Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Tether

Курс швейцарского франка к Tether

Обновлено: 02.06.2023 12:40:01

=
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1001
    макс: 1.1061
    за сутки:
    1.1061  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.06 12:401.1061+0.0002
    02.06 12:301.1059-0.0002
    02.06 12:201.1061+0.0001
    02.06 12:101.106+0.0001
    02.06 12:031.1059-
    02.06 12:001.1059+0.0014
    02.06 11:501.1045-0.0001
    02.06 11:401.1046+0.0001
    02.06 11:301.1045+0.0001
    02.06 11:201.1044-0.0002
    02.06 11:101.1046+0.0001
    02.06 11:001.1045-0.0013
    02.06 10:501.1058-
    02.06 10:401.1058-
    02.06 10:301.1058-0.0002
    02.06 10:201.106+0.0003
    02.06 10:101.1057-0.0002
    02.06 10:031.1059+0.0001
    02.06 10:001.1058+0.0005
    02.06 09:501.1053-0.0002
    02.06 09:401.1055+0.0001
    02.06 09:301.1054-
    02.06 09:201.1054-0.0001
    02.06 09:101.1055+0.0002
    02.06 09:001.1053+0.0003
    02.06 08:501.105+0.0001
    02.06 08:401.1049-
    02.06 08:301.1049-0.0003
    02.06 08:201.1052-
    02.06 08:101.1052+0.0002
    02.06 08:031.105-0.0002
    02.06 08:001.1052-0.0002
    02.06 07:501.1054+0.0001
    02.06 07:401.1053-0.0001
    02.06 07:301.1054-0.0001
    02.06 07:201.1055-0.0001
    02.06 07:101.1056+0.0001
    02.06 07:001.1055+0.0005
    02.06 06:501.105+0.0001
    02.06 06:401.1049-0.0001
    02.06 06:301.105+0.0001
    02.06 06:201.1049-0.0002
    02.06 06:101.1051-
    02.06 06:031.1051+0.0001
    02.06 06:001.105-
    02.06 05:501.105+0.0005
    02.06 05:401.1045-0.0003
    02.06 05:301.1048+0.0002
    02.06 05:201.1046+0.0001
    02.06 05:101.1045+0.0002
    02.06 05:001.1043-0.0005
    02.06 04:501.1048+0.0001
    02.06 04:401.1047+0.0001
    02.06 04:301.1046-0.0002
    02.06 04:201.1048-
    02.06 04:101.1048+0.0001
    02.06 04:031.1047-0.0001
    02.06 04:001.1048+0.001
    02.06 03:501.1038-0.0001
    02.06 03:401.1039-
    02.06 03:301.1039+0.0001
    02.06 03:201.1038-0.0001
    02.06 03:101.1039+0.0002
    02.06 03:001.1037-0.0003
    02.06 02:501.104+0.0002
    02.06 02:401.1038-0.0003
    02.06 02:301.1041+0.0002
    02.06 02:201.1039-0.0001
    02.06 02:101.104-0.0001
    02.06 02:031.1041+0.0001
    02.06 02:001.104+0.0006
    02.06 01:501.1034-0.0003
    02.06 01:401.1037+0.0004
    02.06 01:301.1033-0.0002
    02.06 01:201.1035-0.0004
    02.06 01:101.1039+0.0002
    02.06 01:001.1037+0.0002
    02.06 00:501.1035-0.0002
    02.06 00:401.1037-
    02.06 00:301.1037-0.0001
    02.06 00:201.1038+0.0001
    02.06 00:101.1037-0.0002
    02.06 00:031.1039-
    02.06 00:001.1039+0.0005
    01.06 23:501.1034-0.0001
    01.06 23:401.1035-0.0001
    01.06 23:301.1036+0.0001
    01.06 23:201.1035-
    01.06 23:101.1035-
    01.06 23:001.1035-0.0004
    01.06 22:501.1039-
    01.06 22:401.1039-
    01.06 22:301.1039+0.0002
    01.06 22:201.1037-0.0003
    01.06 22:101.104+0.0004
    01.06 22:031.1036-0.0004
    01.06 22:001.104+0.0009
    01.06 21:501.1031+0.0001
    01.06 21:401.103-
    01.06 21:301.103-
    01.06 21:201.103+0.0002
    01.06 21:101.1028-0.0002
    01.06 21:001.103+0.0006
    01.06 20:501.1024+0.0002
    01.06 20:401.1022-
    01.06 20:301.1022-0.0002
    01.06 20:201.1024+0.0001
    01.06 20:101.1023+0.0001
    01.06 20:031.1022-0.0009
    01.06 20:001.1031+0.0016
    01.06 19:501.1015-0.0004
    01.06 19:401.1019+0.0002
    01.06 19:301.1017-0.0001
    01.06 19:201.1018+0.0001
    01.06 19:101.1017-
    01.06 19:001.1017+0.0013
    01.06 18:501.1004-0.0002
    01.06 18:401.1006+0.0001
    01.06 18:301.1005-0.0001
    01.06 18:201.1006-
    01.06 18:101.1006+0.0001
    01.06 18:031.1005-0.0001
    01.06 18:001.1006+0.0005
    01.06 17:501.1001-
    01.06 17:401.1001-0.0001
    01.06 17:301.1002-
    01.06 17:201.1002-0.0001
    01.06 17:101.1003+0.0002
    01.06 17:001.1001-0.0004
    01.06 16:501.1005-0.0001
    01.06 16:401.1006-
    01.06 16:301.1006-
    01.06 16:201.1006+0.0002
    01.06 16:101.1004-0.0001
    01.06 16:031.1005-0.0001
    01.06 16:001.1006-0.0005
    01.06 15:501.1011-
    01.06 15:401.1011-0.0001
    01.06 15:301.1012+0.0001
    01.06 15:201.1011-
    01.06 15:101.1011-0.0001
    01.06 15:001.1012+0.0004
    01.06 14:501.1008-
    01.06 14:401.1008-
    01.06 14:301.1008+0.0001
    01.06 14:201.1007+0.0001
    01.06 14:101.1006-0.0002
    01.06 14:031.1008+0.0001
    01.06 14:001.1007+0.0002
    01.06 13:501.1005+0.0001
    01.06 13:401.1004+0.0001
    01.06 13:301.1003-0.0001
    01.06 13:201.1004-
    01.06 13:101.1004+0.0002
    01.06 13:001.1002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0934
    макс: 1.1085
    за неделю:
    1.1061  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.06 12:401.1061+0.0014
    02.06 11:501.1045-0.0013
    02.06 10:501.1058+0.0005
    02.06 09:501.1053+0.0003
    02.06 08:501.105-0.0002
    02.06 07:501.1054+0.0005
    02.06 06:501.105-
    02.06 05:501.105-0.0005
    02.06 04:501.1048+0.001
    02.06 03:501.1038-0.0003
    02.06 02:501.104+0.0006
    02.06 01:501.1034+0.0002
    02.06 00:501.1035+0.0005
    01.06 23:501.1034-0.0004
    01.06 22:501.1039+0.0009
    01.06 21:501.1031+0.0006
    01.06 20:501.1024+0.0016
    01.06 19:501.1015+0.0013
    01.06 18:501.1004+0.0005
    01.06 17:501.1001-0.0004
    01.06 16:501.1005-0.0005
    01.06 15:501.1011+0.0004
    01.06 14:501.1008+0.0002
    01.06 13:501.1005+0.0016
    01.06 12:501.0986+0.001
    01.06 11:501.0977+0.0004
    01.06 10:501.0974+0.0003
    01.06 09:501.0975-
    01.06 08:501.0977-
    01.06 07:501.0975-0.0008
    01.06 06:501.0982-0.0002
    01.06 05:501.098-0.0002
    01.06 04:501.0982-0.0003
    01.06 03:501.0983-0.0002
    01.06 02:501.0986+0.0007
    01.06 01:501.0978-
    01.06 00:501.0978-0.0004
    31.05 23:501.098+0.0012
    31.05 22:501.097+0.0005
    31.05 21:501.0967+0.0034
    31.05 20:501.0934-0.0014
    31.05 19:501.0948+0.001
    31.05 18:501.0936-0.0037
    31.05 17:501.0975-0.0002
    31.05 16:501.0976-0.0007
    31.05 15:501.0985+0.0004
    31.05 14:501.0981+0.0006
    31.05 13:501.0977+0.0009
    31.05 12:501.0968+0.0004
    31.05 11:501.0966-0.0028
    31.05 10:501.0996-0.0019
    31.05 09:501.1015+0.0007
    31.05 08:501.1007-
    31.05 07:501.1007-0.0007
    31.05 06:501.1016-0.0009
    31.05 05:501.1023-0.0015
    31.05 04:501.1039+0.0002
    31.05 03:501.1034-
    31.05 02:501.1033-0.0001
    31.05 01:501.1034-0.0001
    31.05 00:501.1036+0.0002
    30.05 23:501.1036+0.0005
    30.05 22:501.1028-
    30.05 21:501.1029-0.0002
    30.05 20:501.1031-0.0015
    30.05 19:501.1048-0.0009
    30.05 18:501.1057-0.0011
    30.05 17:501.1069-0.0003
    30.05 16:501.1068-0.0007
    30.05 15:501.1075-0.0011
    30.05 14:501.1085+0.0013
    30.05 13:501.1072+0.0025
    30.05 12:501.1049+0.0021
    30.05 11:501.1028-0.0016
    30.05 10:501.1043+0.0011
    30.05 09:501.1034-0.0026
    30.05 08:501.106+0.0001
    30.05 07:501.1056-0.0005
    30.05 06:501.1063-0.0002
    30.05 05:501.1068+0.0004
    30.05 04:501.1061+0.0008
    30.05 03:501.1051-
    30.05 02:501.1052+0.0002
    30.05 01:501.1053+0.0001
    30.05 00:501.1053+0.0002
    29.05 23:501.1055-0.0002
    29.05 22:501.1058-0.0005
    29.05 21:501.1062-0.0004
    29.05 20:501.1063-0.0003
    29.05 19:501.1065+0.0007
    29.05 18:501.1059-0.0004
    29.05 17:501.1065-0.0001
    29.05 16:501.1065+0.0001
    29.05 15:501.1065+0.001
    29.05 14:501.1057-0.0008
    29.05 13:501.1066-
    29.05 12:501.1069+0.0015
    29.05 11:501.1054-0.0001
    29.05 10:501.1056+0.0004
    29.05 09:501.105+0.0004
    29.05 08:501.1047+0.0003
    29.05 07:501.1044-0.0003
    29.05 06:501.1044+0.0005
    29.05 05:501.1042+0.0006
    29.05 04:501.1037-0.0001
    29.05 03:501.1036-0.0002
    29.05 02:501.1039-0.0003
    29.05 01:501.1042-0.0007
    29.05 00:501.1047-
    28.05 23:501.1046-0.0002
    28.05 22:501.1048-0.0001
    28.05 21:501.1048-
    28.05 20:501.1046-
    28.05 19:501.1046+0.0002
    28.05 18:501.1045-0.0001
    28.05 17:501.1047+0.0001
    28.05 16:501.1045-
    28.05 15:501.1047-
    28.05 14:501.1046-0.0001
    28.05 13:501.1047-
    28.05 11:411.1047-
    28.05 10:501.1046-
    28.05 09:511.1046+0.0002
    28.05 08:501.1044-0.0001
    28.05 07:501.1046+0.0001
    28.05 06:501.1045-0.0001
    28.05 05:501.1046-0.0001
    28.05 04:501.1047-0.0001
    28.05 03:501.1044+0.0001
    28.05 02:501.1044+0.0001
    28.05 01:501.1045-
    28.05 00:501.1045-0.0001
    27.05 23:501.1046-0.0002
    27.05 22:501.1046+0.0001
    27.05 21:501.1046+0.0001
    27.05 20:501.1045-
    27.05 19:501.1045-
    27.05 18:501.1046+0.0001
    27.05 17:501.1045-0.0001
    27.05 16:501.1046-0.0001
    27.05 15:501.1047+0.0002
    27.05 14:501.1045+0.0001
    27.05 13:501.1046-0.0001
    27.05 12:501.1047-
    27.05 11:501.1046-
    27.05 10:501.1046-
    27.05 09:501.1046-0.0001
    27.05 08:501.1046-
    27.05 07:501.1046-0.0002
    27.05 06:501.1046-
    27.05 05:501.1047-0.0001
    27.05 04:501.1046-0.0001
    27.05 03:501.1047-0.0001
    27.05 02:501.1046+0.0001
    27.05 01:501.1044+0.0005
    27.05 00:501.1042-0.0001
    26.05 23:501.1047-0.0002
    26.05 22:501.1048+0.0006
    26.05 21:501.1043-0.0002
    26.05 20:501.1043+0.001
    26.05 19:501.1033+0.0013
    26.05 18:501.1022-0.0025
    26.05 17:501.1046-0.0015
    26.05 16:501.1062-0.0014
    26.05 15:501.1078+0.0001
    26.05 14:501.1078+0.0007
    26.05 13:501.1072+0.001
    26.05 12:501.1063
