Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к stoicDAO

    Все криптовалюты » Швейцарский франк » stoicDAO »

    Курс швейцарского франка к stoicDAO

    Обновлено: 08.05.2024 09:10:01

    =
    Калькулятор CHF - ZETA / Обратный расчет: курс stoicDAO к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно stoicdao, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65281
      макс: 0.70589
      за сутки:
      0.70196  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 09:100.70196-0.00196
      08.05 09:000.70392+0.00374
      08.05 08:500.70018+0.00013
      08.05 08:400.70005-0.00166
      08.05 08:300.70171-0.00293
      08.05 08:200.70464-0.00125
      08.05 08:100.70589+0.00618
      08.05 08:030.69971+0.00141
      08.05 08:000.6983+0.00022
      08.05 07:500.69808-0.0006
      08.05 07:400.69868+0.0054
      08.05 07:300.69328+0.00169
      08.05 07:200.69159-0.0015
      08.05 07:100.69309+0.00251
      08.05 07:000.69058+0.00167
      08.05 06:500.68891-0.00023
      08.05 06:400.68914-0.00617
      08.05 06:300.69531-0.00117
      08.05 06:200.69648+0.00028
      08.05 06:100.6962-0.00085
      08.05 06:030.69705+6.0E-5
      08.05 06:000.69699+0.00273
      08.05 05:500.69426-0.00217
      08.05 05:400.69643+0.00119
      08.05 05:300.69524-0.00376
      08.05 05:200.699+0.00163
      08.05 05:100.69737-0.00176
      08.05 05:000.69913+0.00028
      08.05 04:500.69885+0.00062
      08.05 04:400.69823-6.0E-5
      08.05 04:300.69829+0.00831
      08.05 04:200.68998-0.00734
      08.05 04:100.69732-0.00119
      08.05 04:030.69851-0.00054
      08.05 04:000.69905-0.00311
      08.05 03:500.70216-0.00092
      08.05 03:400.70308+0.00427
      08.05 03:300.69881+0.00091
      08.05 03:200.6979+0.00215
      08.05 03:100.69575+0.00078
      08.05 03:000.69497+0.00311
      08.05 02:500.69186+0.00057
      08.05 02:400.69129-0.00272
      08.05 02:200.69401-0.00172
      08.05 02:100.69573+0.00597
      08.05 02:030.68976+0.00116
      08.05 02:000.6886+0.00022
      08.05 01:500.68838+0.0014
      08.05 01:400.68698-0.00534
      08.05 01:300.69232-0.00039
      08.05 01:200.69271+0.0048
      08.05 01:100.68791+0.00446
      08.05 01:000.68345-0.00014
      08.05 00:500.68359+0.00424
      08.05 00:400.67935+0.005
      08.05 00:300.67435-0.00208
      08.05 00:200.67643+0.0022
      08.05 00:100.67423-0.0003
      08.05 00:030.67453+0.0005
      08.05 00:000.67403-0.00058
      07.05 23:500.67461-0.00073
      07.05 23:400.67534+0.00476
      07.05 23:300.67058+0.00217
      07.05 23:200.66841+0.00054
      07.05 23:100.66787-0.00354
      07.05 23:000.67141-3.0E-5
      07.05 22:500.67144+0.00129
      07.05 22:400.67015-0.00268
      07.05 22:300.67283-0.0014
      07.05 22:200.67423+0.00567
      07.05 22:100.66856+0.00143
      07.05 22:030.66713+0.00075
      07.05 22:000.66638-0.00182
      07.05 21:500.6682+0.00315
      07.05 21:400.66505-0.00032
      07.05 21:300.66537-0.00011
      07.05 21:200.66548+9.0E-5
      07.05 21:100.66539-0.00071
      07.05 21:000.6661-0.00053
      07.05 20:500.66663+0.00136
      07.05 20:400.66527-0.00333
      07.05 20:300.6686+0.00039
      07.05 20:200.66821+0.00179
      07.05 20:100.66642+0.00182
      07.05 20:030.6646+0.00074
      07.05 20:000.66386+0.00047
      07.05 19:500.66339+0.00239
      07.05 19:400.661+0.00161
      07.05 19:300.65939-0.00245
      07.05 19:200.66184+0.00048
      07.05 19:100.66136-0.00185
      07.05 19:000.66321-0.00173
      07.05 18:500.66494-0.00227
      07.05 18:400.66721+0.00132
      07.05 18:300.66589+0.00573
      07.05 18:200.66016+0.00175
      07.05 18:100.65841-0.0035
      07.05 18:030.66191-0.00021
      07.05 18:000.66212+0.00177
      07.05 17:500.66035-0.00011
      07.05 17:400.66046-0.00019
      07.05 17:300.66065-0.00113
      07.05 17:200.66178+0.00152
      07.05 17:100.66026+0.00149
      07.05 17:000.65877-0.00325
      07.05 16:500.66202+0.00226
      07.05 16:400.65976-0.00482
      07.05 16:300.66458+0.00592
      07.05 16:200.65866+0.00477
      07.05 16:100.65389-0.00216
      07.05 16:030.65605+0.00041
      07.05 16:000.65564-
      07.05 15:500.65564-0.0008
      07.05 15:400.65644-0.00018
      07.05 15:300.65662-0.00277
      07.05 15:200.65939-0.00206
      07.05 15:100.66145-0.00453
      07.05 15:000.66598-4.0E-5
      07.05 14:500.66602+0.00489
      07.05 14:400.66113+0.00029
      07.05 14:300.66084+0.00203
      07.05 14:200.65881-0.00295
      07.05 14:100.66176+0.00562
      07.05 14:030.65614-0.00103
      07.05 14:000.65717-0.0029
      07.05 13:500.66007+0.0033
      07.05 13:400.65677-0.00131
      07.05 13:300.65808+0.00527
      07.05 13:200.65281-0.006
      07.05 13:100.65881+0.00432
      07.05 13:000.65449-0.00877
      07.05 12:500.66326-
      07.05 12:400.66326+0.00358
      07.05 12:300.65968-0.00409
      07.05 12:200.66377-0.00351
      07.05 12:100.66728-
      07.05 12:030.66728-0.0013
      07.05 12:000.66858-0.00096
      07.05 11:500.66954-0.00016
      07.05 11:400.6697-0.00679
      07.05 11:300.67649-0.00062
      07.05 11:200.67711-
      07.05 11:100.67711+0.00018
      07.05 11:000.67693+0.00106
      07.05 10:500.67587+0.00206
      07.05 10:400.67381-
      07.05 10:300.67381-0.00415
      07.05 10:200.67796+0.00218
      07.05 10:100.67578-
      07.05 10:030.67578-
      07.05 10:000.67578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58623
      макс: 0.92793
      за неделю:
        0.70196

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 09:100.70196+0.00374
      08.05 08:500.70018+0.00022
      08.05 07:500.69808+0.00167
      08.05 06:500.68891+0.00273
      08.05 05:500.69426+0.00028
      08.05 04:500.69885-0.00311
      08.05 03:500.70216+0.00311
      08.05 02:500.69186+0.00022
      08.05 01:500.68838-0.00014
      08.05 00:500.68359-0.00058
      07.05 23:500.67461-3.0E-5
      07.05 22:500.67144-0.00182
      07.05 21:500.6682-0.00053
      07.05 20:500.66663+0.00047
      07.05 19:500.66339-0.00173
      07.05 18:500.66494+0.00177
      07.05 17:500.66035-0.00325
      07.05 16:500.66202-
      07.05 15:500.65564-4.0E-5
      07.05 14:500.66602-0.0029
      07.05 13:500.66007-0.00877
      07.05 12:500.66326-0.00096
      07.05 11:500.66954+0.00106
      07.05 10:500.67587+0.00043
      07.05 09:500.67535+0.00268
      07.05 08:500.67453-0.00149
      07.05 07:500.67441-0.00051
      07.05 06:500.67381-0.00204
      07.05 05:500.66119-0.00632
      07.05 04:500.66365+0.00206
      07.05 03:500.66267-0.00183
      07.05 02:500.65698-0.00038
      07.05 01:500.65687+0.00113
      07.05 00:500.64647+0.00049
      06.05 23:500.63959-0.00056
      06.05 22:500.6542+7.0E-5
      06.05 21:500.65733-0.00408
      06.05 20:500.66235-0.00085
      06.05 19:500.64601+0.00315
      06.05 18:500.63892-0.0035
      06.05 17:500.65013+0.00385
      06.05 16:500.63772+0.00949
      06.05 15:500.62927+0.00233
      06.05 14:500.61973+0.00012
      06.05 13:500.61506+0.00189
      06.05 12:500.60725-0.00209
      06.05 11:500.61064+0.00152
      06.05 10:500.61279-0.00165
      06.05 09:500.6173+0.00332
      06.05 08:500.60132-8.0E-5
      06.05 07:500.59888+0.0015
      06.05 06:500.61073-0.00224
      06.05 05:500.60116-0.00421
      06.05 04:500.62719-0.00455
      06.05 03:500.63349+0.0023
      06.05 02:500.63744-0.00298
      06.05 01:500.64652-0.00257
      06.05 00:500.6459-0.00166
      05.05 23:500.65655+0.00193
      05.05 22:500.65165-0.00031
      05.05 21:500.64585+0.0004
      05.05 20:500.64166-0.00079
      05.05 19:500.64069-0.00053
      05.05 18:500.63712+0.0076
      05.05 17:500.6234-0.01159
      05.05 16:500.65507-0.00451
      05.05 15:500.67117-0.00145
      05.05 14:500.67573-0.00369
      05.05 13:500.68692+0.00201
      05.05 12:500.68473+0.00226
      05.05 11:500.68189+0.00252
      05.05 10:500.67913-
      05.05 09:500.6807+0.01786
      05.05 08:500.66082+0.00111
      05.05 07:500.67923-0.00233
      05.05 06:500.68272+0.00055
      05.05 05:500.68791-0.00302
      05.05 04:500.68124-0.00201
      05.05 03:500.6787+0.00279
      05.05 02:500.67053+9.0E-5
      05.05 01:500.6719+0.00095
      05.05 00:500.66097+0.00352
      04.05 23:500.63439-0.01008
      04.05 22:500.6337-0.00398
      04.05 21:500.66411-0.00234
      04.05 20:500.68651+0.00099
      04.05 19:500.69399-0.00127
      04.05 18:500.70046+0.005
      04.05 17:500.68887+0.00069
      04.05 16:500.69352-0.00094
      04.05 15:500.7027-0.0016
      04.05 14:500.69613-0.00368
      04.05 13:500.69459-0.00156
      04.05 12:500.68824-0.00182
      04.05 11:500.68861-0.0016
      04.05 10:500.69213+0.00101
      04.05 09:500.70353+0.003
      04.05 08:500.70513-0.00078
      04.05 07:500.71251+0.00544
      04.05 06:500.70876-0.00296
      04.05 05:500.7055-0.00304
      04.05 04:500.69465+0.00084
      04.05 03:500.6911+0.00191
      04.05 02:500.69872-0.00219
      04.05 01:500.69624+0.00098
      04.05 00:500.686+0.00254
      03.05 23:500.69911+0.00239
      03.05 22:500.70007+0.00171
      03.05 21:500.70533+0.00109
      03.05 20:500.70017+0.00195
      03.05 19:500.70062+0.00117
      03.05 18:500.69328-0.00113
      03.05 17:500.69562-0.00476
      03.05 16:500.69178-0.00131
      03.05 15:500.68907-0.00268
      03.05 14:500.70907-0.00336
      03.05 13:500.69322-0.00235
      03.05 12:500.70572+0.00663
      03.05 11:500.58623+0.00706
      03.05 10:500.61004-0.00327
      03.05 09:500.63053-0.00655
      03.05 08:500.62973-0.00493
      03.05 07:500.79779+0.00157
      03.05 06:500.79016+0.00129
      03.05 05:500.79637+0.0002
      03.05 04:500.81726-0.00379
      03.05 03:500.83431+0.00478
      03.05 02:500.83545-0.0003
      03.05 01:500.83939-0.00396
      03.05 00:400.84122-0.00384
      02.05 23:500.84862-0.00016
      02.05 22:500.84313+0.00092
      02.05 21:500.84121-0.00223
      02.05 20:500.8387-0.00392
      02.05 19:500.85049-0.00208
      02.05 18:500.84684+0.00722
      02.05 17:500.8447-0.00311
      02.05 16:500.85056+0.0071
      02.05 15:500.85285+0.00233
      02.05 14:500.84581-0.00621
      02.05 13:500.85601+0.00726
      02.05 12:500.83343+0.00669
      02.05 11:500.81914+0.01237
      02.05 10:500.79635+0.00464
      02.05 09:500.80107-0.00526
      02.05 08:500.84698+0.01036
      02.05 07:500.81808-0.00493
      02.05 06:500.82959-0.00471
      02.05 05:500.81833+0.00553
      02.05 04:500.8014+0.00028
      02.05 03:500.81434+0.00077
      02.05 02:500.7994+0.00612
      02.05 01:500.79316-0.00761
      02.05 00:500.81621-0.00896
      01.05 23:500.81261+0.0096
      01.05 22:500.7417+0.00821
      01.05 21:500.71155-0.00955
      01.05 20:500.7709-0.013
      01.05 19:500.8219+0.00049
      01.05 18:500.82537+0.00142
      01.05 17:500.8158-0.00079
      01.05 16:500.82513+0.0045
      01.05 15:500.82056-0.01282
      01.05 14:500.8834-0.0096
      01.05 13:500.88972+0.00215
      01.05 12:500.90056-0.00401
      01.05 11:500.92793+0.00719
      01.05 10:500.92085+0.0077
      01.05 09:500.91555
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.58623
      макс: 0.94995
      за месяц:
        0.70196
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.67045+0.03986
      06.05.20240.63059-0.03035
      05.05.20240.66094-0.02455
      04.05.20240.68549-0.01466
      03.05.20240.70015-0.13293
      02.05.20240.83308-0.01616
      01.05.20240.84924-0.04605
      30.04.20240.89529-0.05126
      29.04.20240.94655+0.05072
      28.04.20240.89583-0.05412
      27.04.20240.94995+0.02905
      26.04.20240.9209+0.03005
      25.04.20240.89085+0.04363
      24.04.20240.84722+0.00408
      23.04.20240.84314+0.02289
      22.04.20240.82025-0.01111
      21.04.20240.83136-0.02133
      20.04.20240.85269-0.05006
      19.04.20240.90275-0.00419
      18.04.20240.90694-0.00625
      17.04.20240.91319+0.03806
      16.04.20240.87513-0.01238
      15.04.20240.88751-0.03967
      14.04.20240.92718+0.00498
      13.04.20240.9222+0.19931
      12.04.20240.72289+0.07082
      11.04.20240.65207+0.00762
      10.04.20240.64445+0.05228
      09.04.20240.59217+0.00534
      08.04.20240.58683-0.00557
      07.04.20240.5924
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.43431
      макс: 0.94995
      за квартал:
      0.70196  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.67045+0.03986
      06.05.20240.63059-0.03035
      05.05.20240.66094-0.02455
      04.05.20240.68549-0.01466
      03.05.20240.70015-0.13293
      02.05.20240.83308-0.01616
      01.05.20240.84924-0.04605
      30.04.20240.89529-0.05126
      29.04.20240.94655+0.05072
      28.04.20240.89583-0.05412
      27.04.20240.94995+0.02905
      26.04.20240.9209+0.03005
      25.04.20240.89085+0.04363
      24.04.20240.84722+0.00408
      23.04.20240.84314+0.02289
      22.04.20240.82025-0.01111
      21.04.20240.83136-0.02133
      20.04.20240.85269-0.05006
      19.04.20240.90275-0.00419
      18.04.20240.90694-0.00625
      17.04.20240.91319+0.03806
      16.04.20240.87513-0.01238
      15.04.20240.88751-0.03967
      14.04.20240.92718+0.00498
      13.04.20240.9222+0.19931
      12.04.20240.72289+0.07082
      11.04.20240.65207+0.00762
      10.04.20240.64445+0.05228
      09.04.20240.59217+0.00534
      08.04.20240.58683-0.00557
      07.04.20240.5924-0.00333
      06.04.20240.59573+0.00893
      05.04.20240.5868-0.0017
      04.04.20240.5885-0.00858
      03.04.20240.59708-0.0078
      02.04.20240.60488+0.05415
      01.04.20240.55073+0.02197
      31.03.20240.52876+0.01264
      30.03.20240.51612-0.01404
      29.03.20240.53016+0.00724
      28.03.20240.52292+0.00162
      27.03.20240.5213+0.01543
      26.03.20240.50587-0.0287
      25.03.20240.53457-0.02074
      24.03.20240.55531+0.00443
      23.03.20240.55088-0.00081
      22.03.20240.55169+0.02678
      21.03.20240.52491-0.04737
      20.03.20240.57228-0.02343
      19.03.20240.59571+0.03051
      18.03.20240.5652+0.01144
      17.03.20240.55376+0.03095
      16.03.20240.52281-0.02599
      15.03.20240.5488+0.04638
      14.03.20240.50242+0.02148
      13.03.20240.48094+0.00823
      12.03.20240.47271-0.00033
      11.03.20240.47304-0.01251
      10.03.20240.48555+0.00683
      09.03.20240.47872-0.00694
      08.03.20240.48566-0.00353
      07.03.20240.48919-0.05577
      06.03.20240.54496+0.01089
      05.03.20240.53407+0.01572
      04.03.20240.51835+0.02753
      03.03.20240.49082+0.00127
      02.03.20240.48955-0.0035
      01.03.20240.49305+0.00476
      29.02.20240.48829+0.03444
      28.02.20240.45385+0.0175
      27.02.20240.43635-0.03187
      26.02.20240.46822-0.01352
      25.02.20240.48174-0.02698
      24.02.20240.50872+0.02106
      23.02.20240.48766+0.00197
      22.02.20240.48569-0.02384
      21.02.20240.50953+0.02012
      20.02.20240.48941+0.0394
      19.02.20240.45001+0.00043
      18.02.20240.44958-0.02992
      17.02.20240.4795+0.04519
      16.02.20240.43431-0.02009
      15.02.20240.4544-0.01673
      14.02.20240.47113-0.0161
      13.02.20240.48723-0.13371
      12.02.20240.62094-0.07105
      11.02.20240.69199-0.10153
      10.02.20240.79352-0.06574
      09.02.20240.85926-0.05872
      08.02.20240.91798-0.02643
      07.02.20240.94441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.