Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62255.65
- Эфириум 2997.57
- Tether 1.0001
- Binance Coin 580.97
- Solana 146.31
- USD Coin 1.0001
- Рипл 0.51827
- Lido Staked ETH 2997.96
- Dogecoin 0.14845
- Tokamak Network 5.6941
- Cardano 0.43977
- SHIBA INU 2.279E-5
- Avalanche 34.5095
- Wrapped TRON 0.12124
- TRON 0.1209
- Polkadot 7.0033
- Wrapped Bitcoin 62359.09
- Bitcoin Cash 459.36
- ChainLink 13.8439
- NEAR Protocol 7.0578
Курс stoicDAO к швейцарскому франку
Обновлено: 08.05.2024 09:30:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 1.4131 CHF, а общий объем торгов за 24 часа – 55 321 863 CHF.
Рыночная капитализация составляет 375 150 214 CHF. За последние 24 часа курс stoicDAO относительно швейцарского франка снизился на -4.51%. Изменение за неделю составило +29.38%.
| = | ||
| Калькулятор ZETA - CHF / Обратный расчет: курс швейцарского франка к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно швейцарского франка, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4131макс: 1.5318за сутки:
1.4131 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 09:30 1.4131 -0.003 08.05 09:20 1.4161 -0.0085 08.05 09:10 1.4246 +0.004 08.05 09:00 1.4206 -0.0076 08.05 08:50 1.4282 -0.0003 08.05 08:40 1.4285 +0.0034 08.05 08:30 1.4251 +0.0059 08.05 08:20 1.4192 +0.0026 08.05 08:10 1.4166 -0.0126 08.05 08:03 1.4292 -0.0029 08.05 08:00 1.4321 -0.0004 08.05 07:50 1.4325 +0.0012 08.05 07:40 1.4313 -0.0111 08.05 07:30 1.4424 -0.0035 08.05 07:20 1.4459 +0.0031 08.05 07:10 1.4428 -0.0053 08.05 07:00 1.4481 -0.0035 08.05 06:50 1.4516 +0.0005 08.05 06:40 1.4511 +0.0129 08.05 06:30 1.4382 +0.0024 08.05 06:20 1.4358 -0.0006 08.05 06:10 1.4364 +0.0018 08.05 06:03 1.4346 -0.0001 08.05 06:00 1.4347 -0.0057 08.05 05:50 1.4404 +0.0045 08.05 05:40 1.4359 -0.0024 08.05 05:30 1.4383 +0.0077 08.05 05:20 1.4306 -0.0034 08.05 05:10 1.434 +0.0037 08.05 05:00 1.4303 -0.0006 08.05 04:50 1.4309 -0.0013 08.05 04:40 1.4322 +0.0001 08.05 04:30 1.4321 -0.0172 08.05 04:20 1.4493 +0.0152 08.05 04:10 1.4341 +0.0025 08.05 04:03 1.4316 +0.0011 08.05 04:00 1.4305 +0.0063 08.05 03:50 1.4242 +0.0019 08.05 03:40 1.4223 -0.0087 08.05 03:30 1.431 -0.0019 08.05 03:20 1.4329 -0.0044 08.05 03:10 1.4373 -0.0016 08.05 03:00 1.4389 -0.0065 08.05 02:50 1.4454 -0.0012 08.05 02:40 1.4466 +0.0057 08.05 02:20 1.4409 +0.0036 08.05 02:10 1.4373 -0.0125 08.05 02:03 1.4498 -0.0024 08.05 02:00 1.4522 -0.0005 08.05 01:50 1.4527 -0.0029 08.05 01:40 1.4556 +0.0112 08.05 01:30 1.4444 +0.0008 08.05 01:20 1.4436 -0.0101 08.05 01:10 1.4537 -0.0095 08.05 01:00 1.4632 +0.0003 08.05 00:50 1.4629 -0.0091 08.05 00:40 1.472 -0.0109 08.05 00:30 1.4829 +0.0045 08.05 00:20 1.4784 -0.0048 08.05 00:10 1.4832 +0.0007 08.05 00:03 1.4825 -0.0011 08.05 00:00 1.4836 +0.0013 07.05 23:50 1.4823 +0.0016 07.05 23:40 1.4807 -0.0105 07.05 23:30 1.4912 -0.0049 07.05 23:20 1.4961 -0.0012 07.05 23:10 1.4973 +0.0079 07.05 23:00 1.4894 +0.0001 07.05 22:50 1.4893 -0.0029 07.05 22:40 1.4922 +0.0059 07.05 22:30 1.4863 +0.0031 07.05 22:20 1.4832 -0.0126 07.05 22:10 1.4958 -0.0032 07.05 22:03 1.499 -0.0017 07.05 22:00 1.5007 +0.0041 07.05 21:50 1.4966 -0.0071 07.05 21:40 1.5037 +0.0008 07.05 21:30 1.5029 +0.0002 07.05 21:20 1.5027 -0.0002 07.05 21:10 1.5029 +0.0016 07.05 21:00 1.5013 +0.0012 07.05 20:50 1.5001 -0.003 07.05 20:40 1.5031 +0.0074 07.05 20:30 1.4957 -0.0008 07.05 20:20 1.4965 -0.004 07.05 20:10 1.5005 -0.0042 07.05 20:03 1.5047 -0.0017 07.05 20:00 1.5064 -0.001 07.05 19:50 1.5074 -0.0054 07.05 19:40 1.5128 -0.0037 07.05 19:30 1.5165 +0.0056 07.05 19:20 1.5109 -0.0011 07.05 19:10 1.512 +0.0042 07.05 19:00 1.5078 +0.0039 07.05 18:50 1.5039 +0.0051 07.05 18:40 1.4988 -0.0029 07.05 18:30 1.5017 -0.0131 07.05 18:20 1.5148 -0.004 07.05 18:10 1.5188 +0.008 07.05 18:03 1.5108 +0.0005 07.05 18:00 1.5103 -0.004 07.05 17:50 1.5143 +0.0002 07.05 17:40 1.5141 +0.0004 07.05 17:30 1.5137 +0.0026 07.05 17:20 1.5111 -0.0035 07.05 17:10 1.5146 -0.0034 07.05 17:00 1.518 +0.0075 07.05 16:50 1.5105 -0.0052 07.05 16:40 1.5157 +0.011 07.05 16:30 1.5047 -0.0135 07.05 16:20 1.5182 -0.0111 07.05 16:10 1.5293 +0.005 07.05 16:03 1.5243 -0.0009 07.05 16:00 1.5252 - 07.05 15:50 1.5252 +0.0018 07.05 15:40 1.5234 +0.0005 07.05 15:30 1.5229 +0.0063 07.05 15:20 1.5166 +0.0048 07.05 15:10 1.5118 +0.0103 07.05 15:00 1.5015 - 07.05 14:50 1.5015 -0.0111 07.05 14:40 1.5126 -0.0006 07.05 14:30 1.5132 -0.0047 07.05 14:20 1.5179 +0.0068 07.05 14:10 1.5111 -0.013 07.05 14:03 1.5241 +0.0024 07.05 14:00 1.5217 +0.0067 07.05 13:50 1.515 -0.0076 07.05 13:40 1.5226 +0.003 07.05 13:30 1.5196 -0.0122 07.05 13:20 1.5318 +0.0139 07.05 13:10 1.5179 -0.01 07.05 13:00 1.5279 +0.0202 07.05 12:50 1.5077 - 07.05 12:40 1.5077 -0.0082 07.05 12:30 1.5159 +0.0094 07.05 12:20 1.5065 +0.0079 07.05 12:10 1.4986 - 07.05 12:03 1.4986 +0.0029 07.05 12:00 1.4957 +0.0021 07.05 11:50 1.4936 +0.0004 07.05 11:40 1.4932 +0.015 07.05 11:30 1.4782 +0.0013 07.05 11:20 1.4769 - 07.05 11:10 1.4769 -0.0004 07.05 11:00 1.4773 -0.0023 07.05 10:50 1.4796 -0.0045 07.05 10:40 1.4841 - 07.05 10:30 1.4841 +0.0091 07.05 10:20 1.475 -0.0048 07.05 10:10 1.4798 - 07.05 10:03 1.4798 - 07.05 10:00 1.4798 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0777макс: 1.7058за неделю:
1.4131 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 09:30 1.4131 -0.0076 08.05 08:50 1.4282 -0.0004 08.05 07:50 1.4325 -0.0035 08.05 06:50 1.4516 -0.0057 08.05 05:50 1.4404 -0.0006 08.05 04:50 1.4309 +0.0063 08.05 03:50 1.4242 -0.0065 08.05 02:50 1.4454 -0.0005 08.05 01:50 1.4527 +0.0003 08.05 00:50 1.4629 +0.0013 07.05 23:50 1.4823 +0.0001 07.05 22:50 1.4893 +0.0041 07.05 21:50 1.4966 +0.0012 07.05 20:50 1.5001 -0.001 07.05 19:50 1.5074 +0.0039 07.05 18:50 1.5039 -0.004 07.05 17:50 1.5143 +0.0075 07.05 16:50 1.5105 - 07.05 15:50 1.5252 - 07.05 14:50 1.5015 +0.0067 07.05 13:50 1.515 +0.0202 07.05 12:50 1.5077 +0.0021 07.05 11:50 1.4936 -0.0023 07.05 10:50 1.4796 -0.0009 07.05 09:50 1.4807 -0.0058 07.05 08:50 1.4825 +0.0033 07.05 07:50 1.4828 +0.0011 07.05 06:50 1.4841 +0.0047 07.05 05:50 1.5124 +0.0145 07.05 04:50 1.5068 -0.0046 07.05 03:50 1.509 +0.0043 07.05 02:50 1.5221 +0.0009 07.05 01:50 1.5224 -0.0027 07.05 00:50 1.5469 -0.0012 06.05 23:50 1.5635 +0.0013 06.05 22:50 1.5286 -0.0001 06.05 21:50 1.5213 +0.0093 06.05 20:50 1.5098 +0.002 06.05 19:50 1.548 -0.0076 06.05 18:50 1.5651 +0.0084 06.05 17:50 1.5381 -0.0094 06.05 16:50 1.5681 -0.0236 06.05 15:50 1.5891 -0.006 06.05 14:50 1.6136 -0.0003 06.05 13:50 1.6258 -0.0052 06.05 12:50 1.6468 +0.0056 06.05 11:50 1.6376 -0.0041 06.05 10:50 1.6319 +0.0043 06.05 09:50 1.62 -0.0091 06.05 08:50 1.663 +0.0002 06.05 07:50 1.6698 -0.004 06.05 06:50 1.6374 +0.0063 06.05 05:50 1.6634 +0.0108 06.05 04:50 1.5944 +0.0114 06.05 03:50 1.5786 -0.0057 06.05 02:50 1.5688 +0.0072 06.05 01:50 1.5467 +0.0062 06.05 00:50 1.5482 +0.0039 05.05 23:50 1.5231 -0.0046 05.05 22:50 1.5346 +0.0007 05.05 21:50 1.5484 -0.001 05.05 20:50 1.5585 +0.0019 05.05 19:50 1.5608 +0.0013 05.05 18:50 1.5696 -0.0193 05.05 17:50 1.6041 +0.0276 05.05 16:50 1.5265 +0.0101 05.05 15:50 1.4899 +0.0032 05.05 14:50 1.4799 +0.0078 05.05 13:50 1.4558 -0.0042 05.05 12:50 1.4604 -0.0048 05.05 11:50 1.4665 -0.0055 05.05 10:50 1.4725 - 05.05 09:50 1.4691 -0.0398 05.05 08:50 1.5133 -0.0024 05.05 07:50 1.4723 +0.005 05.05 06:50 1.4647 -0.0012 05.05 05:50 1.4537 +0.0065 05.05 04:50 1.4679 +0.0044 05.05 03:50 1.4734 -0.0062 05.05 02:50 1.4914 -0.0002 05.05 01:50 1.4883 -0.0021 05.05 00:50 1.5129 -0.0087 04.05 23:50 1.5763 +0.0255 04.05 22:50 1.578 +0.0091 04.05 21:50 1.5058 +0.005 04.05 20:50 1.4566 -0.002 04.05 19:50 1.4409 +0.0026 04.05 18:50 1.4276 -0.0105 04.05 17:50 1.4517 -0.0014 04.05 16:50 1.4419 +0.0019 04.05 15:50 1.4231 +0.0033 04.05 14:50 1.4365 +0.0077 04.05 13:50 1.4397 +0.0033 04.05 12:50 1.453 +0.0039 04.05 11:50 1.4522 +0.0034 04.05 10:50 1.4448 -0.002 04.05 09:50 1.4214 -0.006 04.05 08:50 1.4182 +0.0015 04.05 07:50 1.4035 -0.0107 04.05 06:50 1.4109 +0.006 04.05 05:50 1.4174 +0.0063 04.05 04:50 1.4396 -0.0018 04.05 03:50 1.447 -0.0039 04.05 02:50 1.4312 +0.0045 04.05 01:50 1.4363 -0.0021 04.05 00:50 1.4577 -0.0052 03.05 23:50 1.4304 -0.0048 03.05 22:50 1.4284 -0.0034 03.05 21:50 1.4178 -0.0022 03.05 20:50 1.4282 -0.004 03.05 19:50 1.4273 -0.0024 03.05 18:50 1.4424 +0.0023 03.05 17:50 1.4376 +0.0101 03.05 16:50 1.4455 +0.0028 03.05 15:50 1.4512 +0.0053 03.05 14:50 1.4103 +0.0071 03.05 13:50 1.4425 +0.0047 03.05 12:50 1.417 -0.0191 03.05 11:50 1.7058 -0.0187 03.05 10:50 1.6392 +0.0082 03.05 09:50 1.586 +0.0167 03.05 08:50 1.588 +0.0078 03.05 07:50 1.2535 -0.0025 03.05 06:50 1.2656 -0.002 03.05 05:50 1.2557 -0.0003 03.05 04:50 1.2236 +0.0055 03.05 03:50 1.1986 -0.0068 03.05 02:50 1.197 +0.0005 03.05 01:50 1.1913 +0.0056 03.05 00:40 1.1888 +0.0053 02.05 23:50 1.1784 +0.0002 02.05 22:50 1.1861 -0.0013 02.05 21:50 1.1888 +0.0032 02.05 20:50 1.1923 +0.0054 02.05 19:50 1.1758 +0.0029 02.05 18:50 1.1809 -0.0101 02.05 17:50 1.1839 +0.0043 02.05 16:50 1.1757 -0.0096 02.05 15:50 1.1725 -0.0032 02.05 14:50 1.1823 +0.0086 02.05 13:50 1.1682 -0.0104 02.05 12:50 1.1999 -0.0099 02.05 11:50 1.2208 -0.0192 02.05 10:50 1.2557 -0.0072 02.05 09:50 1.2483 +0.0073 02.05 08:50 1.1807 -0.0153 02.05 07:50 1.2224 +0.0072 02.05 06:50 1.2054 +0.0071 02.05 05:50 1.222 -0.0085 02.05 04:50 1.2478 -0.0004 02.05 03:50 1.228 -0.0012 02.05 02:50 1.2509 -0.0097 02.05 01:50 1.2608 +0.0115 02.05 00:50 1.2252 +0.0137 01.05 23:50 1.2306 -0.0173 01.05 22:50 1.3483 -0.016 01.05 21:50 1.4054 +0.0163 01.05 20:50 1.2972 +0.0195 01.05 19:50 1.2167 -0.0007 01.05 18:50 1.2116 -0.0021 01.05 17:50 1.2258 +0.0012 01.05 16:50 1.2119 -0.0067 01.05 15:50 1.2187 +0.0167 01.05 14:50 1.132 +0.0123 01.05 13:50 1.1239 -0.0026 01.05 12:50 1.1104 +0.0046 01.05 11:50 1.0777 -0.0085 01.05 10:50 1.086 -0.0091 01.05 09:50 1.0922 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 1.0527макс: 1.7058за месяц:
Таблица изменений курса stoicdao : показать1.4131 Дата Курс +/- 07.05.2024 1.4915 -0.0943 06.05.2024 1.5858 +0.0728 05.05.2024 1.513 +0.0542 04.05.2024 1.4588 +0.0305 03.05.2024 1.4283 +0.2279 02.05.2024 1.2004 +0.0229 01.05.2024 1.1775 +0.0605 30.04.2024 1.117 +0.0605 29.04.2024 1.0565 -0.0598 28.04.2024 1.1163 +0.0636 27.04.2024 1.0527 -0.0332 26.04.2024 1.0859 -0.0366 25.04.2024 1.1225 -0.0578 24.04.2024 1.1803 -0.0057 23.04.2024 1.186 -0.0331 22.04.2024 1.2191 +0.0162 21.04.2024 1.2029 +0.0301 20.04.2024 1.1728 +0.0651 19.04.2024 1.1077 +0.0051 18.04.2024 1.1026 +0.0075 17.04.2024 1.0951 -0.0476 16.04.2024 1.1427 +0.016 15.04.2024 1.1267 +0.0482 14.04.2024 1.0785 -0.0059 13.04.2024 1.0844 -0.2989 12.04.2024 1.3833 -0.1503 11.04.2024 1.5336 -0.0181 10.04.2024 1.5517 -0.137 09.04.2024 1.6887 -0.0154 08.04.2024 1.7041 +0.0161 07.04.2024 1.688 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
мин: 1.0527макс: 2.3025за квартал:
Таблица изменений курса stoicdao : показать1.4131 Дата Курс +/- 07.05.2024 1.4915 -0.0943 06.05.2024 1.5858 +0.0728 05.05.2024 1.513 +0.0542 04.05.2024 1.4588 +0.0305 03.05.2024 1.4283 +0.2279 02.05.2024 1.2004 +0.0229 01.05.2024 1.1775 +0.0605 30.04.2024 1.117 +0.0605 29.04.2024 1.0565 -0.0598 28.04.2024 1.1163 +0.0636 27.04.2024 1.0527 -0.0332 26.04.2024 1.0859 -0.0366 25.04.2024 1.1225 -0.0578 24.04.2024 1.1803 -0.0057 23.04.2024 1.186 -0.0331 22.04.2024 1.2191 +0.0162 21.04.2024 1.2029 +0.0301 20.04.2024 1.1728 +0.0651 19.04.2024 1.1077 +0.0051 18.04.2024 1.1026 +0.0075 17.04.2024 1.0951 -0.0476 16.04.2024 1.1427 +0.016 15.04.2024 1.1267 +0.0482 14.04.2024 1.0785 -0.0059 13.04.2024 1.0844 -0.2989 12.04.2024 1.3833 -0.1503 11.04.2024 1.5336 -0.0181 10.04.2024 1.5517 -0.137 09.04.2024 1.6887 -0.0154 08.04.2024 1.7041 +0.0161 07.04.2024 1.688 +0.0094 06.04.2024 1.6786 -0.0255 05.04.2024 1.7041 +0.0049 04.04.2024 1.6992 +0.0244 03.04.2024 1.6748 +0.0216 02.04.2024 1.6532 -0.1626 01.04.2024 1.8158 -0.0754 31.03.2024 1.8912 -0.0464 30.03.2024 1.9376 +0.0514 29.03.2024 1.8862 -0.0261 28.03.2024 1.9123 -0.006 27.03.2024 1.9183 -0.0585 26.03.2024 1.9768 +0.1062 25.03.2024 1.8706 +0.0698 24.03.2024 1.8008 -0.0145 23.03.2024 1.8153 +0.0027 22.03.2024 1.8126 -0.0925 21.03.2024 1.9051 +0.1577 20.03.2024 1.7474 +0.0687 19.03.2024 1.6787 -0.0906 18.03.2024 1.7693 -0.0365 17.03.2024 1.8058 -0.1069 16.03.2024 1.9127 +0.0905 15.03.2024 1.8222 -0.1682 14.03.2024 1.9904 -0.0889 13.03.2024 2.0793 -0.0362 12.03.2024 2.1155 +0.0015 11.03.2024 2.114 +0.0545 10.03.2024 2.0595 -0.0294 09.03.2024 2.0889 +0.0298 08.03.2024 2.0591 +0.0149 07.03.2024 2.0442 +0.2092 06.03.2024 1.835 -0.0374 05.03.2024 1.8724 -0.0568 04.03.2024 1.9292 -0.1082 03.03.2024 2.0374 -0.0053 02.03.2024 2.0427 +0.0145 01.03.2024 2.0282 -0.0198 29.02.2024 2.048 -0.1554 28.02.2024 2.2034 -0.0883 27.02.2024 2.2917 +0.1559 26.02.2024 2.1358 +0.06 25.02.2024 2.0758 +0.1101 24.02.2024 1.9657 -0.0849 23.02.2024 2.0506 -0.0083 22.02.2024 2.0589 +0.0963 21.02.2024 1.9626 -0.0807 20.02.2024 2.0433 -0.1789 19.02.2024 2.2222 -0.0021 18.02.2024 2.2243 +0.1388 17.02.2024 2.0855 -0.217 16.02.2024 2.3025 +0.1018 15.02.2024 2.2007 +0.0781 14.02.2024 2.1226 +0.0702 13.02.2024 2.0524 +0.4419 12.02.2024 1.6105 +0.1654 11.02.2024 1.4451 +0.1849 10.02.2024 1.2602 +0.0964 09.02.2024 1.1638 +0.0745 08.02.2024 1.0893 +0.0304 07.02.2024 1.0589