Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tether
- Биткоин 68007.83
- Эфириум 2636.02
- Binance Coin 596.79
- Solana 152.87
- USD Coin 1.0003
- Рипл 0.54412
- Dogecoin 0.13524
- TRON 0.15906
- Tokamak Network 5.2019
- Cardano 0.34929
- SHIBA INU 1.915E-5
- Avalanche 27.655
- Bitcoin Cash 373.69
- ChainLink 11.2253
- Polkadot 4.2393
- NEAR Protocol 4.8348
- Salmonation 2.0564
- LEOcoin 6.0918
- Лайткоин 73.506
Курс швейцарского франка к Tether
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1538макс: 1.1588за сутки:
1.1552 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.10 05:40 1.1552 - 18.10 05:30 1.1552 - 18.10 05:20 1.1552 +0.0002 18.10 05:10 1.155 -0.0005 18.10 05:00 1.1555 +0.0002 18.10 04:50 1.1553 +0.0002 18.10 04:40 1.1551 +0.0001 18.10 04:30 1.155 -0.0003 18.10 04:20 1.1553 +0.0001 18.10 04:10 1.1552 - 18.10 04:03 1.1552 - 18.10 04:00 1.1552 +0.0001 18.10 03:50 1.1551 -0.0002 18.10 03:40 1.1553 +0.0001 18.10 03:30 1.1552 - 18.10 03:20 1.1552 - 18.10 03:10 1.1552 +0.0002 18.10 03:00 1.155 +0.0001 18.10 02:50 1.1549 -0.0001 18.10 02:40 1.155 - 18.10 02:30 1.155 +0.0001 18.10 02:20 1.1549 +0.0001 18.10 02:10 1.1548 -0.0002 18.10 02:03 1.155 - 18.10 02:00 1.155 +0.0005 18.10 01:50 1.1545 -0.0002 18.10 01:40 1.1547 +0.0002 18.10 01:30 1.1545 - 18.10 01:20 1.1545 -0.0002 18.10 01:10 1.1547 - 18.10 01:00 1.1547 +0.0002 18.10 00:50 1.1545 -0.0002 18.10 00:40 1.1547 - 18.10 00:30 1.1547 - 18.10 00:20 1.1547 +0.0001 18.10 00:10 1.1546 -0.0001 18.10 00:03 1.1547 -0.0001 18.10 00:00 1.1548 +0.0005 17.10 23:50 1.1543 -0.0001 17.10 23:40 1.1544 - 17.10 23:30 1.1544 - 17.10 23:20 1.1544 +0.0002 17.10 23:10 1.1542 - 17.10 23:00 1.1542 -0.0005 17.10 22:50 1.1547 +0.0002 17.10 22:40 1.1545 +0.0003 17.10 22:30 1.1542 -0.0005 17.10 22:20 1.1547 -0.0001 17.10 22:10 1.1548 -0.0001 17.10 22:03 1.1549 +0.0001 17.10 22:00 1.1548 -0.0003 17.10 21:50 1.1551 -0.0001 17.10 21:40 1.1552 +0.0001 17.10 21:30 1.1551 - 17.10 21:20 1.1551 +0.0002 17.10 21:10 1.1549 -0.0002 17.10 21:00 1.1551 -0.0009 17.10 20:50 1.156 +0.0003 17.10 20:40 1.1557 -0.0004 17.10 20:30 1.1561 +0.0003 17.10 20:20 1.1558 -0.0002 17.10 20:10 1.156 +0.0001 17.10 20:03 1.1559 - 17.10 20:00 1.1559 -0.0004 17.10 19:50 1.1563 -0.0001 17.10 19:40 1.1564 +0.0003 17.10 19:30 1.1561 +0.0004 17.10 19:20 1.1557 -0.0007 17.10 19:10 1.1564 -0.0001 17.10 19:00 1.1565 -0.0002 17.10 18:50 1.1567 +0.0003 17.10 18:40 1.1564 - 17.10 18:30 1.1564 -0.0002 17.10 18:20 1.1566 +0.0006 17.10 18:10 1.156 -0.0005 17.10 18:03 1.1565 +0.0004 17.10 18:00 1.1561 -0.0011 17.10 17:50 1.1572 -0.0001 17.10 17:40 1.1573 +0.0005 17.10 17:30 1.1568 - 17.10 17:20 1.1568 -0.0003 17.10 17:10 1.1571 -0.0003 17.10 17:00 1.1574 -0.0011 17.10 16:50 1.1585 -0.0003 17.10 16:40 1.1588 - 17.10 16:30 1.1588 +0.0004 17.10 16:20 1.1584 -0.0003 17.10 16:10 1.1587 +0.0001 17.10 16:03 1.1586 -0.0001 17.10 16:00 1.1587 - 17.10 15:50 1.1587 - 17.10 15:40 1.1587 +0.0002 17.10 15:30 1.1585 -0.0001 17.10 15:20 1.1586 +0.0003 17.10 15:10 1.1583 -0.0003 17.10 15:00 1.1586 +0.0014 17.10 14:50 1.1572 +0.0001 17.10 14:40 1.1571 - 17.10 14:30 1.1571 +0.0003 17.10 14:22 1.1568 +0.0001 17.10 14:21 1.1567 -0.0005 17.10 14:20 1.1572 -0.0001 17.10 14:10 1.1573 +0.0001 17.10 14:03 1.1572 +0.0002 17.10 14:00 1.157 +0.0012 17.10 13:50 1.1558 -0.0002 17.10 13:40 1.156 +0.0008 17.10 13:30 1.1552 -0.0006 17.10 13:20 1.1558 -0.0003 17.10 13:10 1.1561 - 17.10 13:00 1.1561 +0.0003 17.10 12:50 1.1558 -0.0001 17.10 12:40 1.1559 +0.0004 17.10 12:30 1.1555 -0.0003 17.10 12:20 1.1558 +0.0001 17.10 12:10 1.1557 -0.0001 17.10 12:03 1.1558 - 17.10 12:00 1.1558 +0.0004 17.10 11:50 1.1554 +0.0002 17.10 11:40 1.1552 -0.0001 17.10 11:30 1.1553 - 17.10 11:30 1.1553 -0.0001 17.10 11:30 1.1554 - 17.10 11:20 1.1554 +0.0003 17.10 11:10 1.1551 -0.0002 17.10 11:00 1.1553 +0.0012 17.10 10:50 1.1541 -0.0001 17.10 10:40 1.1542 +0.0002 17.10 10:30 1.154 +0.0002 17.10 10:20 1.1538 -0.0002 17.10 10:10 1.154 +0.0001 17.10 10:03 1.1539 +0.0001 17.10 10:00 1.1538 -0.0012 17.10 09:50 1.155 +0.0001 17.10 09:40 1.1549 -0.0001 17.10 09:30 1.155 - 17.10 09:20 1.155 +0.0001 17.10 09:10 1.1549 - 17.10 09:00 1.1549 +0.0001 17.10 08:50 1.1548 - 17.10 08:40 1.1548 +0.0002 17.10 08:30 1.1546 -0.0001 17.10 08:20 1.1547 +0.0001 17.10 08:10 1.1546 -0.0001 17.10 08:03 1.1547 +0.0001 17.10 08:00 1.1546 -0.0012 17.10 07:50 1.1558 - 17.10 07:40 1.1558 +0.0003 17.10 07:30 1.1555 -0.0002 17.10 07:20 1.1557 +0.0001 17.10 07:10 1.1556 -0.0001 17.10 07:00 1.1557 +0.0001 17.10 06:50 1.1556 -0.0002 17.10 06:40 1.1558 +0.0002 17.10 06:30 1.1556 -0.0001 17.10 06:20 1.1557 - 17.10 06:10 1.1557 +0.0001 17.10 06:03 1.1556 - 17.10 06:00 1.1556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1538макс: 1.1681за неделю:
1.1552 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.10 05:40 1.1552 +0.0002 18.10 04:50 1.1553 +0.0001 18.10 03:50 1.1551 +0.0001 18.10 02:50 1.1549 +0.0005 18.10 01:50 1.1545 +0.0002 18.10 00:50 1.1545 +0.0005 17.10 23:50 1.1543 -0.0005 17.10 22:50 1.1547 -0.0003 17.10 21:50 1.1551 -0.0009 17.10 20:50 1.156 -0.0004 17.10 19:50 1.1563 -0.0002 17.10 18:50 1.1567 -0.0011 17.10 17:50 1.1572 -0.0011 17.10 16:50 1.1585 - 17.10 15:50 1.1587 +0.0014 17.10 14:50 1.1572 +0.0012 17.10 13:50 1.1558 +0.0003 17.10 12:50 1.1558 +0.0004 17.10 11:50 1.1554 +0.0012 17.10 10:50 1.1541 -0.0012 17.10 09:50 1.155 +0.0001 17.10 08:50 1.1548 -0.0012 17.10 07:50 1.1558 +0.0001 17.10 06:50 1.1556 +0.0002 17.10 05:50 1.1554 -0.0001 17.10 04:50 1.1555 +0.0001 17.10 03:50 1.1553 - 17.10 02:50 1.1556 -0.0007 17.10 01:50 1.1564 +0.0006 17.10 00:50 1.1558 +0.0001 16.10 23:50 1.1557 -0.0001 16.10 22:50 1.1556 -0.0012 16.10 21:50 1.1564 -0.0001 16.10 20:50 1.1569 -0.0001 16.10 19:50 1.1571 +0.001 16.10 18:50 1.1559 -0.0033 16.10 17:50 1.1592 -0.0007 16.10 16:50 1.1596 -0.0001 16.10 15:50 1.1596 -0.0006 16.10 14:50 1.1605 -0.0002 16.10 13:50 1.1606 +0.0011 16.10 12:50 1.1595 -0.001 16.10 11:50 1.1605 +0.0009 16.10 10:50 1.1595 -0.0002 16.10 09:50 1.1596 -0.0002 16.10 08:50 1.1598 -0.0007 16.10 07:50 1.1605 - 16.10 06:50 1.1605 +0.0009 16.10 05:50 1.1595 - 16.10 04:50 1.1594 -0.0001 16.10 03:50 1.1593 -0.0005 16.10 02:50 1.1599 +0.0002 16.10 01:50 1.1601 +0.0014 16.10 00:50 1.1589 -0.0002 15.10 23:50 1.1596 +0.0014 15.10 22:50 1.1582 -0.0006 15.10 21:50 1.159 -0.0021 15.10 20:50 1.1605 +0.0003 15.10 19:50 1.1603 -0.0014 15.10 18:50 1.1616 +0.0005 15.10 17:50 1.1608 +0.0014 15.10 16:50 1.1593 -0.0007 15.10 15:50 1.1605 -0.0002 15.10 14:50 1.1605 -0.0005 15.10 13:50 1.1611 -0.0001 15.10 12:50 1.1612 +0.0007 15.10 11:50 1.1604 -0.0003 15.10 10:50 1.1603 +0.0015 15.10 09:50 1.159 - 15.10 08:50 1.1589 -0.0011 15.10 07:50 1.1601 +0.0001 15.10 06:50 1.16 -0.0008 15.10 05:50 1.1608 +0.001 15.10 04:50 1.1598 +0.0002 15.10 03:50 1.1594 - 15.10 02:50 1.1596 -0.0001 15.10 01:50 1.1595 -0.0004 15.10 00:50 1.1598 +0.0009 14.10 23:50 1.1589 +0.0006 14.10 22:50 1.1589 +0.0006 14.10 21:50 1.1587 +0.0001 14.10 20:50 1.1584 -0.0005 14.10 19:50 1.1591 -0.0001 14.10 18:50 1.1591 +0.0002 14.10 17:50 1.1594 -0.0018 14.10 16:50 1.1607 -0.0021 14.10 15:50 1.1627 -0.001 14.10 14:50 1.1639 -0.0002 14.10 13:50 1.1641 -0.0001 14.10 12:50 1.1642 -0.0014 14.10 11:50 1.1655 -0.0006 14.10 10:50 1.1661 +0.0005 14.10 09:50 1.1657 -0.0001 14.10 08:50 1.1657 -0.0003 14.10 07:50 1.166 +0.0007 14.10 06:50 1.1651 -0.0004 14.10 05:50 1.1659 +0.0002 14.10 04:50 1.1657 -0.0003 14.10 03:50 1.1659 -0.0012 14.10 02:50 1.1668 -0.0003 14.10 01:50 1.1671 +0.0005 14.10 00:50 1.1667 +0.0001 13.10 23:50 1.1669 -0.0001 13.10 22:50 1.1669 +0.0001 13.10 21:50 1.1669 +0.0001 13.10 20:50 1.1668 +0.0002 13.10 19:50 1.1666 +0.0003 13.10 18:50 1.1662 -0.0002 13.10 17:50 1.1668 +0.0004 13.10 16:50 1.1666 -0.0002 13.10 15:50 1.167 -0.0001 13.10 14:50 1.1669 +0.0002 13.10 13:50 1.1666 - 13.10 12:50 1.1668 - 13.10 11:50 1.1668 +0.0002 13.10 10:50 1.1667 - 13.10 09:50 1.1668 -0.0003 13.10 08:50 1.1668 +0.0002 13.10 07:50 1.1667 - 13.10 06:50 1.1667 -0.0002 13.10 05:50 1.1669 - 13.10 04:50 1.1668 -0.0005 13.10 03:50 1.1668 - 13.10 02:50 1.1667 -0.0001 13.10 01:50 1.1667 - 13.10 00:50 1.1668 -0.0001 12.10 23:50 1.1668 -0.0001 12.10 22:50 1.1667 -0.0001 12.10 21:50 1.1668 +0.0001 12.10 20:50 1.1666 - 12.10 19:50 1.1667 - 12.10 18:50 1.1667 -0.0001 12.10 17:50 1.1667 - 12.10 16:50 1.1668 - 12.10 15:50 1.1667 +0.0001 12.10 14:50 1.1668 - 12.10 13:50 1.1669 - 12.10 12:50 1.1668 -0.0002 12.10 11:50 1.1671 -0.0001 12.10 10:50 1.1669 -0.0001 12.10 09:50 1.1669 - 12.10 08:50 1.1669 - 12.10 07:50 1.1669 - 12.10 06:50 1.167 -0.0002 12.10 05:50 1.1669 +0.0002 12.10 04:50 1.1667 +0.0002 12.10 03:50 1.1667 +0.0002 12.10 02:50 1.1665 -0.0002 12.10 01:50 1.1668 - 12.10 00:50 1.1667 - 11.10 23:50 1.1665 -0.0007 11.10 22:50 1.1671 - 11.10 21:50 1.1672 +0.0011 11.10 20:50 1.1661 -0.0003 11.10 19:50 1.1666 +0.0012 11.10 18:50 1.1653 +0.0001 11.10 17:50 1.1653 -0.0015 11.10 16:50 1.1667 +0.0009 11.10 15:50 1.166 -0.001 11.10 14:50 1.1671 -0.0002 11.10 13:50 1.1674 -0.001 11.10 12:50 1.1681 - 11.10 11:50 1.1681 +0.0008 11.10 10:50 1.1673 +0.0001 11.10 09:50 1.1674 -0.0002 11.10 08:50 1.1677 - 11.10 07:50 1.1679 +0.0004 11.10 06:50 1.1675 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.1538макс: 1.1884за месяц:
Таблица изменений курса швейцарского франка : показать1.1552 Дата Курс +/- 17.10.2024 1.1562 +0.0004 16.10.2024 1.1558 -0.0058 15.10.2024 1.1616 +0.0022 14.10.2024 1.1594 -0.0074 13.10.2024 1.1668 - 12.10.2024 1.1668 +0.0013 11.10.2024 1.1655 -0.0022 10.10.2024 1.1677 +0.0026 09.10.2024 1.1651 -0.0032 08.10.2024 1.1683 -0.0027 07.10.2024 1.171 +0.0048 06.10.2024 1.1662 - 05.10.2024 1.1662 +0.0016 04.10.2024 1.1646 -0.0113 03.10.2024 1.1759 +0.0002 02.10.2024 1.1757 -0.0076 01.10.2024 1.1833 -0.0022 30.09.2024 1.1855 -0.0029 29.09.2024 1.1884 - 28.09.2024 1.1884 +0.0001 27.09.2024 1.1883 +0.011 26.09.2024 1.1773 -0.0027 25.09.2024 1.18 +0.0017 24.09.2024 1.1783 -0.0007 23.09.2024 1.179 +0.0036 22.09.2024 1.1754 -0.0001 21.09.2024 1.1755 -0.0021 20.09.2024 1.1776 -0.0011 19.09.2024 1.1787 -0.0036 18.09.2024 1.1823 +0.0012 17.09.2024 1.1811 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.1208макс: 1.1884за квартал:
Таблица изменений курса швейцарского франка : показать1.1552 Дата Курс +/- 17.10.2024 1.1562 +0.0004 16.10.2024 1.1558 -0.0058 15.10.2024 1.1616 +0.0022 14.10.2024 1.1594 -0.0074 13.10.2024 1.1668 - 12.10.2024 1.1668 +0.0013 11.10.2024 1.1655 -0.0022 10.10.2024 1.1677 +0.0026 09.10.2024 1.1651 -0.0032 08.10.2024 1.1683 -0.0027 07.10.2024 1.171 +0.0048 06.10.2024 1.1662 - 05.10.2024 1.1662 +0.0016 04.10.2024 1.1646 -0.0113 03.10.2024 1.1759 +0.0002 02.10.2024 1.1757 -0.0076 01.10.2024 1.1833 -0.0022 30.09.2024 1.1855 -0.0029 29.09.2024 1.1884 - 28.09.2024 1.1884 +0.0001 27.09.2024 1.1883 +0.011 26.09.2024 1.1773 -0.0027 25.09.2024 1.18 +0.0017 24.09.2024 1.1783 -0.0007 23.09.2024 1.179 +0.0036 22.09.2024 1.1754 -0.0001 21.09.2024 1.1755 -0.0021 20.09.2024 1.1776 -0.0011 19.09.2024 1.1787 -0.0036 18.09.2024 1.1823 +0.0012 17.09.2024 1.1811 -0.0035 16.09.2024 1.1846 +0.0072 15.09.2024 1.1774 +0.0002 14.09.2024 1.1772 -0.0035 13.09.2024 1.1807 +0.0105 12.09.2024 1.1702 -0.0084 11.09.2024 1.1786 -0.0018 10.09.2024 1.1804 +0.001 09.09.2024 1.1794 -0.007 08.09.2024 1.1864 -0.0001 07.09.2024 1.1865 -0.0015 06.09.2024 1.188 +0.0083 05.09.2024 1.1797 +0.0013 04.09.2024 1.1784 +0.0015 03.09.2024 1.1769 +0.0045 02.09.2024 1.1724 -0.0043 01.09.2024 1.1767 +0.0001 31.08.2024 1.1766 -0.0023 30.08.2024 1.1789 +0.0009 29.08.2024 1.178 -0.0075 28.08.2024 1.1855 -0.0004 27.08.2024 1.1859 +0.0064 26.08.2024 1.1795 +0.0009 25.08.2024 1.1786 - 24.08.2024 1.1786 +0.0029 23.08.2024 1.1757 +0.0036 22.08.2024 1.1721 -0.0001 21.08.2024 1.1722 +0.0066 20.08.2024 1.1656 +0.0096 19.08.2024 1.156 +0.001 18.08.2024 1.155 - 17.08.2024 1.155 +0.005 16.08.2024 1.15 +0.0021 15.08.2024 1.1479 -0.0104 14.08.2024 1.1583 +0.0038 13.08.2024 1.1545 +0.0049 12.08.2024 1.1496 -0.006 11.08.2024 1.1556 - 10.08.2024 1.1556 - 09.08.2024 1.1556 +0.0004 08.08.2024 1.1552 -0.0044 07.08.2024 1.1596 -0.0133 06.08.2024 1.1729 -0.0057 05.08.2024 1.1786 +0.0126 04.08.2024 1.166 -0.0004 03.08.2024 1.1664 +0.0028 02.08.2024 1.1636 +0.0194 01.08.2024 1.1442 +0.004 31.07.2024 1.1402 +0.0114 30.07.2024 1.1288 +0.0013 29.07.2024 1.1275 -0.004 28.07.2024 1.1315 +0.0002 27.07.2024 1.1313 -0.002 26.07.2024 1.1333 -0.0045 25.07.2024 1.1378 +0.0059 24.07.2024 1.1319 +0.0111 23.07.2024 1.1208 -0.0039 22.07.2024 1.1247 - 21.07.2024 1.1247 +0.0002 20.07.2024 1.1245 -0.0003 19.07.2024 1.1248