03	46.465	+0.0288
09.11 15:00	46.4362	+0.085
09.11 14:50	46.3512	+0.0944
09.11 14:40	46.2568	+0.0035
09.11 14:30	46.2533	+0.0446
09.11 14:20	46.2087	-0.4424
09.11 14:10	46.6511	-0.0096
09.11 14:00	46.6607	+0.0167
09.11 13:50	46.644	-0.1461
09.11 13:40	46.7901	+0.1929
09.11 13:30	46.5972	-0.0464
09.11 13:20	46.6436	-0.0786
09.11 13:10	46.7222	+0.1311
09.11 13:03	46.5911	+0.0303
09.11 13:00	46.5608	-0.0861
09.11 12:50	46.6469	-0.1037
09.11 12:40	46.7506	-0.0619
09.11 12:30	46.8125	-0.0295
09.11 12:20	46.842	+0.0019
09.11 12:10	46.8401	+0.1245
09.11 12:00	46.7156	-0.1997
09.11 11:50	46.9153	-0.1346
09.11 11:40	47.0499	+0.1025
09.11 11:30	46.9474	-0.5199
09.11 11:20	47.4673	-0.3225
09.11 11:10	47.7898	-0.0731
09.11 11:03	47.8629	+0.0192
09.11 11:00	47.8437	+0.0309
09.11 10:50	47.8128	+0.1888
09.11 10:40	47.624	+0.0011
09.11 10:30	47.6229	+0.0559
09.11 10:20	47.567	+0.2091
09.11 10:10	47.3579	+0.084
09.11 10:00	47.2739	+0.1131
09.11 09:50	47.1608	+0.0774
09.11 09:40	47.0834	+0.1926
09.11 09:30	46.8908	-0.1014
09.11 09:20	46.9922	+0.1557
09.11 09:10	46.8365	+0.0908
09.11 09:03	46.7457	+0.0122
09.11 09:00	46.7335	+0.0123
09.11 08:50	46.7212	-0.0192
09.11 08:40	46.7404	-0.0206
09.11 08:30	46.761	+0.0393
09.11 08:20	46.7217	-0.0835
09.11 08:10	46.8052	+0.0643
09.11 08:00	46.7409	+0.0079
09.11 07:50	46.733	+0.1313
09.11 07:40	46.6017	-0.0486
09.11 07:30	46.6503	+0.0069
09.11 07:20	46.6434	-0.0554
09.11 07:10	46.6988	-0.0873
09.11 07:03	46.7861	+0.0632
09.11 07:00	46.7229	+0.1582
09.11 06:50	46.5647	-0.029
09.11 06:40	46.5937	+0.0089
09.11 06:30	46.5848	-0.0146
09.11 06:20	46.5994	+0.1909
09.11 06:10	46.4085	+0.1349
09.11 06:00	46.2736	-0.1151
09.11 05:50	46.3887	+0.0519
09.11 05:40	46.3368	+0.0034
09.11 05:30	46.3334	-0.119
09.11 05:20	46.4524	+0.0215
09.11 05:10	46.4309	-0.0932
09.11 05:03	46.5241	-0.005
09.11 05:00	46.5291	-0.1397
09.11 04:50	46.6688	-0.156
09.11 04:40	46.8248	-0.1341
09.11 04:30	46.9589	+0.1822
09.11 04:20	46.7767	+0.1131
09.11 04:10	46.6636	-0.0205
09.11 04:00	46.6841	-0.2925
09.11 03:50	46.9766	+0.0294
09.11 03:40	46.9472	+0.0846
09.11 03:30	46.8626	+0.0058
09.11 03:20	46.8568	-0.5667
09.11 03:10	47.4235	+0.0759
09.11 03:03	47.3476	-0.0238
09.11 03:00	47.3714	+0.0395
09.11 02:50	47.3319	+0.0994
09.11 02:40	47.2325	+0.1503
09.11 02:30	47.0822	+0.0236
09.11 02:20	47.0586	-0.4043
09.11 02:10	47.4629	-0.2053
09.11 02:00	47.6682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.0356

макс: 47.9197

за неделю:

46.3512

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	46.3512	-0.0278
10.11 00:50	46.2695	-0.0173
09.11 23:55	46.0332	+0.1896
09.11 22:50	45.5001	+0.0416
09.11 21:50	45.7196	-0.0343
09.11 20:50	45.7256	-0.0129
09.11 19:50	45.5912	+0.0236
09.11 18:50	44.9911	-0.2997
09.11 17:50	45.6967	-0.0061
09.11 16:50	45.9023	-0.1831
09.11 15:50	45.8872	+0.085
09.11 14:50	46.3512	+0.0167
09.11 13:50	46.644	-0.0861
09.11 12:50	46.6469	-0.1997
09.11 11:50	46.9153	+0.0309
09.11 10:50	47.8128	+0.1131
09.11 09:50	47.1608	+0.0123
09.11 08:50	46.7212	+0.0079
09.11 07:50	46.733	+0.1582
09.11 06:50	46.5647	-0.1151
09.11 05:50	46.3887	-0.1397
09.11 04:50	46.6688	-0.2925
09.11 03:50	46.9766	+0.0395
09.11 02:50	47.3319	-0.2515
09.11 01:50	47.9197	+1.8058
09.11 00:50	46.0772	-0.0303
08.11 23:50	45.6765	+0.178
08.11 22:50	45.6372	-0.1481
08.11 21:50	45.761	-0.0548
08.11 20:50	46.1739	+0.2898
08.11 19:50	45.679	-0.0735
08.11 18:50	45.3326	+0.0765
08.11 17:50	45.3459	-0.0098
08.11 16:50	45.3011	+0.0041
08.11 15:50	44.9924	+0.0987
08.11 14:50	44.6451	-0.0128
08.11 13:50	44.658	-0.0899
08.11 12:50	44.6502	-0.0393
08.11 11:50	44.5327	+0.0337
08.11 10:50	44.6028	+0.0006
08.11 09:50	44.7796	-0.1331
08.11 08:50	44.8606	-0.026
08.11 07:50	44.9404	+0.0135
08.11 06:50	44.6475	-0.023
08.11 05:50	44.8643	+0.1874
08.11 04:50	44.4586	+0.0804
08.11 03:50	44.1064	-0.0182
08.11 02:50	44.1423	+0.0689
08.11 01:50	43.5038	-0.1142
08.11 00:50	43.5451	+0.1988
07.11 23:50	43.2704	+0.0136
07.11 22:50	43.2073	-0.0161
07.11 21:50	42.9448	-0.0449
07.11 20:50	42.6895	+0.001
07.11 19:50	43.1023	-0.0049
07.11 18:50	43.2322	+0.049
07.11 17:50	42.9593	+0.0164
07.11 16:50	43.0616	+0.0646
07.11 15:50	43.2317	+0.0757
07.11 14:50	43.11	-0.0252
07.11 13:50	43.088	+0.0556
07.11 12:50	42.9155	+0.1436
07.11 11:50	42.2681	-0.0807
07.11 10:50	42.2866	+0.0002
07.11 09:50	42.2988	+0.021
07.11 08:50	42.5165	-0.0867
07.11 07:50	42.6011	-0.0394
07.11 06:50	42.8413	+0.0056
07.11 05:50	42.7833	-0.0645
07.11 04:50	42.4788	-0.0063
07.11 03:50	42.5659	-0.1103
07.11 02:50	42.762	+0.0314
07.11 01:50	42.6097	+0.0255
07.11 00:50	42.4004	-0.0763
06.11 23:50	42.4998	-0.0201
06.11 22:50	42.2879	+0.0385
06.11 21:50	42.1076	+0.0264
06.11 20:50	42.2224	-0.0828
06.11 19:50	42.0216	+0.1483
06.11 18:50	42.0087	+0.1176
06.11 17:50	41.6115	-0.1078
06.11 16:50	42.2444	+0.0871
06.11 15:50	42.2171	+0.0979
06.11 14:50	41.9281	+0.0104
06.11 13:50	41.9472	-0.0676
06.11 12:50	41.9939	-0.0231
06.11 11:50	42.0658	-0.0733
06.11 10:50	42.4599	-0.1242
06.11 09:50	42.4345	+0.1485
06.11 08:50	42.3393	-0.0358
06.11 07:50	42.6495	+0.0251
06.11 06:50	42.4654	-0.1345
06.11 05:50	42.6087	-0.1522
06.11 04:50	43.0879	+0.0437
06.11 03:50	43.0576	+0.1874
06.11 02:50	43.7917	+0.1238
06.11 01:50	43.6368	+0.0321
06.11 00:50	43.4873	+0.1202
05.11 23:50	43.1042	+0.0103
05.11 22:50	42.7057	-0.1596
05.11 21:50	43.5945	+0.0612
05.11 20:50	44.261	+0.1449
05.11 19:50	43.7275	+0.5396
05.11 18:50	43.905	+0.232
05.11 17:50	42.3527	-0.0337
05.11 16:50	41.7588	-0.0022
05.11 15:50	41.8155	+0.0493
05.11 14:50	41.1423	+0.0003
05.11 13:50	41.2664	-0.0075
05.11 12:50	41.1803	-0.0527
05.11 11:50	41.0356	-0.0532
05.11 10:50	41.2701	-0.11
05.11 09:30	41.4622	-0.0716
05.11 08:50	41.707	+0.1888
05.11 07:50	41.1959	+0.0803
05.11 06:50	41.1058	+0.1292
05.11 05:50	41.1507	-0.0265
05.11 04:50	41.4193	+0.1045
05.11 03:50	41.4139	+0.0727
05.11 02:50	41.256	-0.0075
05.11 01:50	41.2662	-0.1091
05.11 00:50	41.6815	+0.0076
04.11 23:50	41.9794	+0.1485
04.11 22:50	41.9996	+0.0416
04.11 21:50	42.0206	+0.0859
04.11 20:50	41.8163	+0.1385
04.11 19:50	41.0978	+0.0712
04.11 18:50	41.075	-0.0361
04.11 17:50	41.8015	-0.0299
04.11 16:50	42.8508	+0.1772
04.11 15:50	42.6291	+0.3312
04.11 14:50	41.981	-0.07
04.11 13:50	42.0604	+0.1059
04.11 12:50	42.2394	+0.0709
04.11 11:50	41.9264	+0.0659
04.11 10:50	41.9882	-0.0805
04.11 09:50	42.1094	-0.1911
04.11 08:50	43.063	-0.1507
04.11 07:50	43.6734	-0.1287
04.11 06:50	43.0927	+0.1552
04.11 05:50	42.7493	-0.0512
04.11 04:50	42.665	-0.0683
04.11 03:50	42.3598	+0.0622
04.11 02:50	41.6886	-0.1086
04.11 01:50	41.6806	+0.0061
04.11 00:50	41.5116	+0.0472
03.11 23:50	41.6762	+0.0002
03.11 22:50	41.8141	+0.068
03.11 21:50	41.7289	+0.076
03.11 20:50	41.8557	-0.0121
03.11 19:50	41.8514	-0.0791
03.11 18:50	41.6909	-0.083
03.11 17:50	41.7558	+0.0855
03.11 16:50	41.5657	-0.09
03.11 15:50	41.6636	-0.0555
03.11 14:50	41.9693	-0.1072
03.11 13:50	42.3631	-0.1364
03.11 12:50	42.7385	-0.1463
03.11 11:50	43.1537	+0.0707
03.11 10:50	42.933	+0.0069
03.11 09:50	43.1278	+0.1643
03.11 08:50	42.9016	+0.049
03.11 07:50	42.8459	-0.0259
03.11 06:50	43.1852	+0.0231
03.11 05:50	43.0376	-0.1848
03.11 04:50	43.1159	+0.1743
03.11 03:50	42.9577	+0.01
03.11 02:50	42.9662	-0.1122
03.11 01:50	43.0137

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 31.3022

макс: 47.9197

за месяц:

46.3512

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	45.1937	+2.2633
07.11.2026	42.9304	+0.6972
06.11.2026	42.2332	+0.1181
05.11.2026	42.1151	-0.0298
04.11.2026	42.1449	-0.1105
03.11.2026	42.2554	+0.4165
02.11.2026	41.8389	+1.1206
01.11.2026	40.7183	-0.3558
31.10.2026	41.0741	-1.4941
30.10.2026	42.5682	+2.4023
29.10.2026	40.1659	+1.0001
28.10.2026	39.1658	-0.379
27.10.2026	39.5448	-0.222
26.10.2026	39.7668	+0.9362
25.10.2026	38.8306	+0.1463
24.10.2026	38.6843	+1.0424
23.10.2026	37.6419	-0.6563
22.10.2026	38.2982	+1.9214
21.10.2026	36.3768	-2.2492
20.10.2026	38.626	-0.9928
19.10.2026	39.6188	+0.6937
18.10.2026	38.9251	+1.4029
17.10.2026	37.5222	+1.087
16.10.2026	36.4352	-0.9261
15.10.2026	37.3613	+3.1985
14.10.2026	34.1628	+1.1503
13.10.2026	33.0125	+1.7103
12.10.2026	31.3022	-0.7389
11.10.2026	32.0411	+0.0607
10.10.2026	31.9804	-0.6107
09.10.2026	32.5911

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 30.3113

макс: 47.9197

за квартал:

46.3512

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	45.1937	+2.2633
07.11.2026	42.9304	+0.6972
06.11.2026	42.2332	+0.1181
05.11.2026	42.1151	-0.0298
04.11.2026	42.1449	-0.1105
03.11.2026	42.2554	+0.4165
02.11.2026	41.8389	+1.1206
01.11.2026	40.7183	-0.3558
31.10.2026	41.0741	-1.4941
30.10.2026	42.5682	+2.4023
29.10.2026	40.1659	+1.0001
28.10.2026	39.1658	-0.379
27.10.2026	39.5448	-0.222
26.10.2026	39.7668	+0.9362
25.10.2026	38.8306	+0.1463
24.10.2026	38.6843	+1.0424
23.10.2026	37.6419	-0.6563
22.10.2026	38.2982	+1.9214
21.10.2026	36.3768	-2.2492
20.10.2026	38.626	-0.9928
19.10.2026	39.6188	+0.6937
18.10.2026	38.9251	+1.4029
17.10.2026	37.5222	+1.087
16.10.2026	36.4352	-0.9261
15.10.2026	37.3613	+3.1985
14.10.2026	34.1628	+1.1503
13.10.2026	33.0125	+1.7103
12.10.2026	31.3022	-0.7389
11.10.2026	32.0411	+0.0607
10.10.2026	31.9804	-0.6107
09.10.2026	32.5911	+0.0613
08.10.2026	32.5298	+0.0049
07.10.2026	32.5249	+1.1718
06.10.2026	31.3531	-0.9046
05.10.2026	32.2577	-0.7643
04.10.2026	33.022	+0.3776
02.10.2026	32.6444	-0.1297
01.10.2026	32.7741	+0.7389
30.09.2026	32.0352	+0.1464
29.09.2026	31.8888	+0.1549
28.09.2026	31.7339	+1.4226
27.09.2026	30.3113	-1.2097
25.09.2026	31.521	-1.3102
24.09.2026	32.8312	+0.6574
23.09.2026	32.1738	+0.2556
22.09.2026	31.9182	-1.4228
21.09.2026	33.341	-1.422
20.09.2026	34.763	+0.3023
19.09.2026	34.4607	-1.5686
18.09.2026	36.0293	-2.1202
17.09.2026	38.1495	+0.0047
16.09.2026	38.1448	+1.225
15.09.2026	36.9198	+0.3725
14.09.2026	36.5473	+0.1855
13.09.2026	36.3618	-1.6051
12.09.2026	37.9669	-0.7601
11.09.2026	38.727	+0.3779
10.09.2026	38.3491	+1.8099
09.09.2026	36.5392	+0.0204
08.09.2026	36.5188	-0.2206
07.09.2026	36.7394	-0.2598
06.09.2026	36.9992	-0.7681
05.09.2026	37.7673	-0.9641
04.09.2026	38.7314	+0.16
03.09.2026	38.5714	+0.2034
02.09.2026	38.368	+0.2672
01.09.2026	38.1008	-0.4286
31.08.2026	38.5294	+0.1037
30.08.2026	38.4257	-1.156
29.08.2026	39.5817	+0.4413
28.08.2026	39.1404	+1.184
27.08.2026	37.9564	-1.9754
26.08.2026	39.9318	-0.2971
23.08.2026	40.2289	+1.6408
22.08.2026	38.5881	-1.1475
21.08.2026	39.7356	-2.6502
20.08.2026	42.3858	-2.4959
19.08.2026	44.8817	-0.269
18.08.2026	45.1507	+1.2683
17.08.2026	43.8824	+0.8201
16.08.2026	43.0623	+1.7106
15.08.2026	41.3517	+0.1642
14.08.2026	41.1875	-0.8374
13.08.2026	42.0249	-1.3271
12.08.2026	43.352	+0.1634
11.08.2026	43.1886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот