Курсы криптовалют к Tether

Биткоин 29981.47
Эфириум 2011.71
USD Coin 1.0014
Binance Coin 316.76
Рипл 0.41917
Binance USD 1.0017
Cardano 0.53639
Solana 51.923
HEX 0.09503
Dogecoin 0.08539
Polkadot 10.0424
Avalanche 31.1431
Wrapped Bitcoin 29997.54
Wrapped TRON 0.07738
TRON 0.07752
Lido Staked ETH 1951.6
Dai 1.0019
SHIBA INU 1.183E-5
Matic Network 0.66448

Все криптовалюты » Швейцарский франк » Tether »

Курс швейцарского франка к Tether

Обновлено: 23.05.2022 00:20:01


	=
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0266

макс: 1.0273

за сутки:

1.0266

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.05 00:20	1.0266	-
23.05 00:10	1.0266	-
23.05 00:00	1.0266	-0.0003
22.05 23:50	1.0269	-
22.05 23:40	1.0269	-
22.05 23:30	1.0269	+0.0001
22.05 23:20	1.0268	-0.0001
22.05 23:10	1.0269	-
22.05 23:00	1.0269	-
22.05 22:50	1.0269	-
22.05 22:40	1.0269	-0.0001
22.05 22:30	1.027	+0.0001
22.05 22:20	1.0269	-
22.05 22:10	1.0269	-0.0001
22.05 22:00	1.027	-
22.05 21:50	1.027	-
22.05 21:40	1.027	+0.0001
22.05 21:30	1.0269	-0.0001
22.05 21:20	1.027	-0.0001
22.05 21:10	1.0271	-
22.05 21:00	1.0271	-
22.05 20:50	1.0271	+0.0001
22.05 20:40	1.027	-0.0001
22.05 20:30	1.0271	+0.0001
22.05 20:20	1.027	-
22.05 20:10	1.027	-
22.05 20:00	1.027	-0.0001
22.05 19:50	1.0271	+0.0001
22.05 19:40	1.027	-0.0001
22.05 19:30	1.0271	+0.0001
22.05 19:20	1.027	+0.0001
22.05 19:10	1.0269	-0.0001
22.05 19:00	1.027	-
22.05 18:50	1.027	-0.0001
22.05 18:40	1.0271	+0.0001
22.05 18:30	1.027	-
22.05 18:20	1.027	-0.0001
22.05 18:10	1.0271	+0.0001
22.05 18:00	1.027	-
22.05 17:50	1.027	-0.0001
22.05 17:40	1.0271	+0.0002
22.05 17:30	1.0269	-0.0002
22.05 17:20	1.0271	-
22.05 17:10	1.0271	+0.0001
22.05 17:00	1.027	-0.0001
22.05 16:50	1.0271	+0.0001
22.05 16:40	1.027	+0.0001
22.05 16:30	1.0269	-0.0001
22.05 16:20	1.027	-0.0001
22.05 16:10	1.0271	+0.0001
22.05 16:00	1.027	-0.0001
22.05 15:50	1.0271	-
22.05 15:40	1.0271	-
22.05 15:30	1.0271	-
22.05 15:20	1.0271	-
22.05 15:10	1.0271	+0.0001
22.05 15:00	1.027	-
22.05 14:50	1.027	-
22.05 14:40	1.027	-0.0001
22.05 14:30	1.0271	+0.0001
22.05 14:20	1.027	-
22.05 14:10	1.027	-
22.05 14:00	1.027	-
22.05 13:50	1.027	-0.0001
22.05 13:40	1.0271	-
22.05 13:30	1.0271	+0.0001
22.05 13:20	1.027	-0.0001
22.05 13:10	1.0271	+0.0001
22.05 13:00	1.027	-0.0001
22.05 12:50	1.0271	-
22.05 12:40	1.0271	-
22.05 12:30	1.0271	-0.0001
22.05 12:20	1.0272	-
22.05 12:10	1.0272	+0.0001
22.05 12:00	1.0271	-
22.05 11:50	1.0271	-0.0001
22.05 11:40	1.0272	+0.0001
22.05 11:30	1.0271	-
22.05 11:20	1.0271	+0.0001
22.05 11:10	1.027	-0.0003
22.05 11:00	1.0273	+0.0001
22.05 10:50	1.0272	-
22.05 10:40	1.0272	+0.0001
22.05 10:30	1.0271	-0.0001
22.05 10:20	1.0272	+0.0001
22.05 10:10	1.0271	-0.0001
22.05 10:00	1.0272	+0.0001
22.05 09:50	1.0271	-
22.05 09:40	1.0271	-0.0002
22.05 09:30	1.0273	-
22.05 09:20	1.0273	+0.0003
22.05 09:10	1.027	-0.0002
22.05 09:00	1.0272	-
22.05 08:50	1.0272	-
22.05 08:40	1.0272	-
22.05 08:30	1.0272	-
22.05 08:20	1.0272	+0.0001
22.05 08:10	1.0271	-0.0001
22.05 08:00	1.0272	-
22.05 07:50	1.0272	-
22.05 07:40	1.0272	+0.0001
22.05 07:30	1.0271	-0.0001
22.05 07:20	1.0272	+0.0001
22.05 07:10	1.0271	-
22.05 07:00	1.0271	-0.0001
22.05 06:50	1.0272	-
22.05 06:40	1.0272	-0.0001
22.05 06:30	1.0273	+0.0002
22.05 06:20	1.0271	-0.0002
22.05 06:10	1.0273	-
22.05 06:00	1.0273	+0.0001
22.05 05:50	1.0272	+0.0001
22.05 05:40	1.0271	-0.0001
22.05 05:30	1.0272	-
22.05 05:20	1.0272	-
22.05 05:10	1.0272	+0.0002
22.05 05:00	1.027	-0.0002
22.05 04:50	1.0272	-
22.05 04:40	1.0272	+0.0002
22.05 04:30	1.027	-0.0002
22.05 04:20	1.0272	+0.0002
22.05 04:10	1.027	-0.0002
22.05 04:00	1.0272	+0.0001
22.05 03:50	1.0271	+0.0001
22.05 03:40	1.027	-
22.05 03:30	1.027	-0.0001
22.05 03:20	1.0271	-
22.05 03:10	1.0271	-
22.05 03:00	1.0271	-
22.05 02:50	1.0271	-0.0001
22.05 02:40	1.0272	+0.0002
22.05 02:30	1.027	-
22.05 02:20	1.027	-0.0001
22.05 02:10	1.0271	-
22.05 02:00	1.0271	-0.0001
22.05 01:50	1.0272	+0.0002
22.05 01:40	1.027	-0.0003
22.05 01:30	1.0273	+0.0001
22.05 01:20	1.0272	-0.0001
22.05 01:10	1.0273	+0.0001
22.05 01:00	1.0272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99518

макс: 1.0323

за неделю:

1.0266

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.05 00:20	1.0266	-0.0003
22.05 23:50	1.0269	-
22.05 22:50	1.0269	-
22.05 21:50	1.027	-
22.05 20:50	1.0271	-0.0001
22.05 19:50	1.0271	-
22.05 18:50	1.027	-
22.05 17:50	1.027	-0.0001
22.05 16:50	1.0271	-0.0001
22.05 15:50	1.0271	-
22.05 14:50	1.027	-
22.05 13:50	1.027	-0.0001
22.05 12:50	1.0271	-
22.05 11:50	1.0271	+0.0001
22.05 10:50	1.0272	+0.0001
22.05 09:50	1.0271	-
22.05 08:50	1.0272	-
22.05 07:50	1.0272	-0.0001
22.05 06:50	1.0272	+0.0001
22.05 05:50	1.0272	-0.0002
22.05 04:50	1.0272	+0.0001
22.05 03:50	1.0271	-
22.05 02:50	1.0271	-0.0001
22.05 01:50	1.0272	-
22.05 00:50	1.0272	-
21.05 23:50	1.0272	+0.0001
21.05 22:50	1.027	-0.0001
21.05 21:50	1.0271	-
21.05 20:50	1.0271	+0.0001
21.05 19:50	1.0271	-
21.05 18:50	1.027	-
21.05 17:50	1.027	-0.0001
21.05 16:50	1.0272	+0.0002
21.05 15:50	1.027	-0.0001
21.05 14:50	1.0271	-0.0001
21.05 13:50	1.0272	-0.0001
21.05 12:50	1.0271	-
21.05 11:50	1.027	-0.0001
21.05 10:50	1.027	-0.0001
21.05 09:50	1.0271	+0.0001
21.05 08:50	1.027	-0.0002
21.05 07:50	1.0272	+0.0001
21.05 06:50	1.027	-0.0001
21.05 05:50	1.0271	-0.0001
21.05 04:50	1.0271	-0.0001
21.05 03:50	1.0271	-
21.05 02:50	1.027	+0.0001
21.05 01:50	1.027	+0.0001
21.05 00:50	1.027	+0.0002
20.05 23:50	1.0269	+0.0011
20.05 22:50	1.0257	-0.0002
20.05 21:50	1.026	-0.0013
20.05 20:50	1.0273	+0.0004
20.05 19:50	1.0269	+0.0005
20.05 18:50	1.0262	-0.001
20.05 17:50	1.0272	-0.0008
20.05 16:50	1.0278	-0.0012
20.05 15:50	1.0292	-0.0015
20.05 14:50	1.0307	+0.0016
20.05 13:50	1.0291	+0.0005
20.05 12:50	1.0287	-0.0007
20.05 11:50	1.0293	-0.0009
20.05 10:50	1.0301	-0.002
20.05 09:50	1.0323	+0.0014
20.05 08:50	1.0309	-0.0001
20.05 07:50	1.0311	+0.0021
20.05 06:50	1.029	+0.0001
20.05 05:50	1.0289	+0.0001
20.05 04:50	1.0288	-0.0007
20.05 03:50	1.0296	-0.0005
20.05 02:50	1.0301	+0.0014
20.05 01:50	1.0286	+0.0001
20.05 00:50	1.0287	-0.0015
19.05 23:50	1.0303	-0.0013
19.05 22:50	1.0315	-0.0006
19.05 21:50	1.032	+0.0015
19.05 20:50	1.0306	+0.0017
19.05 19:50	1.0289	-0.001
19.05 18:50	1.0298	-
19.05 17:50	1.0299	+0.0017
19.05 16:50	1.0281	+0.0028
19.05 15:50	1.0253	+0.0003
19.05 14:50	1.0251	+0.0001
19.05 13:50	1.0249	-0.0004
19.05 12:50	1.0254	+0.0064
19.05 11:50	1.019	+0.0036
19.05 10:50	1.0153	+0.0003
19.05 09:50	1.0151	-0.0002
19.05 08:50	1.0153	-0.0002
19.05 07:50	1.0156	+0.001
19.05 06:50	1.0146	+0.0005
19.05 05:50	1.0143	-
19.05 04:50	1.0145	+0.0004
19.05 03:50	1.0141	+0.0006
19.05 02:50	1.0135	+0.0002
19.05 01:50	1.0133	-0.0003
19.05 00:50	1.0136	+0.0004
18.05 23:50	1.0131	-0.001
18.05 22:50	1.0141	-0.0002
18.05 21:50	1.0142	+0.0003
18.05 20:50	1.014	+0.003
18.05 19:50	1.011	-0.0011
18.05 18:50	1.0121	+0.0066
18.05 17:50	1.0052	+0.0013
18.05 16:50	1.004	+0.0001
18.05 15:50	1.0037	-0.0009
18.05 14:50	1.0045	-0.0006
18.05 13:50	1.0051	+0.0014
18.05 12:50	1.0037	+0.0001
18.05 11:50	1.0036	-0.002
18.05 10:50	1.0056	-0.0017
18.05 09:50	1.0073	+0.0006
18.05 08:50	1.0067	-
18.05 07:50	1.0068	-0.0001
18.05 06:50	1.0069	-0.0003
18.05 05:50	1.007	-0.0012
18.05 04:50	1.0082	+0.0007
18.05 03:50	1.0075	+0.0004
18.05 02:50	1.0071	-0.0011
18.05 01:50	1.0082	+0.0007
18.05 00:50	1.0074	-0.0001
17.05 23:50	1.0074	-
17.05 22:50	1.0074	-0.0005
17.05 21:50	1.0078	+0.0002
17.05 20:50	1.0075	-0.0003
17.05 19:50	1.008	-0.0001
17.05 18:50	1.0082	+0.0003
17.05 17:50	1.0079	-0.0009
17.05 16:50	1.0087	+0.0001
17.05 15:50	1.0087	+0.0034
17.05 14:50	1.0055	+0.0009
17.05 13:50	1.0045	-0.0002
17.05 12:50	1.0047	+0.0019
17.05 11:50	1.0027	+0.0014
17.05 10:50	1.0013	+0.00144
17.05 09:50	0.99986	+0.00052
17.05 08:50	0.9993	+0.00034
17.05 07:50	0.99898	-0.00022
17.05 06:50	0.99919	-0.00047
17.05 05:50	0.99962	+0.00049
17.05 04:50	0.99925	-0.00014
17.05 03:50	0.99934	+0.00014
17.05 02:50	0.99917	-4.0E-5
17.05 01:50	0.99903	-0.00022
17.05 00:50	0.99918	+0.00042
16.05 23:50	0.99869	-0.00097
16.05 22:50	0.99975	+0.00166
16.05 21:50	0.99808	-0.00057
16.05 20:50	0.99871	+0.00019
16.05 19:50	0.99855	+0.00207
16.05 18:50	0.9963	+0.00081
16.05 17:50	0.99539	-0.00129
16.05 16:50	0.9966	+1.0E-5
16.05 15:50	0.99646	-0.00038
16.05 14:50	0.99679	+0.00087
16.05 13:50	0.99605	-0.00043
16.05 12:50	0.9964	+0.00114
16.05 11:50	0.99518	-0.00314
16.05 10:50	0.99841	-6.0E-5
16.05 09:50	0.99845	+0.00029
16.05 08:50	0.99818	-6.0E-5
16.05 07:50	0.99819	-4.0E-5
16.05 06:50	0.99805	-0.00043
16.05 05:50	0.99859	+0.00042
16.05 04:50	0.9983	-0.00029
16.05 03:50	0.99868	-0.00016
16.05 02:50	0.99885	+7.0E-5
16.05 01:50	0.99883	-0.00027
16.05 00:50	0.99894

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.99518

макс: 1.1027

за месяц:

1.0266

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	1.0648	+0.0022
09.05.2022	1.0626	-0.0068
08.05.2022	1.0694	-
07.05.2022	1.0694	+0.0001
06.05.2022	1.0693	-0.0053
05.05.2022	1.0746	-0.001
04.05.2022	1.0756	-0.0063
03.05.2022	1.0819	-0.002
02.05.2022	1.0839	-0.0022
01.05.2022	1.0861	-0.0001
30.04.2022	1.0862	-0.0029
29.04.2022	1.0891	-0.0021
28.04.2022	1.0912	-0.0019
27.04.2022	1.0931	+0.0029
26.04.2022	1.0902	+0.0041
25.04.2022	1.0861	+0.0073
24.04.2022	1.0788	-
23.04.2022	1.0788	-0.0012
22.04.2022	1.08	-0.0001
21.04.2022	1.0801	-0.0042
20.04.2022	1.0843	-0.0043
19.04.2022	1.0886	-0.006
18.04.2022	1.0946	+0.0012
17.04.2022	1.0934	-0.0001
16.04.2022	1.0935	-0.0006
15.04.2022	1.0941	-0.003
14.04.2022	1.0971	-0.0025
13.04.2022	1.0996	-0.0031
12.04.2022	1.1027	+0.0039
11.04.2022	1.0988	+0.0025
10.04.2022	1.0963

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	1.0648	+0.0022
09.05.2022	1.0626	-0.0068
08.05.2022	1.0694	-
07.05.2022	1.0694	+0.0001
06.05.2022	1.0693	-0.0053
05.05.2022	1.0746	-0.001
04.05.2022	1.0756	-0.0063
03.05.2022	1.0819	-0.002
02.05.2022	1.0839	-0.0022
01.05.2022	1.0861	-0.0001
30.04.2022	1.0862	-0.0029
29.04.2022	1.0891	-0.0021
28.04.2022	1.0912	-0.0019
27.04.2022	1.0931	+0.0029
26.04.2022	1.0902	+0.0041
25.04.2022	1.0861	+0.0073
24.04.2022	1.0788	-
23.04.2022	1.0788	-0.0012
22.04.2022	1.08	-0.0001
21.04.2022	1.0801	-0.0042
20.04.2022	1.0843	-0.0043
19.04.2022	1.0886	-0.006
18.04.2022	1.0946	+0.0012
17.04.2022	1.0934	-0.0001
16.04.2022	1.0935	-0.0006
15.04.2022	1.0941	-0.003
14.04.2022	1.0971	-0.0025
13.04.2022	1.0996	-0.0031
12.04.2022	1.1027	+0.0039
11.04.2022	1.0988	+0.0025
10.04.2022	1.0963	-0.0001
09.04.2022	1.0964	-0.0007
08.04.2022	1.0971	+0.0024
07.04.2022	1.0947	+0.0004
06.04.2022	1.0943	-0.0037
05.04.2022	1.098	+0.0016
04.04.2022	1.0964	+0.0057
03.04.2022	1.0907	-
02.04.2022	1.0907	+0.0005
01.04.2022	1.0902	+0.0016
31.03.2022	1.0886	+0.0064
30.03.2022	1.0822	+0.0041
29.03.2022	1.0781	-0.0084
28.03.2022	1.0865	-0.004
27.03.2022	1.0905	-0.0001
26.03.2022	1.0906	+0.0018
25.03.2022	1.0888	+0.0001
24.03.2022	1.0887	+0.0015
23.03.2022	1.0872	+0.0037
22.03.2022	1.0835	-0.0017
21.03.2022	1.0852	+0.0029
20.03.2022	1.0823	-0.0001
19.03.2022	1.0824	+0.0015
18.03.2022	1.0809	+0.008
17.03.2022	1.0729	-0.0018
16.03.2022	1.0747	-0.0047
15.03.2022	1.0794	-0.0089
14.03.2022	1.0883	-0.0045
13.03.2022	1.0928	-0.0001
12.03.2022	1.0929	+0.004
11.03.2022	1.0889	+0.0017
10.03.2022	1.0872	-0.0011
09.03.2022	1.0883	-0.0134
08.03.2022	1.1017	-0.0042
07.03.2022	1.1059	-0.0068
06.03.2022	1.1127	-
05.03.2022	1.1127	+0.0006
04.03.2022	1.1121	+0.0166
03.03.2022	1.0955	+0.0054
02.03.2022	1.0901	+0.0023
01.03.2022	1.0878	+0.0069
28.02.2022	1.0809	+0.012
27.02.2022	1.0689	+0.0001
26.02.2022	1.0688	-0.0011
25.02.2022	1.0699	-0.0114
24.02.2022	1.0813	+0.0099
23.02.2022	1.0714	+0.0044
22.02.2022	1.067	-0.0056
21.02.2022	1.0726	+1.0726
20.02.2022	0	+1.0726
19.02.2022	0	+1.0726
18.02.2022	0	+1.0726
17.02.2022	0	+1.0726
15.02.2022	0	+1.0726
14.02.2022	0	+1.0726
13.02.2022	0	+1.0726
12.02.2022	0	+1.0726
11.02.2022	0	+1.0726
10.02.2022	0	+1.0726
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот