Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Tether

Курс швейцарского франка к Tether

Обновлено: 21.04.2024 18:40:01

=
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0973
    макс: 1.0982
    за сутки:
    1.0981  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.04 18:401.0981+0.0001
    21.04 18:301.098+0.0002
    21.04 18:201.0978-0.0002
    21.04 18:101.098+0.0001
    21.04 18:031.0979-
    21.04 18:001.0979+0.0001
    21.04 17:501.0978-0.0001
    21.04 17:401.0979-0.0002
    21.04 17:301.0981-
    21.04 17:201.0981+0.0002
    21.04 17:101.0979+0.0004
    21.04 17:001.0975-0.0002
    21.04 16:501.0977+0.0001
    21.04 16:401.0976-0.0005
    21.04 16:301.0981+0.0001
    21.04 16:201.098+0.0002
    21.04 16:101.0978-0.0001
    21.04 16:031.0979-
    21.04 16:001.0979-
    21.04 15:501.0979-0.0002
    21.04 15:401.0981+0.0001
    21.04 15:301.098-0.0001
    21.04 15:201.0981+0.0001
    21.04 15:101.098-
    21.04 15:001.098+0.0002
    21.04 14:501.0978+0.0001
    21.04 14:401.0977-0.0003
    21.04 14:301.098+0.0001
    21.04 14:201.0979-0.0001
    21.04 14:101.098-0.0001
    21.04 14:031.0981+0.0004
    21.04 14:001.0977-0.0004
    21.04 13:501.0981+0.0001
    21.04 13:401.098-0.0002
    21.04 13:301.0982+0.0003
    21.04 13:201.0979-0.0001
    21.04 13:101.098-
    21.04 13:001.098+0.0001
    21.04 12:501.0979-
    21.04 12:401.0979-
    21.04 12:301.0979-
    21.04 12:201.0979+0.0002
    21.04 12:101.0977-0.0001
    21.04 12:031.0978-0.0001
    21.04 12:001.0979+0.0002
    21.04 11:501.0977-0.0001
    21.04 11:401.0978+0.0002
    21.04 11:301.0976-0.0003
    21.04 11:201.0979-
    21.04 11:101.0979-
    21.04 11:001.0979+0.0001
    21.04 10:501.0978-0.0001
    21.04 10:401.0979+0.0002
    21.04 10:301.0977-0.0001
    21.04 10:201.0978-
    21.04 10:101.0978+0.0001
    21.04 10:031.0977-0.0001
    21.04 10:001.0978+0.0005
    21.04 09:501.0973-0.0004
    21.04 09:401.0977-0.0001
    21.04 09:301.0978-
    21.04 09:201.0978-
    21.04 09:101.0978-
    21.04 09:001.0978+0.0001
    21.04 08:501.0977-
    21.04 08:401.0977+0.0003
    21.04 08:301.0974-0.0002
    21.04 08:201.0976-0.0002
    21.04 08:101.0978+0.0001
    21.04 08:031.0977-
    21.04 08:001.0977-
    21.04 07:501.0977+0.0002
    21.04 07:401.0975-0.0002
    21.04 07:301.0977-
    21.04 07:201.0977+0.0002
    21.04 07:101.0975-0.0002
    21.04 07:001.0977+0.0003
    21.04 06:501.0974-0.0002
    21.04 06:401.0976+0.0001
    21.04 06:301.0975-0.0002
    21.04 06:201.0977+0.0001
    21.04 06:101.0976-
    21.04 06:031.0976-0.0001
    21.04 06:001.0977-
    21.04 05:501.0977+0.0001
    21.04 05:401.0976-0.0003
    21.04 05:301.0979+0.0001
    21.04 05:201.0978+0.0001
    21.04 05:101.0977-0.0001
    21.04 05:001.0978-
    21.04 04:501.0978+0.0001
    21.04 04:401.0977-0.0002
    21.04 04:301.0979+0.0001
    21.04 04:201.0978-
    21.04 04:101.0978+0.0001
    21.04 04:031.0977-0.0001
    21.04 04:001.0978+0.0002
    21.04 03:501.0976-0.0002
    21.04 03:401.0978-0.0001
    21.04 03:301.0979+0.0001
    21.04 03:201.0978-
    21.04 03:101.0978-
    21.04 03:001.0978+0.0003
    21.04 02:501.0975+0.0001
    21.04 02:401.0974-0.0006
    21.04 02:301.098+0.0001
    21.04 02:201.0979-0.0001
    21.04 02:101.098+0.0003
    21.04 02:031.0977-0.0003
    21.04 02:001.098+0.0001
    21.04 01:501.0979+0.0001
    21.04 01:401.0978+0.0001
    21.04 01:301.0977-0.0003
    21.04 01:201.098+0.0004
    21.04 01:101.0976-0.0004
    21.04 01:001.098+0.0005
    21.04 00:501.0975-0.0001
    21.04 00:401.0976+0.0003
    21.04 00:301.0973-0.0006
    21.04 00:201.0979-0.0001
    21.04 00:101.098+0.0002
    21.04 00:031.0978-
    21.04 00:001.0978-
    20.04 23:501.0978+0.0001
    20.04 23:401.0977-0.0001
    20.04 23:301.0978-
    20.04 23:201.0978-0.0002
    20.04 23:101.098+0.0001
    20.04 23:001.0979-
    20.04 22:501.0979+0.0003
    20.04 22:401.0976-0.0002
    20.04 22:301.0978+0.0001
    20.04 22:201.0977-0.0001
    20.04 22:101.0978-0.0001
    20.04 22:031.0979+0.0001
    20.04 22:001.0978+0.0001
    20.04 21:501.0977-0.0002
    20.04 21:401.0979+0.0001
    20.04 21:301.0978+0.0001
    20.04 21:201.0977+0.0002
    20.04 21:101.0975-
    20.04 21:001.0975-
    20.04 20:501.0975-0.0002
    20.04 20:401.0977+0.0002
    20.04 20:301.0975-0.0003
    20.04 20:201.0978-
    20.04 20:101.0978-0.0001
    20.04 20:031.0979+0.0002
    20.04 20:001.0977-0.0002
    20.04 19:501.0979+0.0001
    20.04 19:401.0978-0.0002
    20.04 19:301.098+0.0001
    20.04 19:201.0979+0.0001
    20.04 19:101.0978+0.0003
    20.04 19:001.0975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0924
    макс: 1.1061
    за неделю:
      1.0981

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.04 18:401.0981+0.0001
    21.04 17:501.0978-0.0002
    21.04 16:501.0977-
    21.04 15:501.0979+0.0002
    21.04 14:501.0978-0.0004
    21.04 13:501.0981+0.0001
    21.04 12:501.0979+0.0002
    21.04 11:501.0977+0.0001
    21.04 10:501.0978+0.0005
    21.04 09:501.0973+0.0001
    21.04 08:501.0977-
    21.04 07:501.0977+0.0003
    21.04 06:501.0974-
    21.04 05:501.0977-
    21.04 04:501.0978+0.0002
    21.04 03:501.0976+0.0003
    21.04 02:501.0975+0.0001
    21.04 01:501.0979+0.0005
    21.04 00:501.0975-
    20.04 23:501.0978-
    20.04 22:501.0979+0.0001
    20.04 21:501.0977-
    20.04 20:501.0975-0.0002
    20.04 19:501.0979-0.0006
    20.04 18:501.0981-
    20.04 17:501.0981-
    20.04 16:501.098-0.0006
    20.04 15:501.0982-0.0007
    20.04 14:501.098-0.0002
    20.04 13:501.098+0.0002
    20.04 12:501.0977+0.0003
    20.04 11:501.0976+0.0001
    20.04 10:501.0977-0.0001
    20.04 09:501.098-
    20.04 08:501.0978+0.0001
    20.04 07:501.0977+0.0002
    20.04 06:501.0978-0.0002
    20.04 05:501.0979-0.0001
    20.04 04:501.0978+0.0002
    20.04 03:501.0977+0.0002
    20.04 02:501.0976-
    20.04 01:501.0978-
    20.04 00:501.0979-0.0002
    19.04 23:501.098-0.0003
    19.04 22:501.0985-0.0006
    19.04 21:501.0989-0.0002
    19.04 20:501.0987-0.0008
    19.04 19:501.0996-0.0003
    19.04 18:501.0997-0.0012
    19.04 17:501.1011+0.0009
    19.04 16:501.0997+0.0007
    19.04 15:501.0989-0.0006
    19.04 14:501.0997-0.0003
    19.04 13:501.1002+0.0002
    19.04 12:501.0999-
    19.04 11:501.0999+0.0004
    19.04 10:501.0995-0.001
    19.04 09:501.1007+0.0005
    19.04 08:501.0996-0.0025
    19.04 07:501.1019-0.004
    19.04 06:501.1061+0.0043
    19.04 05:501.1019+0.0058
    19.04 04:501.0956-
    19.04 03:501.0951-0.0003
    19.04 02:501.0955-
    19.04 01:501.0955+0.0001
    19.04 00:501.0955-
    18.04 23:501.0955-
    18.04 22:501.0956-0.0008
    18.04 21:501.0966+0.0004
    18.04 20:501.0961-0.0003
    18.04 19:501.0962+0.0005
    18.04 18:501.0961-0.0016
    18.04 17:501.0975-0.0012
    18.04 16:501.0991-0.0003
    18.04 15:501.0994-0.0004
    18.04 14:501.1001+0.0003
    18.04 13:501.1-0.0007
    18.04 12:501.1005+0.0006
    18.04 11:501.0998+0.0001
    18.04 10:501.1+0.0008
    18.04 09:501.0992+0.0004
    18.04 08:501.0989-
    18.04 07:501.0989+0.0004
    18.04 06:501.0985+0.0002
    18.04 05:501.0983-
    18.04 04:501.0982+0.0006
    18.04 03:501.0979-0.0003
    18.04 02:501.0983+0.0005
    18.04 01:501.0978-
    18.04 00:501.0979-0.0001
    17.04 23:501.0982-0.0007
    17.04 22:501.099+0.0003
    17.04 21:501.0986+0.0014
    17.04 20:501.0972+0.0008
    17.04 19:501.0966+0.001
    17.04 18:501.0956-0.0023
    17.04 17:501.0976+0.001
    17.04 16:501.0965-0.0004
    17.04 15:501.0971+0.0008
    17.04 14:501.0962-0.0008
    17.04 13:501.0972-0.0012
    17.04 12:501.0984+0.0011
    17.04 11:501.0978+0.0021
    17.04 10:501.0955+0.0007
    17.04 09:501.0948-0.0007
    17.04 08:501.0956-0.0001
    17.04 07:501.096+0.0004
    17.04 06:501.0956+0.0007
    17.04 05:501.0954+0.0004
    17.04 04:501.0954-0.0004
    17.04 03:501.0954+0.0003
    17.04 02:501.095-
    17.04 01:501.0951+0.0004
    17.04 00:501.0947-0.0009
    16.04 23:501.0957+0.0005
    16.04 22:501.0952+0.0002
    16.04 21:501.0954+0.0004
    16.04 20:501.0948-0.0003
    16.04 19:501.0948-0.0001
    16.04 18:501.0948+0.0001
    16.04 17:501.0949-0.0009
    16.04 16:501.0954-0.0006
    16.04 15:501.0955+0.0011
    16.04 14:501.0946+0.0001
    16.04 13:501.0943-0.0006
    16.04 12:501.095+0.0007
    16.04 11:501.0944-0.0004
    16.04 10:501.094-0.0014
    16.04 09:501.0951+0.0002
    16.04 08:501.0949+0.0004
    16.04 07:501.0945+0.0008
    16.04 06:501.0937-0.0013
    16.04 05:501.0952-0.0002
    16.04 04:501.0953-0.0007
    16.04 03:501.0962-0.0002
    16.04 02:501.0964+0.0003
    16.04 01:501.0962+0.0005
    16.04 00:501.0959+0.0002
    15.04 23:501.0955+0.0007
    15.04 22:501.0949-0.0005
    15.04 21:501.0948+0.0003
    15.04 20:501.0946+0.0007
    15.04 19:501.094+0.0011
    15.04 18:501.0926-0.0008
    15.04 17:501.0932+0.0002
    15.04 16:501.0924-0.0021
    15.04 15:501.0946+0.0001
    15.04 14:501.0943+0.0002
    15.04 13:501.094-0.0006
    15.04 12:501.0948+0.0012
    15.04 11:501.0937+0.0003
    15.04 10:501.0936+0.0008
    15.04 09:501.0931+0.0002
    15.04 08:501.093-0.0005
    15.04 07:501.0935+0.0003
    15.04 06:501.0928-0.0006
    15.04 05:501.0936+0.0005
    15.04 04:501.0929+0.0005
    15.04 03:501.0925+0.0001
    15.04 02:501.0927-0.0003
    15.04 01:501.0934+0.0004
    15.04 00:501.0931+0.0001
    14.04 23:501.0935-
    14.04 22:501.0935+0.0001
    14.04 21:501.0934-
    14.04 20:501.0933-0.0003
    14.04 19:501.0934-0.0001
    14.04 18:501.0936
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0923
    макс: 1.1138
    за месяц:
      1.0981
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20241.0978-0.0021
    19.04.20241.0999+0.0037
    18.04.20241.0962+0.0011
    17.04.20241.0951+0.0002
    16.04.20241.0949+0.0026
    15.04.20241.0923-0.0009
    14.04.20241.0932-0.0002
    13.04.20241.0934-0.0032
    12.04.20241.0966-0.0001
    11.04.20241.0967+0.0001
    10.04.20241.0966-0.0112
    09.04.20241.1078+0.004
    08.04.20241.1038-0.0052
    07.04.20241.109+0.0002
    06.04.20241.1088+0.0001
    05.04.20241.1087+0.0039
    04.04.20241.1048+0.0017
    03.04.20241.1031+0.0004
    02.04.20241.1027-0.002
    01.04.20241.1047-0.0041
    31.03.20241.1088+0.0004
    30.03.20241.1084-0.0005
    29.03.20241.1089-0.0008
    28.03.20241.1097+0.0059
    27.03.20241.1038-0.0037
    26.03.20241.1075-0.0062
    25.03.20241.1137-0.0001
    24.03.20241.1138-
    23.03.20241.1138+0.0002
    22.03.20241.1136+0.0009
    21.03.20241.1127
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20241.0978-0.0021
    19.04.20241.0999+0.0037
    18.04.20241.0962+0.0011
    17.04.20241.0951+0.0002
    16.04.20241.0949+0.0026
    15.04.20241.0923-0.0009
    14.04.20241.0932-0.0002
    13.04.20241.0934-0.0032
    12.04.20241.0966-0.0001
    11.04.20241.0967+0.0001
    10.04.20241.0966-0.0112
    09.04.20241.1078+0.004
    08.04.20241.1038-0.0052
    07.04.20241.109+0.0002
    06.04.20241.1088+0.0001
    05.04.20241.1087+0.0039
    04.04.20241.1048+0.0017
    03.04.20241.1031+0.0004
    02.04.20241.1027-0.002
    01.04.20241.1047-0.0041
    31.03.20241.1088+0.0004
    30.03.20241.1084-0.0005
    29.03.20241.1089-0.0008
    28.03.20241.1097+0.0059
    27.03.20241.1038-0.0037
    26.03.20241.1075-0.0062
    25.03.20241.1137-0.0001
    24.03.20241.1138-
    23.03.20241.1138+0.0002
    22.03.20241.1136+0.0009
    21.03.20241.1127-0.01
    20.03.20241.1227-0.004
    19.03.20241.1267-0.0025
    18.03.20241.1292-0.0022
    17.03.20241.1314+0.0005
    16.03.20241.1309-0.0015
    15.03.20241.1324-0.0015
    14.03.20241.1339-0.0052
    13.03.20241.1391+0.0019
    12.03.20241.1372+0.0001
    11.03.20241.1371-0.0001
    10.03.20241.1372+0.0005
    09.03.20241.1367-0.0045
    08.03.20241.1412+0.0051
    07.03.20241.1361+0.0053
    06.03.20241.1308+0.0019
    05.03.20241.1289+0.0002
    04.03.20241.1287-0.0016
    03.03.20241.1303+0.0006
    02.03.20241.1297+0.003
    01.03.20241.1267-0.0101
    29.02.20241.1368+0.0013
    28.02.20241.1355-0.0008
    27.02.20241.1363+0.0003
    26.02.20241.136+0.0004
    25.02.20241.1356-0.0002
    24.02.20241.1358-0.0004
    23.02.20241.1362+0.0018
    22.02.20241.1344-0.0018
    21.02.20241.1362+0.0003
    20.02.20241.1359+0.0012
    19.02.20241.1347-0.0005
    18.02.20241.1352-
    17.02.20241.1352+0.0035
    16.02.20241.1317-0.0023
    15.02.20241.134+0.0066
    14.02.20241.1274-0.0026
    13.02.20241.13-0.0098
    12.02.20241.1398-0.0026
    11.02.20241.1424+0.0002
    10.02.20241.1422-0.0007
    09.02.20241.1429-0.0001
    08.02.20241.143-0.0049
    07.02.20241.1479+0.0026
    06.02.20241.1453-0.004
    05.02.20241.1493-0.0044
    04.02.20241.1537-
    03.02.20241.1537-0.0044
    02.02.20241.1581-0.0028
    01.02.20241.1609-0.0014
    31.01.20241.1623+0.0017
    30.01.20241.1606+0.004
    29.01.20241.1566-0.0014
    28.01.20241.158-
    27.01.20241.158-0.0026
    26.01.20241.1606+0.0063
    25.01.20241.1543-0.0068
    24.01.20241.1611+0.0088
    23.01.20241.1523-0.0001
    22.01.20241.1524+1.1524
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот