Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Tether
- Биткоин 23338.92
- Эфириум 1601.88
- Binance Coin 307.18
- USD Coin 0.99964
- Рипл 0.40479
- Binance USD 0.99917
- Cardano 0.38042
- Dogecoin 0.08639
- Matic Network 1.1204
- Solana 24.3784
- Polkadot 6.3291
- Лайткоин 92.1849
- SHIBA INU 1.163E-5
- Avalanche 20.1243
- Wrapped TRON 0.06206
- Dai 0.99913
- TRON 0.06216
- Lido Staked ETH 1595.17
- Uniswap 6.6399
Курс швейцарского франка к Tether
Обновлено: 30.01.2023 12:20:01
= | ||
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0835макс: 1.0862за сутки:
1.0848 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 30.01 12:20 1.0848 - 30.01 12:10 1.0848 - 30.01 12:03 1.0848 - 30.01 12:00 1.0848 +0.0012 30.01 11:50 1.0836 +0.0001 30.01 11:40 1.0835 -0.0001 30.01 11:30 1.0836 - 30.01 11:20 1.0836 - 30.01 11:10 1.0836 - 30.01 11:00 1.0836 -0.0014 30.01 10:50 1.085 -0.0001 30.01 10:40 1.0851 +0.0001 30.01 10:30 1.085 - 30.01 10:20 1.085 -0.0001 30.01 10:10 1.0851 - 30.01 10:03 1.0851 - 30.01 10:00 1.0851 -0.0008 30.01 09:50 1.0859 - 30.01 09:40 1.0859 - 30.01 09:30 1.0859 - 30.01 09:20 1.0859 - 30.01 09:10 1.0859 - 30.01 09:00 1.0859 -0.0003 30.01 08:50 1.0862 - 30.01 08:40 1.0862 - 30.01 08:30 1.0862 - 30.01 08:20 1.0862 - 30.01 08:10 1.0862 - 30.01 08:03 1.0862 - 30.01 08:00 1.0862 +0.0009 30.01 07:50 1.0853 - 30.01 07:40 1.0853 - 30.01 07:30 1.0853 - 30.01 07:20 1.0853 - 30.01 07:10 1.0853 - 30.01 07:00 1.0853 - 30.01 06:50 1.0853 - 30.01 06:40 1.0853 - 30.01 06:30 1.0853 - 30.01 06:20 1.0853 - 30.01 06:10 1.0853 - 30.01 06:03 1.0853 - 30.01 06:00 1.0853 -0.0002 30.01 05:50 1.0855 - 30.01 05:40 1.0855 - 30.01 05:30 1.0855 - 30.01 05:20 1.0855 - 30.01 05:10 1.0855 - 30.01 05:00 1.0855 -0.0003 30.01 04:50 1.0858 - 30.01 04:40 1.0858 - 30.01 04:30 1.0858 - 30.01 04:20 1.0858 - 30.01 04:10 1.0858 - 30.01 04:03 1.0858 - 30.01 04:00 1.0858 - 30.01 03:50 1.0858 - 30.01 03:40 1.0858 -0.0001 30.01 03:30 1.0859 +0.0001 30.01 03:20 1.0858 - 30.01 03:10 1.0858 -0.0001 30.01 03:00 1.0859 +0.0002 30.01 02:50 1.0857 - 30.01 02:40 1.0857 - 30.01 02:30 1.0857 - 30.01 02:20 1.0857 - 30.01 02:10 1.0857 - 30.01 02:03 1.0857 - 30.01 02:00 1.0857 -0.0001 30.01 01:50 1.0858 - 30.01 01:40 1.0858 - 30.01 01:30 1.0858 - 30.01 01:20 1.0858 - 30.01 01:10 1.0858 - 30.01 01:00 1.0858 +0.0007 30.01 00:50 1.0851 - 30.01 00:40 1.0851 -0.0001 30.01 00:30 1.0852 +0.0001 30.01 00:20 1.0851 - 30.01 00:10 1.0851 - 30.01 00:03 1.0851 - 30.01 00:00 1.0851 - 29.01 23:50 1.0851 - 29.01 23:40 1.0851 - 29.01 23:30 1.0851 - 29.01 23:20 1.0851 - 29.01 23:10 1.0851 - 29.01 23:00 1.0851 - 29.01 22:50 1.0851 - 29.01 22:40 1.0851 +0.0001 29.01 22:30 1.085 - 29.01 22:20 1.085 -0.0001 29.01 22:10 1.0851 - 29.01 22:03 1.0851 - 29.01 22:00 1.0851 - 29.01 21:50 1.0851 - 29.01 21:40 1.0851 - 29.01 21:30 1.0851 - 29.01 21:20 1.0851 - 29.01 21:10 1.0851 - 29.01 21:00 1.0851 - 29.01 20:50 1.0851 - 29.01 20:40 1.0851 - 29.01 20:30 1.0851 - 29.01 20:20 1.0851 - 29.01 20:10 1.0851 - 29.01 20:03 1.0851 - 29.01 20:00 1.0851 - 29.01 19:50 1.0851 - 29.01 19:40 1.0851 - 29.01 19:30 1.0851 - 29.01 19:20 1.0851 - 29.01 19:10 1.0851 - 29.01 19:00 1.0851 - 29.01 18:50 1.0851 - 29.01 18:40 1.0851 - 29.01 18:30 1.0851 - 29.01 18:20 1.0851 - 29.01 18:10 1.0851 - 29.01 18:03 1.0851 - 29.01 18:00 1.0851 - 29.01 17:50 1.0851 - 29.01 17:40 1.0851 - 29.01 17:30 1.0851 +0.0001 29.01 17:20 1.085 -0.0001 29.01 17:10 1.0851 +0.0001 29.01 17:00 1.085 - 29.01 16:50 1.085 - 29.01 16:40 1.085 - 29.01 16:30 1.085 - 29.01 16:20 1.085 - 29.01 16:10 1.085 - 29.01 16:03 1.085 - 29.01 16:00 1.085 - 29.01 15:50 1.085 - 29.01 15:40 1.085 - 29.01 15:30 1.085 - 29.01 15:20 1.085 - 29.01 15:10 1.085 - 29.01 15:00 1.085 - 29.01 14:50 1.085 - 29.01 14:40 1.085 - 29.01 14:30 1.085 - 29.01 14:20 1.085 - 29.01 14:10 1.085 - 29.01 14:03 1.085 - 29.01 14:00 1.085 - 29.01 13:50 1.085 - 29.01 13:40 1.085 - 29.01 13:30 1.085 - 29.01 13:20 1.085 - 29.01 13:10 1.085 - 29.01 13:00 1.085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0778макс: 1.091за неделю:
1.0848 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 30.01 12:20 1.0848 +0.0012 30.01 11:50 1.0836 -0.0014 30.01 10:50 1.085 -0.0008 30.01 09:50 1.0859 -0.0003 30.01 08:50 1.0862 +0.0009 30.01 07:50 1.0853 - 30.01 06:50 1.0853 -0.0002 30.01 05:50 1.0855 -0.0003 30.01 04:50 1.0858 - 30.01 03:50 1.0858 +0.0002 30.01 02:50 1.0857 -0.0001 30.01 01:50 1.0858 +0.0007 30.01 00:50 1.0851 - 29.01 23:50 1.0851 - 29.01 22:50 1.0851 - 29.01 21:50 1.0851 - 29.01 20:50 1.0851 - 29.01 19:50 1.0851 - 29.01 18:50 1.0851 - 29.01 17:50 1.0851 - 29.01 16:50 1.085 - 29.01 15:50 1.085 - 29.01 14:50 1.085 - 29.01 13:50 1.085 - 29.01 12:50 1.085 - 29.01 11:50 1.085 - 29.01 10:50 1.085 - 29.01 09:50 1.085 - 29.01 08:50 1.085 - 29.01 07:50 1.085 - 29.01 06:50 1.085 - 29.01 05:50 1.0851 - 29.01 04:50 1.0851 - 29.01 03:50 1.0851 - 29.01 02:50 1.0851 - 29.01 01:50 1.0851 - 29.01 00:50 1.0851 - 28.01 23:50 1.0851 - 28.01 22:50 1.085 -0.0001 28.01 21:50 1.0851 -0.0001 28.01 20:50 1.0851 +0.0001 28.01 19:50 1.085 - 28.01 18:50 1.0851 -0.0001 28.01 17:50 1.0851 -0.0001 28.01 16:50 1.0851 +0.0001 28.01 15:50 1.085 - 28.01 14:50 1.085 - 28.01 13:50 1.085 - 28.01 12:50 1.085 - 28.01 11:50 1.085 - 28.01 10:50 1.085 - 28.01 09:50 1.085 - 28.01 08:50 1.0851 -0.0001 28.01 07:50 1.0851 - 28.01 06:50 1.0851 - 28.01 05:50 1.0851 - 28.01 04:50 1.0851 - 28.01 03:50 1.0851 - 28.01 02:50 1.0851 - 28.01 01:50 1.0851 -0.0003 28.01 00:50 1.0854 - 27.01 23:50 1.0854 +0.0002 27.01 22:50 1.0851 +0.0001 27.01 21:50 1.085 +0.0005 27.01 20:50 1.0845 +0.0014 27.01 19:50 1.083 -0.0007 27.01 18:50 1.0837 -0.0009 27.01 17:50 1.0846 +0.0005 27.01 16:50 1.0841 +0.0002 27.01 15:50 1.0839 -0.0019 27.01 14:50 1.0858 +0.0004 27.01 13:50 1.0854 -0.0002 27.01 12:50 1.0856 +0.0018 27.01 11:50 1.0838 -0.0003 27.01 10:50 1.084 -0.0005 27.01 09:50 1.0845 +0.0004 27.01 08:50 1.0841 -0.0005 27.01 07:50 1.0846 -0.0004 27.01 06:50 1.085 -0.0011 27.01 05:50 1.0861 -0.0015 27.01 04:50 1.0876 +0.0011 27.01 03:50 1.0865 -0.0001 27.01 02:50 1.0866 +0.0002 27.01 01:50 1.0864 -0.0001 27.01 00:50 1.0865 -0.0004 26.01 23:50 1.0869 +0.0006 26.01 22:50 1.0863 +0.0014 26.01 21:50 1.0849 -0.0006 26.01 20:50 1.0855 +0.0012 26.01 19:50 1.0843 -0.0033 26.01 18:50 1.0877 -0.0033 26.01 17:50 1.091 +0.0026 26.01 16:50 1.0884 -0.0012 26.01 15:50 1.0896 +0.0006 26.01 14:50 1.089 +0.0019 26.01 13:50 1.0871 -0.0016 26.01 12:50 1.0887 -0.0013 26.01 11:50 1.09 -0.0004 26.01 10:40 1.0904 +0.0003 26.01 09:50 1.0901 +0.0003 26.01 08:50 1.0898 +0.0004 26.01 07:50 1.0894 -0.0003 26.01 06:50 1.0897 -0.0004 26.01 05:50 1.0901 +0.0001 26.01 04:50 1.0899 - 26.01 03:50 1.0899 +0.0007 26.01 02:50 1.0891 - 26.01 01:50 1.0891 +0.0001 26.01 00:50 1.089 -0.0006 25.01 23:50 1.0896 +0.0006 25.01 22:50 1.0889 +0.0018 25.01 21:50 1.0872 +0.0005 25.01 20:50 1.0867 +0.0002 25.01 19:50 1.0865 +0.0001 25.01 18:50 1.0864 +0.0026 25.01 17:50 1.0839 -0.0019 25.01 16:50 1.0857 +0.0015 25.01 15:50 1.0842 +0.0007 25.01 14:50 1.0834 +0.0004 25.01 13:50 1.0831 +0.0011 25.01 12:50 1.0819 +0.0001 25.01 11:50 1.0818 -0.0015 25.01 10:50 1.0832 -0.0008 25.01 09:50 1.084 -0.0002 25.01 03:40 1.0841 +0.0004 25.01 02:50 1.0837 -0.0005 25.01 01:50 1.0843 +0.0011 25.01 00:50 1.0833 - 24.01 23:50 1.0833 +0.0002 24.01 22:50 1.0831 -0.0007 24.01 21:50 1.0838 +0.0007 24.01 20:50 1.0831 - 24.01 19:50 1.0831 +0.0052 24.01 18:50 1.0778 -0.0018 24.01 17:50 1.0796 -0.0007 24.01 16:50 1.0803 -0.0033 24.01 15:50 1.0835 +0.0006 24.01 14:50 1.0829 -0.0015 24.01 13:50 1.0844 -0.0022 24.01 12:50 1.0866 -0.0004 24.01 11:50 1.0871 +0.0013 24.01 10:50 1.0858 +0.0009 24.01 09:50 1.0849 +0.0001 24.01 08:50 1.0848 -0.0001 24.01 07:50 1.0849 - 24.01 06:50 1.0849 -0.0004 24.01 05:50 1.0853 +0.0002 24.01 04:50 1.0851 +0.0003 24.01 03:50 1.0848 +0.0004 24.01 02:50 1.0843 -0.0003 24.01 01:50 1.0847 +0.0008 24.01 00:50 1.0838 -0.0001 23.01 23:50 1.0839 +0.0001 23.01 22:50 1.0838 +0.0009 23.01 21:50 1.0829 -0.0002 23.01 20:50 1.083 -0.0006 23.01 19:50 1.0836 -0.0003 23.01 18:50 1.0839 -0.0003 23.01 17:50 1.0841 -0.0017 23.01 16:50 1.0857 +0.0007 23.01 15:50 1.085 -0.0024 23.01 14:50 1.0874 -0.0021 23.01 13:50 1.0895 -0.0014 23.01 12:50 1.0909 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0651макс: 1.0974за месяц:
1.0848 Дата Курс +/- 29.01.2023 1.0851 - 28.01.2023 1.0851 +0.0014 27.01.2023 1.0837 -0.004 26.01.2023 1.0877 +0.0013 25.01.2023 1.0864 +0.0026 23.01.2023 1.0838 -0.0022 22.01.2023 1.086 - 21.01.2023 1.086 +0.0016 20.01.2023 1.0844 -0.0067 19.01.2023 1.0911 -0.0063 18.01.2023 1.0974 +0.0095 17.01.2023 1.0879 +0.0086 16.01.2023 1.0793 +0.0004 15.01.2023 1.0789 -0.0001 14.01.2023 1.079 +0.002 13.01.2023 1.077 +0.0047 12.01.2023 1.0723 -0.0044 11.01.2023 1.0767 -0.0079 10.01.2023 1.0846 -0.0035 09.01.2023 1.0881 +0.0101 08.01.2023 1.078 -0.0001 07.01.2023 1.0781 +0.013 06.01.2023 1.0651 -0.0036 05.01.2023 1.0687 -0.0088 04.01.2023 1.0775 +0.0052 03.01.2023 1.0723 -0.0086 02.01.2023 1.0809 -0.0009 01.01.2023 1.0818 - 31.12.2022 1.0818 -0.0026 30.12.2022 1.0844 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.98961макс: 1.0974за квартал:
1.0848 Дата Курс +/- 29.01.2023 1.0851 - 28.01.2023 1.0851 +0.0014 27.01.2023 1.0837 -0.004 26.01.2023 1.0877 +0.0013 25.01.2023 1.0864 +0.0026 23.01.2023 1.0838 -0.0022 22.01.2023 1.086 - 21.01.2023 1.086 +0.0016 20.01.2023 1.0844 -0.0067 19.01.2023 1.0911 -0.0063 18.01.2023 1.0974 +0.0095 17.01.2023 1.0879 +0.0086 16.01.2023 1.0793 +0.0004 15.01.2023 1.0789 -0.0001 14.01.2023 1.079 +0.002 13.01.2023 1.077 +0.0047 12.01.2023 1.0723 -0.0044 11.01.2023 1.0767 -0.0079 10.01.2023 1.0846 -0.0035 09.01.2023 1.0881 +0.0101 08.01.2023 1.078 -0.0001 07.01.2023 1.0781 +0.013 06.01.2023 1.0651 -0.0036 05.01.2023 1.0687 -0.0088 04.01.2023 1.0775 +0.0052 03.01.2023 1.0723 -0.0086 02.01.2023 1.0809 -0.0009 01.01.2023 1.0818 - 31.12.2022 1.0818 -0.0026 30.12.2022 1.0844 +0.0014 29.12.2022 1.083 +0.0028 28.12.2022 1.0802 +0.005 27.12.2022 1.0752 +0.0017 26.12.2022 1.0735 +0.0027 25.12.2022 1.0708 - 24.12.2022 1.0708 -0.0008 23.12.2022 1.0716 -0.0055 22.12.2022 1.0771 -0.0016 21.12.2022 1.0787 -0.0007 20.12.2022 1.0794 +0.0069 19.12.2022 1.0725 +0.0022 18.12.2022 1.0703 - 17.12.2022 1.0703 -0.0055 16.12.2022 1.0758 -0.0047 15.12.2022 1.0805 +0.0006 14.12.2022 1.0799 -0.0012 13.12.2022 1.0811 +0.0102 12.12.2022 1.0709 +0.0009 11.12.2022 1.07 - 10.12.2022 1.07 -0.0014 09.12.2022 1.0714 +0.0047 08.12.2022 1.0667 +0.0015 07.12.2022 1.0652 +0.0022 06.12.2022 1.063 -0.0028 05.12.2022 1.0658 -0.0014 04.12.2022 1.0672 -0.0001 03.12.2022 1.0673 +0.005 02.12.2022 1.0623 -0.0039 01.12.2022 1.0662 +0.0136 30.11.2022 1.0526 +0.0381 29.11.2022 1.0145 -0.0451 28.11.2022 1.0596 +0.0015 27.11.2022 1.0581 - 26.11.2022 1.0581 +0.0031 25.11.2022 1.055 -0.0069 24.11.2022 1.0619 +0.0031 23.11.2022 1.0588 +0.0077 22.11.2022 1.0511 +0.0044 21.11.2022 1.0467 -0.0017 20.11.2022 1.0484 +0.0002 19.11.2022 1.0482 -0.0008 18.11.2022 1.049 -0.0003 17.11.2022 1.0493 -0.0125 16.11.2022 1.0618 +0.0012 15.11.2022 1.0606 +0.004 14.11.2022 1.0566 -0.007 13.11.2022 1.0636 -0.0004 12.11.2022 1.064 +0.01 11.11.2022 1.054 +0.0167 10.11.2022 1.0373 +0.0205 09.11.2022 1.0168 +0.006 08.11.2022 1.0108 +0.0012 07.11.2022 1.0096 +0.0036 06.11.2022 1.006 +0.0001 05.11.2022 1.0059 +0.0007 04.11.2022 1.0052 +0.01559 03.11.2022 0.98961 -0.01249 02.11.2022 1.0021 +0.0018 01.11.2022 1.0003 +0.00326 31.10.2022 0.99704