Курсы криптовалют к Tether

Биткоин 39717.53
Эфириум 2407.68
Binance Coin 320.49
Cardano 1.2982
Рипл 0.74702
USD Coin 0.99984
Dogecoin 0.20626
HEX 0.12544
Polkadot 15.2906
Binance USD 0.99972
Uniswap 20.4348
Bitcoin Cash 534.5
Лайткоин 141.93
ChainLink 19.9658
Solana 32.1684
Wrapped Bitcoin 39767.1
Matic Network 1.0444
Stellar Lumens 0.27653
Ethereum Classic 49.5433

Все криптовалюты » Швейцарский франк » Tether »

Курс швейцарского франка к Tether

Обновлено: 30.07.2021 08:20:01


	=
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0987

макс: 1.1041

за сутки:

1.1025

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07 08:20	1.1025	-
30.07 08:10	1.1025	+0.0001
30.07 08:03	1.1024	-
30.07 08:00	1.1024	-
30.07 07:50	1.1024	-
30.07 07:40	1.1024	-0.0001
30.07 07:30	1.1025	-
30.07 07:20	1.1025	-
30.07 07:10	1.1025	+0.0001
30.07 07:00	1.1024	-0.0001
30.07 06:50	1.1025	+0.0001
30.07 06:40	1.1024	-
30.07 06:30	1.1024	-0.0001
30.07 06:20	1.1025	-
30.07 06:10	1.1025	-
30.07 06:03	1.1025	-
30.07 06:00	1.1025	-0.0003
30.07 05:50	1.1028	-
30.07 05:40	1.1028	-0.0001
30.07 05:30	1.1029	+0.0001
30.07 05:20	1.1028	-0.0001
30.07 05:10	1.1029	+0.0002
30.07 05:00	1.1027	-0.0007
30.07 04:50	1.1034	-
30.07 04:40	1.1034	-
30.07 04:30	1.1034	+0.0001
30.07 04:20	1.1033	-0.0001
30.07 04:10	1.1034	-
30.07 04:03	1.1034	-
30.07 04:00	1.1034	-0.0005
30.07 03:50	1.1039	-
30.07 03:40	1.1039	-0.0001
30.07 03:30	1.104	-0.0001
30.07 03:20	1.1041	+0.0001
30.07 03:10	1.104	-
30.07 03:00	1.104	+0.0005
30.07 02:50	1.1035	-0.0002
30.07 02:40	1.1037	+0.0001
30.07 02:30	1.1036	-0.0001
30.07 02:20	1.1037	-
30.07 02:10	1.1037	-
30.07 02:03	1.1037	+0.0001
30.07 02:00	1.1036	-
30.07 01:50	1.1036	+0.0001
30.07 01:40	1.1035	+0.0001
30.07 01:30	1.1034	+0.0002
30.07 01:20	1.1032	+0.0002
30.07 01:10	1.103	-
30.07 01:00	1.103	+0.0003
30.07 00:50	1.1027	-
30.07 00:40	1.1027	-
30.07 00:30	1.1027	-0.0001
30.07 00:20	1.1028	-0.0001
30.07 00:10	1.1029	+0.0002
30.07 00:03	1.1027	-0.0001
30.07 00:00	1.1028	-0.0003
29.07 23:50	1.1031	+0.0001
29.07 23:40	1.103	-
29.07 23:30	1.103	+0.0001
29.07 23:20	1.1029	-
29.07 23:10	1.1029	-0.0001
29.07 23:00	1.103	-0.0002
29.07 22:50	1.1032	+0.0001
29.07 22:40	1.1031	-0.0001
29.07 22:30	1.1032	+0.0001
29.07 22:20	1.1031	-0.0001
29.07 22:10	1.1032	-
29.07 22:03	1.1032	-
29.07 22:00	1.1032	+0.0003
29.07 21:50	1.1029	-
29.07 21:40	1.1029	-
29.07 21:30	1.1029	-0.0001
29.07 21:20	1.103	-0.0001
29.07 21:10	1.1031	-0.0001
29.07 21:00	1.1032	+0.0009
29.07 20:50	1.1023	+0.0001
29.07 20:40	1.1022	-0.0001
29.07 20:30	1.1023	+0.0001
29.07 20:20	1.1022	-0.0001
29.07 20:10	1.1023	-
29.07 20:03	1.1023	-
29.07 20:00	1.1023	-0.0009
29.07 19:50	1.1032	-
29.07 19:40	1.1032	-0.0001
29.07 19:30	1.1033	+0.0002
29.07 19:20	1.1031	-0.0001
29.07 19:10	1.1032	-
29.07 19:00	1.1032	-
29.07 18:50	1.1032	-0.0002
29.07 18:40	1.1034	+0.0001
29.07 18:30	1.1033	+0.0001
29.07 18:20	1.1032	-0.0001
29.07 18:10	1.1033	+0.0001
29.07 18:03	1.1032	-
29.07 18:00	1.1032	+0.002
29.07 17:50	1.1012	-0.0002
29.07 17:40	1.1014	+0.0001
29.07 17:30	1.1013	-0.0001
29.07 17:20	1.1014	-0.0001
29.07 17:10	1.1015	+0.0002
29.07 17:00	1.1013	+0.0006
29.07 16:50	1.1007	-0.0001
29.07 16:40	1.1008	+0.0001
29.07 16:30	1.1007	+0.0001
29.07 16:20	1.1006	+0.0001
29.07 16:10	1.1005	-
29.07 16:03	1.1005	-
29.07 16:00	1.1005	+0.0008
29.07 15:50	1.0997	-
29.07 15:40	1.0997	-
29.07 15:30	1.0997	-
29.07 15:20	1.0997	-0.0001
29.07 15:10	1.0998	+0.0001
29.07 15:00	1.0997	+0.0001
29.07 14:50	1.0996	-0.0002
29.07 14:40	1.0998	-
29.07 14:30	1.0998	-0.0001
29.07 14:20	1.0999	-
29.07 14:10	1.0999	-
29.07 14:03	1.0999	-
29.07 14:00	1.0999	-0.0002
29.07 13:50	1.1001	-0.0002
29.07 13:40	1.1003	-
29.07 13:30	1.1003	-0.0001
29.07 13:20	1.1004	-
29.07 13:10	1.1004	-
29.07 13:00	1.1004	-0.0006
29.07 12:50	1.101	-
29.07 12:40	1.101	+0.0002
29.07 12:30	1.1008	-0.0001
29.07 12:20	1.1009	+0.0001
29.07 12:10	1.1008	-0.0002
29.07 12:03	1.101	+0.0002
29.07 12:00	1.1008	+0.0004
29.07 11:50	1.1004	+0.0003
29.07 11:40	1.1001	-
29.07 11:30	1.1001	+0.0001
29.07 11:20	1.1	-0.0002
29.07 11:10	1.1002	+0.0001
29.07 11:00	1.1001	+0.0014
29.07 10:50	1.0987	-
29.07 10:40	1.0987	-0.0002
29.07 10:30	1.0989	-
29.07 10:20	1.0989	-0.0001
29.07 10:10	1.099	-
29.07 10:03	1.099	-
29.07 10:00	1.099	-0.001
29.07 09:50	1.1	-
29.07 09:40	1.1	-0.0001
29.07 09:30	1.1001	-
29.07 09:20	1.1001	-0.0001
29.07 09:10	1.1002	+0.0002
29.07 09:00	1.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0847

макс: 1.1041

за неделю:

1.1025

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-
30.07 08:00	1.1024	+0.0001
30.07 07:00	1.1024	-
30.07 06:00	1.1025	+0.0002
30.07 05:00	1.1027	-
30.07 04:00	1.1034	-
30.07 03:00	1.104	+0.0001
30.07 02:00	1.1036	-
30.07 01:00	1.103	-0.0001
30.07 00:00	1.1028	-0.0001
29.07 23:00	1.103	-
29.07 22:00	1.1032	-0.0001
29.07 21:00	1.1032	-
29.07 20:00	1.1023	-
29.07 19:00	1.1032	-
29.07 18:00	1.1032	+0.0002
29.07 17:00	1.1013	-
29.07 16:00	1.1005	+0.0001
29.07 15:00	1.0997	-
29.07 14:00	1.0999	-
29.07 13:00	1.1004	+0.0002
29.07 12:00	1.1008	+0.0001
29.07 11:00	1.1001	-
29.07 10:00	1.099	+0.0002
29.07 09:00	1.1	+0.0001
29.07 08:00	1.0996	-
29.07 07:00	1.0992	-0.0001
29.07 06:00	1.0995	+0.0001
29.07 05:00	1.0984	-0.0001
29.07 04:00	1.0988	+0.0001
29.07 03:00	1.0991	-
29.07 02:00	1.0986	+0.0001
29.07 01:00	1.0987	-
29.07 00:00	1.0988	-0.0001
28.07 23:00	1.0982	-
28.07 22:00	1.0968	-0.0001
28.07 21:00	1.0951	-
28.07 20:00	1.0947	+0.0001
28.07 19:00	1.0947	-0.0001
28.07 18:00	1.0934	-
28.07 17:00	1.0914	-0.0001
28.07 16:00	1.091	-0.0001
28.07 15:00	1.0926	-0.0002
28.07 14:00	1.0931	-
28.07 13:00	1.0934	+0.0001
28.07 12:00	1.0926	+0.0001
28.07 11:00	1.0926	+0.0001
28.07 10:00	1.0918	-
28.07 09:00	1.0925	+0.0001
28.07 08:00	1.0928	-
28.07 07:00	1.0931	+0.0001
28.07 06:00	1.0929	-
28.07 05:00	1.0928	-
28.07 04:00	1.0926	-
28.07 03:00	1.0931	-
28.07 02:00	1.0929	-
28.07 01:00	1.0932	-0.0001
28.07 00:00	1.0931	-
27.07 23:00	1.0931	+0.0002
27.07 22:00	1.0936	+0.0002
27.07 21:00	1.0943	-
27.07 20:00	1.0941	+0.0002
27.07 19:00	1.0939	-
27.07 18:00	1.0922	-0.0001
27.07 17:00	1.0929	-
27.07 16:00	1.0933	-0.0001
27.07 15:00	1.0911	-0.0002
27.07 14:00	1.0896	+0.0001
27.07 13:00	1.0883	-
27.07 12:00	1.0895	-
27.07 11:00	1.0899	-
27.07 10:00	1.0911	+0.0001
27.07 09:00	1.0912	+0.0001
27.07 08:00	1.0913	-0.0001
27.07 07:00	1.0916	+0.0001
27.07 06:00	1.0914	-0.0001
27.07 05:00	1.092	+0.0002
27.07 04:00	1.0926	-0.0001
27.07 03:00	1.0919	-
27.07 02:00	1.0911	-
27.07 01:00	1.0923	+0.0001
27.07 00:00	1.0919	-0.0002
26.07 23:00	1.0915	-0.0001
26.07 22:00	1.092	-0.0002
26.07 21:00	1.0928	-
26.07 20:00	1.0922	-0.0001
26.07 19:00	1.0922	+0.0001
26.07 18:00	1.0917	-0.0001
26.07 17:00	1.0907	+0.0001
26.07 16:00	1.0872	-0.0001
26.07 15:00	1.0888	+0.0001
26.07 14:00	1.089	+0.0001
26.07 13:00	1.0892	-
26.07 12:00	1.0881	+0.0002
26.07 11:00	1.0897	-
26.07 10:00	1.0885	-
26.07 09:00	1.0882	-
26.07 08:00	1.0881	-
26.07 07:00	1.0878	-
26.07 06:00	1.088	-
26.07 05:00	1.0871	-0.0002
26.07 04:00	1.0866	-0.0002
26.07 03:00	1.0873	-
26.07 02:00	1.0875	-0.0001
26.07 01:00	1.0867	-
26.07 00:00	1.0875	-0.0001
25.07 23:00	1.087	-0.0001
25.07 22:00	1.0884	+0.0002
25.07 21:00	1.0885	-0.0001
25.07 20:00	1.0882	-
25.07 19:00	1.0881	-
25.07 18:00	1.088	-
25.07 17:00	1.088	-
25.07 16:00	1.0877	-0.0001
25.07 15:00	1.0875	+0.0001
25.07 14:00	1.0873	-
25.07 13:00	1.0872	-0.0001
25.07 12:00	1.0873	-
25.07 11:00	1.0871	-
25.07 10:00	1.0877	-
25.07 09:00	1.0876	+0.0001
25.07 08:00	1.0877	-
25.07 07:00	1.0875	+0.0001
25.07 06:00	1.0871	-0.0001
25.07 05:00	1.0873	-0.0001
25.07 04:00	1.0872	-
25.07 03:00	1.0871	-
25.07 02:00	1.0871	-
25.07 01:00	1.0871	-0.0001
25.07 00:00	1.0872	-
24.07 23:00	1.0872	-0.0001
24.07 22:00	1.0871	-0.0001
24.07 21:00	1.0869	+0.0001
24.07 20:00	1.0867	+0.0001
24.07 19:00	1.0867	-
24.07 18:00	1.0868	-
24.07 17:00	1.0868	+0.0001
24.07 16:00	1.0869	-0.0001
24.07 15:00	1.0871	-0.0001
24.07 14:00	1.0873	-
24.07 13:00	1.0873	-
24.07 12:00	1.0873	-
24.07 11:00	1.0873	-0.0001
24.07 10:00	1.0875	-
24.07 09:00	1.0876	+0.0001
24.07 08:00	1.0876	-0.0001
24.07 07:00	1.0876	+0.0001
24.07 06:00	1.0875	-
24.07 05:00	1.0877	+0.0001
24.07 04:00	1.0876	-
24.07 03:00	1.0875	+0.0001
24.07 02:00	1.0875	+0.0001
24.07 01:00	1.087	-0.0002
24.07 00:00	1.0874	-0.0001
23.07 23:00	1.0873	-
23.07 22:00	1.0861	-0.0001
23.07 21:00	1.0863	-
23.07 20:00	1.0855	+0.0001
23.07 19:00	1.0851	+0.0001
23.07 18:00	1.0853	-
23.07 17:00	1.0858	-
23.07 16:00	1.0863	-
23.07 15:00	1.0847	-
23.07 14:00	1.0849	-0.0001
23.07 13:00	1.0857	-0.0001
23.07 12:00	1.087	-
23.07 11:00	1.087	-
23.07 10:00	1.0872	+0.0001
23.07 09:00	1.0869

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0794

макс: 1.1041

за месяц:

1.1025

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.07.2021	1.1034	+0.0102
28.07.2021	1.0932	+0.001
27.07.2021	1.0922	+0.0007
26.07.2021	1.0915	+0.0038
25.07.2021	1.0877	+0.0005
24.07.2021	1.0872	+0.0018
23.07.2021	1.0854	-0.0025
22.07.2021	1.0879	-0.0004
21.07.2021	1.0883	+0.0046
20.07.2021	1.0837	-0.0055
19.07.2021	1.0892	+0.0017
18.07.2021	1.0875	+0.0003
17.07.2021	1.0872	+0.0001
16.07.2021	1.0871	-0.0018
15.07.2021	1.0889	-0.0023
14.07.2021	1.0912	-0.0002
13.07.2021	1.0914	-0.0016
12.07.2021	1.093	-0.0003
11.07.2021	1.0933	-0.0008
10.07.2021	1.0941	+0.0005
09.07.2021	1.0936	-0.0016
08.07.2021	1.0952	+0.0158
07.07.2021	1.0794	-0.0031
06.07.2021	1.0825	-0.0017
05.07.2021	1.0842	-0.0023
04.07.2021	1.0865	+0.0009
03.07.2021	1.0856	+0.0036
02.07.2021	1.082	+0.0009
01.07.2021	1.0811	-0.0008
30.06.2021	1.0819	-0.0029
29.06.2021	1.0848

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0794

макс: 1.1447

за квартал:

1.1025

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.07.2021	1.1034	+0.0102
28.07.2021	1.0932	+0.001
27.07.2021	1.0922	+0.0007
26.07.2021	1.0915	+0.0038
25.07.2021	1.0877	+0.0005
24.07.2021	1.0872	+0.0018
23.07.2021	1.0854	-0.0025
22.07.2021	1.0879	-0.0004
21.07.2021	1.0883	+0.0046
20.07.2021	1.0837	-0.0055
19.07.2021	1.0892	+0.0017
18.07.2021	1.0875	+0.0003
17.07.2021	1.0872	+0.0001
16.07.2021	1.0871	-0.0018
15.07.2021	1.0889	-0.0023
14.07.2021	1.0912	-0.0002
13.07.2021	1.0914	-0.0016
12.07.2021	1.093	-0.0003
11.07.2021	1.0933	-0.0008
10.07.2021	1.0941	+0.0005
09.07.2021	1.0936	-0.0016
08.07.2021	1.0952	+0.0158
07.07.2021	1.0794	-0.0031
06.07.2021	1.0825	-0.0017
05.07.2021	1.0842	-0.0023
04.07.2021	1.0865	+0.0009
03.07.2021	1.0856	+0.0036
02.07.2021	1.082	+0.0009
01.07.2021	1.0811	-0.0008
30.06.2021	1.0819	-0.0029
29.06.2021	1.0848	-0.0025
28.06.2021	1.0873	-0.0014
27.06.2021	1.0887	-0.0008
26.06.2021	1.0895	-0.0032
25.06.2021	1.0927	+0.0032
24.06.2021	1.0895	-0.0012
23.06.2021	1.0907	+0.0052
22.06.2021	1.0855	-0.0006
21.06.2021	1.0861	+0.0035
20.06.2021	1.0826	+0.0004
19.06.2021	1.0822	-0.0018
18.06.2021	1.084	-0.0083
17.06.2021	1.0923	-0.0203
16.06.2021	1.1126	+0.0008
15.06.2021	1.1118	-0.0329
14.06.2021	1.1447	+0.0318
13.06.2021	1.1129	-
12.06.2021	1.1129	-0.0005
11.06.2021	1.1134	-0.0021
10.06.2021	1.1155	-0.0006
09.06.2021	1.1161	+0.0012
08.06.2021	1.1149	+0.0023
07.06.2021	1.1126	+0.0013
06.06.2021	1.1113	+0.0001
05.06.2021	1.1112	+0.0006
04.06.2021	1.1106	+0.0059
03.06.2021	1.1047	-0.0077
02.06.2021	1.1124	-0.0047
01.06.2021	1.1171	+0.008
31.05.2021	1.1091	-0.0019
30.05.2021	1.111	+0.0004
29.05.2021	1.1106	+0.0005
28.05.2021	1.1101	-0.0044
26.05.2021	1.1145	+0.0009
25.05.2021	1.1136	-0.0015
24.05.2021	1.1151	+0.0026
23.05.2021	1.1125	+0.0001
22.05.2021	1.1124	+0.0018
21.05.2021	1.1106	+0.0016
20.05.2021	1.109	-0.0013
19.05.2021	1.1103	-0.0027
18.05.2021	1.113	+0.0036
17.05.2021	1.1094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот