Курсы криптовалют к SPX6900

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » SPX6900

Курс швейцарского франка (CHF) к SPX6900 (SPX)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - SPX / Обратный расчет: курс SPX6900 к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно spx6900, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6858

макс: 3.8881

за сутки:

3.841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	3.841	-0.0095
01.08 03:40	3.8505	+0.0002
01.08 03:30	3.8503	-0.0013
01.08 03:20	3.8516	-0.0059
01.08 03:10	3.8575	-0.0061
01.08 03:03	3.8636	+0.0008
01.08 03:00	3.8628	-0.0011
01.08 02:50	3.8639	+0.0003
01.08 02:40	3.8636	-0.0021
01.08 02:30	3.8657	-0.0001
01.08 02:20	3.8658	-0.0035
01.08 02:10	3.8693	-0.0106
01.08 02:00	3.8799	+0.0047
01.08 01:50	3.8752	-0.0022
01.08 01:40	3.8774	+0.0017
01.08 01:30	3.8757	-0.0062
01.08 01:20	3.8819	-0.0033
01.08 01:10	3.8852	+0.0007
01.08 01:03	3.8845	-0.0036
01.08 01:00	3.8881	+0.0059
01.08 00:50	3.8822	-0.0023
01.08 00:40	3.8845	+0.0081
01.08 00:30	3.8764	+0.0022
01.08 00:20	3.8742	-0.0089
01.08 00:10	3.8831	+0.0044
01.08 00:00	3.8787	+0.0101
31.07 23:50	3.8686	+0.0038
31.07 23:40	3.8648	+0.0027
31.07 23:30	3.8621	+0.001
31.07 23:20	3.8611	-0.0038
31.07 23:10	3.8649	-0.0016
31.07 23:03	3.8665	-
31.07 23:00	3.8665	-0.0052
31.07 22:50	3.8717	+0.0024
31.07 22:40	3.8693	+0.0044
31.07 22:30	3.8649	+0.0059
31.07 22:20	3.859	+0.003
31.07 22:10	3.856	+0.0011
31.07 22:00	3.8549	-0.0026
31.07 21:50	3.8575	+0.0068
31.07 21:40	3.8507	+0.0064
31.07 21:30	3.8443	+0.0072
31.07 21:20	3.8371	+0.0186
31.07 21:10	3.8185	+0.0011
31.07 21:03	3.8174	+0.0028
31.07 21:00	3.8146	-0.0038
31.07 20:50	3.8184	-0.0021
31.07 20:40	3.8205	-0.0091
31.07 20:30	3.8296	-0.0065
31.07 20:20	3.8361	+0.0004
31.07 20:10	3.8357	-0.0033
31.07 20:00	3.839	-0.0043
31.07 19:50	3.8433	+0.0076
31.07 19:40	3.8357	+0.0002
31.07 19:30	3.8355	-0.0134
31.07 19:20	3.8489	-0.0153
31.07 19:10	3.8642	+0.0049
31.07 19:03	3.8593	+0.0011
31.07 19:00	3.8582	+0.0105
31.07 18:50	3.8477	+0.0236
31.07 18:40	3.8241	-0.0056
31.07 18:30	3.8297	+0.0115
31.07 18:20	3.8182	+0.0042
31.07 18:10	3.814	-0.0053
31.07 18:00	3.8193	-0.0057
31.07 17:50	3.825	+0.0091
31.07 17:40	3.8159	-0.0019
31.07 17:30	3.8178	-0.0002
31.07 17:20	3.818	-0.026
31.07 17:10	3.844	+0.0183
31.07 17:03	3.8257	+0.0053
31.07 17:00	3.8204	+0.016
31.07 16:50	3.8044	+0.017
31.07 16:40	3.7874	+0.0003
31.07 16:30	3.7871	-0.0041
31.07 16:20	3.7912	+0.0059
31.07 16:10	3.7853	-0.0203
31.07 16:00	3.8056	-0.0147
31.07 15:50	3.8203	-0.0044
31.07 15:40	3.8247	+0.0071
31.07 15:30	3.8176	-0.0014
31.07 15:28	3.819	-
31.07 15:28	3.819	+0.014
31.07 15:10	3.805	+0.0039
31.07 15:04	3.8011	+0.0025
31.07 15:00	3.7986	-0.0038
31.07 14:50	3.8024	+0.0051
31.07 14:40	3.7973	+0.0072
31.07 14:30	3.7901	-0.0025
31.07 14:20	3.7926	+0.0035
31.07 14:10	3.7891	-0.0022
31.07 14:00	3.7913	-0.002
31.07 13:50	3.7933	+0.0025
31.07 13:40	3.7908	-0.0021
31.07 13:30	3.7929	-0.0056
31.07 13:20	3.7985	-0.0102
31.07 13:10	3.8087	+0.005
31.07 13:03	3.8037	+0.0016
31.07 13:00	3.8021	-0.0017
31.07 12:50	3.8038	-0.0083
31.07 12:40	3.8121	+0.0001
31.07 12:30	3.812	+0.0066
31.07 12:20	3.8054	+0.0084
31.07 12:10	3.797	+0.0013
31.07 12:00	3.7957	+0.0059
31.07 11:50	3.7898	+0.0088
31.07 11:40	3.781	+0.0005
31.07 11:30	3.7805	+0.0017
31.07 11:20	3.7788	-0.001
31.07 11:10	3.7798	-0.0077
31.07 11:03	3.7875	-0.0031
31.07 11:00	3.7906	-0.0001
31.07 10:50	3.7907	-0.0027
31.07 10:40	3.7934	-0.0085
31.07 10:30	3.8019	+0.0158
31.07 10:20	3.7861	+0.0085
31.07 10:10	3.7776	+0.0072
31.07 10:00	3.7704	-0.0108
31.07 09:50	3.7812	+0.0146
31.07 09:40	3.7666	-0.0039
31.07 09:30	3.7705	+0.0063
31.07 09:20	3.7642	-0.002
31.07 09:10	3.7662	-0.0044
31.07 09:03	3.7706	-0.0018
31.07 09:00	3.7724	-0.005
31.07 08:50	3.7774	+0.0078
31.07 08:40	3.7696	+0.0037
31.07 08:30	3.7659	+0.0046
31.07 08:20	3.7613	-0.0009
31.07 08:10	3.7622	-0.0059
31.07 08:00	3.7681	+0.0053
31.07 07:50	3.7628	+0.0159
31.07 07:40	3.7469	-0.0088
31.07 07:30	3.7557	-0.005
31.07 07:20	3.7607	+0.0017
31.07 07:10	3.759	+0.0019
31.07 07:03	3.7571	+0.0104
31.07 07:00	3.7467	+0.0019
31.07 06:50	3.7448	+0.0062
31.07 06:40	3.7386	-0.0011
31.07 06:30	3.7397	-0.0299
31.07 06:20	3.7696	+0.0038
31.07 06:10	3.7658	+0.0029
31.07 06:00	3.7629	-0.0049
31.07 05:50	3.7678	+0.008
31.07 05:40	3.7598	+0.0049
31.07 05:30	3.7549	+0.0015
31.07 05:20	3.7534	+0.0074
31.07 05:10	3.746	+0.0044
31.07 05:03	3.7416	+0.0024
31.07 05:00	3.7392	+0.0238
31.07 04:50	3.7154	+0.0177
31.07 04:45	3.6977	+0.0119
31.07 04:30	3.6858	-0.0047
31.07 04:20	3.6905	-0.0164
31.07 04:10	3.7069	-0.0239
31.07 04:00	3.7308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5256

макс: 3.8881

за неделю:

3.841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	3.841	-0.0011
01.08 02:50	3.8639	+0.0047
01.08 01:50	3.8752	+0.0059
01.08 00:50	3.8822	+0.0101
31.07 23:50	3.8686	-0.0052
31.07 22:50	3.8717	-0.0026
31.07 21:50	3.8575	-0.0038
31.07 20:50	3.8184	-0.0043
31.07 19:50	3.8433	+0.0105
31.07 18:50	3.8477	-0.0057
31.07 17:50	3.825	+0.016
31.07 16:50	3.8044	-0.0147
31.07 15:50	3.8203	-0.0038
31.07 14:50	3.8024	-0.002
31.07 13:50	3.7933	-0.0017
31.07 12:50	3.8038	+0.0059
31.07 11:50	3.7898	-0.0001
31.07 10:50	3.7907	-0.0108
31.07 09:50	3.7812	-0.005
31.07 08:50	3.7774	+0.0053
31.07 07:50	3.7628	+0.0019
31.07 06:50	3.7448	-0.0049
31.07 05:50	3.7678	+0.0238
31.07 04:50	3.7154	+0.0046
31.07 03:50	3.7262	+0.008
31.07 02:50	3.7281	+0.0167
31.07 01:50	3.7178	+0.0184
31.07 00:50	3.7182	+0.0083
30.07 23:50	3.7245	-0.0036
30.07 22:50	3.7319	+0.0057
30.07 21:50	3.766	+0.0049
30.07 20:50	3.7437	+0.0141
30.07 19:50	3.7412	-0.0025
30.07 18:50	3.7301	+0.0303
30.07 17:50	3.6787	-0.0157
30.07 16:50	3.6615	-0.0034
30.07 15:50	3.6571	-0.0124
30.07 14:50	3.6767	+0.0217
30.07 13:50	3.6522	+0.0012
30.07 12:50	3.6458	-0.0351
30.07 11:50	3.6922	-0.003
30.07 10:50	3.7128	+0.0288
30.07 08:40	3.6932	+0.0054
30.07 07:50	3.6979	-0.0024
30.07 06:50	3.6846	+0.0053
30.07 05:50	3.6791	-0.0175
30.07 04:50	3.6918	-0.007
30.07 03:50	3.7643	-0.004
30.07 02:50	3.7508	+0.0001
30.07 01:50	3.757	-0.0031
30.07 00:50	3.811	+0.0311
29.07 23:50	3.7948	+0.0089
29.07 22:50	3.7787	-0.0193
29.07 21:50	3.6855	-0.0279
29.07 20:50	3.7099	-0.0015
29.07 19:50	3.7502	+0.0061
29.07 18:50	3.75	-0.014
29.07 17:50	3.7361	+0.0132
29.07 16:50	3.7367	+0.0024
29.07 15:50	3.7631	+0.0013
29.07 14:50	3.7247	+0.0165
29.07 13:50	3.7134	+0.0041
29.07 12:50	3.6998	-0.007
29.07 11:50	3.7211	-0.0094
29.07 10:50	3.7507	+0.0001
29.07 09:50	3.7466	+0.005
29.07 08:50	3.7603	-0.004
29.07 07:50	3.7794	+0.0087
29.07 06:50	3.7964	+0.0157
29.07 05:50	3.7406	+0.0144
29.07 04:50	3.7514	+0.0241
29.07 03:50	3.6382	-0.0095
29.07 02:50	3.7286	+0.0166
29.07 01:50	3.6936	-0.0045
29.07 00:50	3.6681	-0.0063
28.07 23:50	3.7086	-0.0052
28.07 22:50	3.6999	+0.0006
28.07 21:50	3.6969	+0.0149
28.07 20:50	3.6797	-0.0043
28.07 19:50	3.6234	+0.0222
28.07 18:50	3.6625	-0.0078
28.07 17:50	3.7269	-0.0056
28.07 16:50	3.7855	-0.0198
28.07 15:50	3.7297	-0.0122
28.07 14:50	3.7796	+0.0062
28.07 13:50	3.7619	+0.0116
28.07 12:50	3.7525	-0.0132
28.07 11:50	3.772	+0.0141
28.07 10:50	3.8007	-0.0072
28.07 09:50	3.8104	+0.0053
28.07 08:50	3.8228	-0.0082
28.07 07:50	3.8189	+0.0026
28.07 06:50	3.8067	-0.0018
28.07 05:50	3.8385	-0.0017
28.07 04:50	3.8329	+0.0098
28.07 03:50	3.8172	-0.0142
28.07 02:50	3.8287	+0.0166
28.07 01:50	3.8118	+0.0031
28.07 00:50	3.7116	+0.0002
27.07 23:50	3.6833	+0.0003
27.07 22:50	3.6736	+0.0019
27.07 21:50	3.6801	+0.0001
27.07 20:50	3.6373	+0.0127
27.07 19:50	3.6323	+0.0065
27.07 18:50	3.6646	+0.004
27.07 17:50	3.6635	-0.0107
27.07 16:50	3.5434	-0.0149
27.07 15:50	3.6147	+0.0274
27.07 14:50	3.5967	-0.0086
27.07 13:50	3.5788	+0.0044
27.07 12:50	3.5967	-0.0004
27.07 11:50	3.6013	+0.0145
27.07 10:50	3.5494	+0.0175
27.07 09:50	3.5609	-0.0118
27.07 08:50	3.5876	+0.007
27.07 07:50	3.5814	+0.0003
27.07 06:50	3.5911	+0.0022
27.07 05:50	3.583	-0.0076
27.07 04:50	3.573	+0.0032
27.07 03:50	3.564	-0.0077
27.07 02:50	3.5256	-0.0349
27.07 01:50	3.5831	-0.0018
27.07 00:50	3.6611	+0.007
26.07 23:50	3.674	+0.006
26.07 22:50	3.6597	+0.0093
26.07 21:50	3.6482	+0.0029
26.07 20:50	3.647	-0.0009
26.07 19:50	3.6455	-0.0081
26.07 18:50	3.6432	-0.0017
26.07 17:50	3.6747	+0.0191
26.07 16:50	3.6497	-0.0016
26.07 15:50	3.6312	+0.0059
26.07 14:50	3.6386	+0.0082
26.07 13:50	3.6319	+0.0095
26.07 12:50	3.6295	-0.0044
26.07 11:50	3.6182	+0.0033
26.07 10:50	3.6065	-0.0057
26.07 09:50	3.6295	-0.0032
26.07 08:50	3.6401	+0.0196
26.07 07:50	3.6409	-0.0118
26.07 06:50	3.653	-0.0099
26.07 05:50	3.68	-0.0051
26.07 04:50	3.6742	+0.0036
26.07 03:50	3.6879	-0.0029
26.07 02:50	3.6908	+0.0058
26.07 01:50	3.6711	+0.0014
26.07 00:50	3.6671	+0.0006
25.07 23:50	3.6908	+0.0006
25.07 22:50	3.6712	+0.0009
25.07 21:50	3.6477	+0.0046
25.07 20:50	3.6281	-0.0047
25.07 19:50	3.6731	+0.005
25.07 18:50	3.657	-0.0036
25.07 17:50	3.6787	-0.0037
25.07 16:50	3.6674	-0.0028
25.07 15:50	3.697	-0.0067
25.07 14:50	3.7138	+0.0001
25.07 13:50	3.6925	-0.0038
25.07 12:50	3.6825	+0.0006
25.07 11:50	3.6677	-0.0066
25.07 10:50	3.6888	-0.0004
25.07 09:50	3.6992	-0.0053
25.07 08:50	3.7302	-0.0045
25.07 07:50	3.6762	+0.0068
25.07 06:50	3.6856	-0.0016
25.07 05:50	3.6974	+0.0038
25.07 04:50	3.6696	-0.0042
25.07 03:50	3.7277

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.0332

макс: 3.8881

за месяц:

3.841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	3.7959	+0.074
30.07.2026	3.7219	-0.0162
29.07.2026	3.7381	-0.009
28.07.2026	3.7471	+0.1196
27.07.2026	3.6275	-0.0077
26.07.2026	3.6352	-0.0453
25.07.2026	3.6805	+0.0673
24.07.2026	3.6132	+0.1427
23.07.2026	3.4705	+0.0639
22.07.2026	3.4066	-0.0439
21.07.2026	3.4505	-0.0955
20.07.2026	3.546	-0.0749
19.07.2026	3.6209	+0.0542
18.07.2026	3.5667	+0.0281
17.07.2026	3.5386	+0.1567
16.07.2026	3.3819	+0.1279
15.07.2026	3.254	-0.1706
14.07.2026	3.4246	+0.0444
13.07.2026	3.3802	+0.0845
12.07.2026	3.2957	-0.0103
11.07.2026	3.306	+0.0541
10.07.2026	3.2519	-0.076
09.07.2026	3.3279	+0.0166
08.07.2026	3.3113	+0.0892
07.07.2026	3.2221	+0.0708
06.07.2026	3.1513	+0.027
05.07.2026	3.1243	+0.0911
04.07.2026	3.0332	-0.0859
03.07.2026	3.1191	-0.2473
02.07.2026	3.3664	-0.1614
01.07.2026	3.5278

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.7134

макс: 4.3899

за квартал:

3.841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	3.7959	+0.074
30.07.2026	3.7219	-0.0162
29.07.2026	3.7381	-0.009
28.07.2026	3.7471	+0.1196
27.07.2026	3.6275	-0.0077
26.07.2026	3.6352	-0.0453
25.07.2026	3.6805	+0.0673
24.07.2026	3.6132	+0.1427
23.07.2026	3.4705	+0.0639
22.07.2026	3.4066	-0.0439
21.07.2026	3.4505	-0.0955
20.07.2026	3.546	-0.0749
19.07.2026	3.6209	+0.0542
18.07.2026	3.5667	+0.0281
17.07.2026	3.5386	+0.1567
16.07.2026	3.3819	+0.1279
15.07.2026	3.254	-0.1706
14.07.2026	3.4246	+0.0444
13.07.2026	3.3802	+0.0845
12.07.2026	3.2957	-0.0103
11.07.2026	3.306	+0.0541
10.07.2026	3.2519	-0.076
09.07.2026	3.3279	+0.0166
08.07.2026	3.3113	+0.0892
07.07.2026	3.2221	+0.0708
06.07.2026	3.1513	+0.027
05.07.2026	3.1243	+0.0911
04.07.2026	3.0332	-0.0859
03.07.2026	3.1191	-0.2473
02.07.2026	3.3664	-0.1614
01.07.2026	3.5278	-0.0745
30.06.2026	3.6023	-0.0096
29.06.2026	3.6119	-0.0161
28.06.2026	3.628	-0.0316
27.06.2026	3.6596	-0.1673
26.06.2026	3.8269	+0.0914
25.06.2026	3.7355	+0.1241
24.06.2026	3.6114	+0.1213
23.06.2026	3.4901	+0.192
22.06.2026	3.2981	-0.0274
21.06.2026	3.3255	-0.0572
20.06.2026	3.3827	-0.0246
19.06.2026	3.4073	+0.2531
18.06.2026	3.1542	+0.3267
17.06.2026	2.8275	-0.4429
16.06.2026	3.2704	-0.4053
15.06.2026	3.6757	-0.1029
14.06.2026	3.7786	-0.0966
13.06.2026	3.8752	+0.0027
12.06.2026	3.8725	-0.0275
11.06.2026	3.9	-0.2334
10.06.2026	4.1334	-0.0102
09.06.2026	4.1436	+0.1245
08.06.2026	4.0191	-0.0581
07.06.2026	4.0772	-0.2389
06.06.2026	4.3161	-0.0738
05.06.2026	4.3899	+0.3829
04.06.2026	4.007	+0.2207
03.06.2026	3.7863	-0.159
02.06.2026	3.9453	+0.0815
01.06.2026	3.8638	-0.006
31.05.2026	3.8698	+0.0034
30.05.2026	3.8664	-0.0907
29.05.2026	3.9571	+0.023
28.05.2026	3.9341	+0.3079
27.05.2026	3.6262	+0.0532
26.05.2026	3.573	+0.0439
25.05.2026	3.5291	-0.0907
24.05.2026	3.6198	+0.0184
23.05.2026	3.6014	+0.2836
22.05.2026	3.3178	+0.0243
21.05.2026	3.2935	-0.1318
20.05.2026	3.4253	-0.0623
19.05.2026	3.4876	-0.0478
18.05.2026	3.5354	+0.1659
17.05.2026	3.3695	+0.0095
16.05.2026	3.36	+0.2294
15.05.2026	3.1306	+0.126
14.05.2026	3.0046	+0.1126
13.05.2026	2.892	+0.0794
12.05.2026	2.8126	+0.0992
11.05.2026	2.7134	-0.081
10.05.2026	2.7944	-0.021
09.05.2026	2.8154	-0.1905
08.05.2026	3.0059	-0.0365
07.05.2026	3.0424	-0.0274
06.05.2026	3.0698	-0.1341
05.05.2026	3.2039	-0.1444
04.05.2026	3.3483	-0.0909
03.05.2026	3.4392	+0.0232
02.05.2026	3.416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот