Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » Швейцарский франк » SPX6900

    Курс SPX6900 (SPX) к швейцарскому франку (CHF)

    Обновлено: 01.08.2026 00:20:01
    Стоимость SPX6900 (SPX) на текущий момент составляет 0.25812 CHF, а общий объем торгов за 24 часа – 2 956 131 CHF. Рыночная капитализация составляет 240 305 073 CHF. За последние 24 часа курс SPX6900 относительно швейцарского франка снизился на -3.55%. Изменение за неделю составило -6.96%.

    =
    Калькулятор SPX - CHF / Обратный расчет: курс швейцарского франка к SPX6900
    Покупать SPX?Продавать SPX?
    33%67%

    Графики

    Динамика изменения курса spx6900 относительно швейцарского франка, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25753
      макс: 0.27131
      за сутки:
        0.25812

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      01.08 00:200.25812+0.00059
      01.08 00:100.25753-0.00029
      01.08 00:000.25782-0.00067
      31.07 23:500.25849-0.00026
      31.07 23:400.25875-0.00018
      31.07 23:300.25893-6.0E-5
      31.07 23:200.25899+0.00025
      31.07 23:100.25874+0.00011
      31.07 23:030.25863-
      31.07 23:000.25863+0.00035
      31.07 22:500.25828-0.00016
      31.07 22:400.25844-0.0003
      31.07 22:300.25874-0.0004
      31.07 22:200.25914-0.00019
      31.07 22:100.25933-8.0E-5
      31.07 22:000.25941+0.00018
      31.07 21:500.25923-0.00046
      31.07 21:400.25969-0.00044
      31.07 21:300.26013-0.00049
      31.07 21:200.26062-0.00126
      31.07 21:100.26188-8.0E-5
      31.07 21:030.26196-0.00019
      31.07 21:000.26215+0.00026
      31.07 20:500.26189+0.00015
      31.07 20:400.26174+0.00061
      31.07 20:300.26113+0.00045
      31.07 20:200.26068-3.0E-5
      31.07 20:100.26071+0.00023
      31.07 20:000.26048+0.00029
      31.07 19:500.26019-0.00052
      31.07 19:400.26071-1.0E-5
      31.07 19:300.26072+0.0009
      31.07 19:200.25982+0.00103
      31.07 19:100.25879-0.00032
      31.07 19:030.25911-8.0E-5
      31.07 19:000.25919-0.0007
      31.07 18:500.25989-0.00161
      31.07 18:400.2615+0.00038
      31.07 18:300.26112-0.00078
      31.07 18:200.2619-0.00029
      31.07 18:100.26219+0.00036
      31.07 18:000.26183+0.00039
      31.07 17:500.26144-0.00062
      31.07 17:400.26206+0.00013
      31.07 17:300.26193+1.0E-5
      31.07 17:200.26192+0.00178
      31.07 17:100.26014-0.00125
      31.07 17:030.26139-0.00036
      31.07 17:000.26175-0.0011
      31.07 16:500.26285-0.00119
      31.07 16:400.26404-2.0E-5
      31.07 16:300.26406+0.00029
      31.07 16:200.26377-0.00041
      31.07 16:100.26418+0.00141
      31.07 16:000.26277+0.00101
      31.07 15:500.26176+0.0003
      31.07 15:400.26146-0.00048
      31.07 15:300.26194+9.0E-5
      31.07 15:280.26185-
      31.07 15:280.26185-0.00096
      31.07 15:100.26281-0.00027
      31.07 15:040.26308-0.00018
      31.07 15:000.26326+0.00027
      31.07 14:500.26299-0.00036
      31.07 14:400.26335-0.00049
      31.07 14:300.26384+0.00017
      31.07 14:200.26367-0.00024
      31.07 14:100.26391+0.00015
      31.07 14:000.26376+0.00013
      31.07 13:500.26363-0.00016
      31.07 13:400.26379+0.00014
      31.07 13:300.26365+0.00039
      31.07 13:200.26326+0.0007
      31.07 13:100.26256-0.00034
      31.07 13:030.2629-0.00011
      31.07 13:000.26301+0.00012
      31.07 12:500.26289+0.00057
      31.07 12:400.26232-1.0E-5
      31.07 12:300.26233-0.00045
      31.07 12:200.26278-0.00059
      31.07 12:100.26337-8.0E-5
      31.07 12:000.26345-0.00042
      31.07 11:500.26387-0.00061
      31.07 11:400.26448-3.0E-5
      31.07 11:300.26451-0.00013
      31.07 11:200.26464+7.0E-5
      31.07 11:100.26457+0.00055
      31.07 11:030.26402+0.00021
      31.07 11:000.26381+1.0E-5
      31.07 10:500.2638+0.00018
      31.07 10:400.26362+0.00059
      31.07 10:300.26303-0.00109
      31.07 10:200.26412-0.0006
      31.07 10:100.26472-0.00051
      31.07 10:000.26523+0.00076
      31.07 09:500.26447-0.00102
      31.07 09:400.26549+0.00027
      31.07 09:300.26522-0.00044
      31.07 09:200.26566+0.00014
      31.07 09:100.26552+0.00031
      31.07 09:030.26521+0.00012
      31.07 09:000.26509+0.00036
      31.07 08:500.26473-0.00055
      31.07 08:400.26528-0.00026
      31.07 08:300.26554-0.00033
      31.07 08:200.26587+7.0E-5
      31.07 08:100.2658+0.00041
      31.07 08:000.26539-0.00037
      31.07 07:500.26576-0.00113
      31.07 07:400.26689+0.00063
      31.07 07:300.26626+0.00035
      31.07 07:200.26591-0.00012
      31.07 07:100.26603-0.00013
      31.07 07:030.26616-0.00074
      31.07 07:000.2669-0.00013
      31.07 06:500.26703-0.00045
      31.07 06:400.26748+8.0E-5
      31.07 06:300.2674+0.00212
      31.07 06:200.26528-0.00026
      31.07 06:100.26554-0.00022
      31.07 06:000.26576+0.00035
      31.07 05:500.26541-0.00056
      31.07 05:400.26597-0.00035
      31.07 05:300.26632-0.0001
      31.07 05:200.26642-0.00053
      31.07 05:100.26695-0.00032
      31.07 05:030.26727-0.00016
      31.07 05:000.26743-0.00172
      31.07 04:500.26915-0.00129
      31.07 04:450.27044-0.00087
      31.07 04:300.27131+0.00034
      31.07 04:200.27097+0.0012
      31.07 04:100.26977+0.00173
      31.07 04:000.26804-0.00033
      31.07 03:500.26837-0.00023
      31.07 03:400.2686-9.0E-5
      31.07 03:300.26869+0.00081
      31.07 03:200.26788-0.00049
      31.07 03:100.26837+0.00071
      31.07 03:030.26766-
      31.07 03:000.26766-0.00057
      31.07 02:500.26823-0.00116
      31.07 02:400.26939+0.00082
      31.07 02:300.26857+0.00049
      31.07 02:200.26808+0.00035
      31.07 02:100.26773-5.0E-5
      31.07 02:000.26778-0.0012
      31.07 01:500.26898-0.00051
      31.07 01:400.26949-0.00024
      31.07 01:300.26973-4.0E-5
      31.07 01:200.26977+0.0015
      31.07 01:100.26827+0.0005
      31.07 01:030.26777+0.00015
      31.07 01:000.26762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25753
      макс: 0.28364
      за неделю:
        0.25812

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      01.08 00:200.25812-0.00067
      31.07 23:500.25849+0.00035
      31.07 22:500.25828+0.00018
      31.07 21:500.25923+0.00026
      31.07 20:500.26189+0.00029
      31.07 19:500.26019-0.0007
      31.07 18:500.25989+0.00039
      31.07 17:500.26144-0.0011
      31.07 16:500.26285+0.00101
      31.07 15:500.26176+0.00027
      31.07 14:500.26299+0.00013
      31.07 13:500.26363+0.00012
      31.07 12:500.26289-0.00042
      31.07 11:500.26387+1.0E-5
      31.07 10:500.2638+0.00076
      31.07 09:500.26447+0.00036
      31.07 08:500.26473-0.00037
      31.07 07:500.26576-0.00013
      31.07 06:500.26703+0.00035
      31.07 05:500.26541-0.00172
      31.07 04:500.26915-0.00033
      31.07 03:500.26837-0.00057
      31.07 02:500.26823-0.0012
      31.07 01:500.26898-0.00133
      31.07 00:500.26895-0.00059
      30.07 23:500.26849+0.00026
      30.07 22:500.26796-0.0004
      30.07 21:500.26553-0.00034
      30.07 20:500.26711-0.00101
      30.07 19:500.2673+0.00018
      30.07 18:500.26809-0.00222
      30.07 17:500.27184+0.00118
      30.07 16:500.27311+0.00026
      30.07 15:500.27344+0.00092
      30.07 14:500.27198-0.00162
      30.07 13:500.27381-8.0E-5
      30.07 12:500.27428+0.0026
      30.07 11:500.27084+0.00022
      30.07 10:500.26934-0.00209
      30.07 08:400.27077-0.00039
      30.07 07:500.27042+0.00018
      30.07 06:500.2714-0.00039
      30.07 05:500.2718+0.00129
      30.07 04:500.27087+0.0005
      30.07 03:500.26565+0.00028
      30.07 02:500.26661-1.0E-5
      30.07 01:500.26617+0.00021
      30.07 00:500.2624-0.00215
      29.07 23:500.26352-0.00062
      29.07 22:500.26464+0.00143
      29.07 21:500.27133+0.00204
      29.07 20:500.26955+0.00011
      29.07 19:500.26665-0.00044
      29.07 18:500.26667+0.00101
      29.07 17:500.26766-0.00094
      29.07 16:500.26762-0.00017
      29.07 15:500.26574-9.0E-5
      29.07 14:500.26848-0.0012
      29.07 13:500.2693-0.00029
      29.07 12:500.27028+0.00051
      29.07 11:500.26874+0.00067
      29.07 10:500.26662-1.0E-5
      29.07 09:500.26691-0.00036
      29.07 08:500.26594+0.00028
      29.07 07:500.26459-0.0006
      29.07 06:500.26341-0.00111
      29.07 05:500.26733-0.00102
      29.07 04:500.26657-0.00181
      29.07 03:500.27486+0.00068
      29.07 02:500.2682-0.00121
      29.07 01:500.27074+0.00034
      29.07 00:500.27262+0.00045
      28.07 23:500.26965+0.00038
      28.07 22:500.27028-4.0E-5
      28.07 21:500.2705-0.00109
      28.07 20:500.27176+0.00033
      28.07 19:500.27598-0.00164
      28.07 18:500.27303+0.00056
      28.07 17:500.26832+0.00039
      28.07 16:500.26417+0.00143
      28.07 15:500.26812+0.00085
      28.07 14:500.26458-0.00044
      28.07 13:500.26582-0.00082
      28.07 12:500.26649+0.00094
      28.07 11:500.26511-0.00097
      28.07 10:500.26311+0.0005
      28.07 09:500.26244-0.00036
      28.07 08:500.26159+0.00056
      28.07 07:500.26186-0.00018
      28.07 06:500.2627+0.00012
      28.07 05:500.26052+0.00011
      28.07 04:500.2609-0.00067
      28.07 03:500.26197+0.00097
      28.07 02:500.26119-0.00113
      28.07 01:500.26234-0.00023
      28.07 00:500.26943-2.0E-5
      27.07 23:500.2715-2.0E-5
      27.07 22:500.27221-0.00014
      27.07 21:500.27173-1.0E-5
      27.07 20:500.27493-0.00095
      27.07 19:500.2753-0.00049
      27.07 18:500.27288-0.00029
      27.07 17:500.27296+0.00086
      27.07 16:500.28221+0.00114
      27.07 15:500.27665-0.0021
      27.07 14:500.27803+0.00067
      27.07 13:500.27942-0.00034
      27.07 12:500.27803+3.0E-5
      27.07 11:500.27768-0.00115
      27.07 10:500.28174-0.00138
      27.07 09:500.28083+0.00093
      27.07 08:500.27873-0.00055
      27.07 07:500.27922-3.0E-5
      27.07 06:500.27847-0.00016
      27.07 05:500.27909+0.0006
      27.07 04:500.27988-0.00025
      27.07 03:500.28059+0.00062
      27.07 02:500.28364+0.00275
      27.07 01:500.27909+0.00013
      27.07 00:500.27314-0.00052
      26.07 23:500.27218-0.00044
      26.07 22:500.27324-0.0007
      26.07 21:500.27411-0.00022
      26.07 20:500.2742+7.0E-5
      26.07 19:500.27431+0.00061
      26.07 18:500.27449+0.00013
      26.07 17:500.27213-0.00143
      26.07 16:500.274+0.00012
      26.07 15:500.27539-0.00044
      26.07 14:500.27483-0.00062
      26.07 13:500.27534-0.00072
      26.07 12:500.27552+0.00033
      26.07 11:500.27638-0.00026
      26.07 10:500.27728+0.00043
      26.07 09:500.27552+0.00024
      26.07 08:500.27472-0.00146
      26.07 07:500.27465+0.00089
      26.07 06:500.27375+0.00073
      26.07 05:500.27174+0.00037
      26.07 04:500.27217-0.00026
      26.07 03:500.27115+0.00022
      26.07 02:500.27094-0.00043
      26.07 01:500.2724-0.0001
      26.07 00:500.27269-5.0E-5
      25.07 23:500.27095-4.0E-5
      25.07 22:500.27239-8.0E-5
      25.07 21:500.27415-0.00034
      25.07 20:500.27562+0.00035
      25.07 19:500.27225-0.00038
      25.07 18:500.27345+0.00026
      25.07 17:500.27184+0.00028
      25.07 16:500.27267+0.0002
      25.07 15:500.27049+0.00048
      25.07 14:500.26927-1.0E-5
      25.07 13:500.27082+0.00028
      25.07 12:500.27155-4.0E-5
      25.07 11:500.27265+0.00049
      25.07 10:500.27109+3.0E-5
      25.07 09:500.27033+0.00038
      25.07 08:500.26808+0.00033
      25.07 07:500.27202-0.0005
      25.07 06:500.27133+0.00012
      25.07 05:500.27046-0.00028
      25.07 04:500.27251+0.0003
      25.07 03:500.26826-0.0004
      25.07 02:500.26979-0.00029
      25.07 01:500.2712-0.00327
      25.07 00:500.27744
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.25753
      макс: 0.32968
      за месяц:
        0.25812
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20260.26868+0.00117
      29.07.20260.26751+0.00064
      28.07.20260.26687-0.0088
      27.07.20260.27567+0.00058
      26.07.20260.27509+0.00339
      25.07.20260.2717-0.00506
      24.07.20260.27676-0.01139
      23.07.20260.28815-0.0054
      22.07.20260.29355+0.00373
      21.07.20260.28982+0.00781
      20.07.20260.28201+0.00584
      19.07.20260.27617-0.0042
      18.07.20260.28037-0.00223
      17.07.20260.2826-0.0131
      16.07.20260.2957-0.01161
      15.07.20260.30731+0.01531
      14.07.20260.292-0.00384
      13.07.20260.29584-0.00759
      12.07.20260.30343+0.00095
      11.07.20260.30248-0.00504
      10.07.20260.30752+0.00703
      09.07.20260.30049-0.0015
      08.07.20260.30199-0.00837
      07.07.20260.31036-0.00696
      06.07.20260.31732-0.00276
      05.07.20260.32008-0.0096
      04.07.20260.32968+0.00908
      03.07.20260.3206+0.02355
      02.07.20260.29705+0.01359
      01.07.20260.28346+0.00586
      30.06.20260.2776
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.2278
      макс: 0.36854
      за квартал:
        0.25812
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20260.26868+0.00117
      29.07.20260.26751+0.00064
      28.07.20260.26687-0.0088
      27.07.20260.27567+0.00058
      26.07.20260.27509+0.00339
      25.07.20260.2717-0.00506
      24.07.20260.27676-0.01139
      23.07.20260.28815-0.0054
      22.07.20260.29355+0.00373
      21.07.20260.28982+0.00781
      20.07.20260.28201+0.00584
      19.07.20260.27617-0.0042
      18.07.20260.28037-0.00223
      17.07.20260.2826-0.0131
      16.07.20260.2957-0.01161
      15.07.20260.30731+0.01531
      14.07.20260.292-0.00384
      13.07.20260.29584-0.00759
      12.07.20260.30343+0.00095
      11.07.20260.30248-0.00504
      10.07.20260.30752+0.00703
      09.07.20260.30049-0.0015
      08.07.20260.30199-0.00837
      07.07.20260.31036-0.00696
      06.07.20260.31732-0.00276
      05.07.20260.32008-0.0096
      04.07.20260.32968+0.00908
      03.07.20260.3206+0.02355
      02.07.20260.29705+0.01359
      01.07.20260.28346+0.00586
      30.06.20260.2776+0.00073
      29.06.20260.27687+0.00123
      28.06.20260.27564+0.00238
      27.06.20260.27326+0.01195
      26.06.20260.26131-0.00639
      25.06.20260.2677-0.0092
      24.06.20260.2769-0.00962
      23.06.20260.28652-0.01668
      22.06.20260.3032+0.00249
      21.06.20260.30071+0.00509
      20.06.20260.29562+0.00213
      19.06.20260.29349-0.02355
      18.06.20260.31704-0.03663
      17.06.20260.35367+0.0479
      16.06.20260.30577+0.03371
      15.06.20260.27206+0.00741
      14.06.20260.26465+0.0066
      13.06.20260.25805-0.00018
      12.06.20260.25823+0.00182
      11.06.20260.25641+0.01448
      10.06.20260.24193+0.00059
      09.06.20260.24134-0.00747
      08.06.20260.24881+0.00354
      07.06.20260.24527+0.01358
      06.06.20260.23169+0.00389
      05.06.20260.2278-0.02176
      04.06.20260.24956-0.01455
      03.06.20260.26411+0.01064
      02.06.20260.25347-0.00534
      01.06.20260.25881+0.0004
      31.05.20260.25841-0.00023
      30.05.20260.25864+0.00593
      29.05.20260.25271-0.00148
      28.05.20260.25419-0.02158
      27.05.20260.27577-0.00411
      26.05.20260.27988-0.00347
      25.05.20260.28335+0.00709
      24.05.20260.27626-0.00141
      23.05.20260.27767-0.02373
      22.05.20260.3014-0.00223
      21.05.20260.30363+0.01169
      20.05.20260.29194+0.00521
      19.05.20260.28673+0.00387
      18.05.20260.28286-0.01392
      17.05.20260.29678-0.00084
      16.05.20260.29762-0.02181
      15.05.20260.31943-0.01339
      14.05.20260.33282-0.01296
      13.05.20260.34578-0.00976
      12.05.20260.35554-0.013
      11.05.20260.36854+0.01069
      10.05.20260.35785+0.00267
      09.05.20260.35518+0.0225
      08.05.20260.33268+0.00399
      07.05.20260.32869+0.00294
      06.05.20260.32575+0.01363
      05.05.20260.31212+0.01346
      04.05.20260.29866+0.0079
      03.05.20260.29076-0.00198
      02.05.20260.29274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.