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0934
    макс: 1.1268
    за месяц:
      1.1061
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.06.20231.1004+0.0068
    31.05.20231.0936-0.0121
    30.05.20231.1057-0.0003
    29.05.20231.106+0.0014
    28.05.20231.1046-
    27.05.20231.1046+0.0023
    26.05.20231.1023-0.0029
    25.05.20231.1052-0.0002
    24.05.20231.1054-0.0055
    23.05.20231.1109-0.0016
    22.05.20231.1125+0.001
    21.05.20231.1115-
    20.05.20231.1115+0.0033
    19.05.20231.1082+0.0045
    18.05.20231.1037-0.0084
    17.05.20231.1121-0.0039
    16.05.20231.116-0.0002
    15.05.20231.1162+0.0034
    14.05.20231.1128-
    13.05.20231.1128-0.0015
    12.05.20231.1143-0.0032
    11.05.20231.1175-0.0067
    10.05.20231.1242+0.0029
    09.05.20231.1213-0.0014
    08.05.20231.1227+0.0016
    07.05.20231.1211-
    06.05.20231.1211+0.0016
    05.05.20231.1195-0.0073
    04.05.20231.1268+0.0002
    03.05.20231.1266+0.009
    02.05.20231.1176
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0251
    макс: 1.1268
    за квартал:
    1.1061  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.06.20231.1004+0.0068
    31.05.20231.0936-0.0121
    30.05.20231.1057-0.0003
    29.05.20231.106+0.0014
    28.05.20231.1046-
    27.05.20231.1046+0.0023
    26.05.20231.1023-0.0029
    25.05.20231.1052-0.0002
    24.05.20231.1054-0.0055
    23.05.20231.1109-0.0016
    22.05.20231.1125+0.001
    21.05.20231.1115-
    20.05.20231.1115+0.0033
    19.05.20231.1082+0.0045
    18.05.20231.1037-0.0084
    17.05.20231.1121-0.0039
    16.05.20231.116-0.0002
    15.05.20231.1162+0.0034
    14.05.20231.1128-
    13.05.20231.1128-0.0015
    12.05.20231.1143-0.0032
    11.05.20231.1175-0.0067
    10.05.20231.1242+0.0029
    09.05.20231.1213-0.0014
    08.05.20231.1227+0.0016
    07.05.20231.1211-
    06.05.20231.1211+0.0016
    05.05.20231.1195-0.0073
    04.05.20231.1268+0.0002
    03.05.20231.1266+0.009
    02.05.20231.1176+0.0015
    01.05.20231.1161-0.0013
    30.04.20231.1174+0.0002
    29.04.20231.1172-0.0059
    28.04.20231.1231+0.0088
    27.04.20231.1143-0.0086
    26.04.20231.1229+0.0975
    25.04.20231.0254-
    24.04.20231.0254+0.0002
    23.04.20231.0252-
    22.04.20231.0252-0.0002
    21.04.20231.0254+0.0002
    20.04.20231.0252+0.0001
    19.04.20231.0251-0.0884
    18.04.20231.1135+0.001
    17.04.20231.1125-0.0057
    16.04.20231.1182+0.0003
    15.04.20231.1179+0.0001
    14.04.20231.1178-0.0064
    13.04.20231.1242+0.0106
    12.04.20231.1136+0.0082
    11.04.20231.1054+0.0086
    10.04.20231.0968-0.0071
    09.04.20231.1039-
    08.04.20231.1039-0.0017
    07.04.20231.1056-0.0001
    06.04.20231.1057+0.0004
    05.04.20231.1053+0.0034
    04.04.20231.1019+0.0063
    03.04.20231.0956+0.0033
    02.04.20231.0923+0.0001
    01.04.20231.0922-0.0024
    31.03.20231.0946-0.0006
    30.03.20231.0952+0.0079
    29.03.20231.0873+0.0015
    28.03.20231.0858-0.0051
    27.03.20231.0909+0.0044
    26.03.20231.0865+0.0001
    25.03.20231.0864-0.0008
    24.03.20231.0872-0.0051
    23.03.20231.0923+0.0095
    22.03.20231.0828+0.0019
    21.03.20231.0809+0.0028
    20.03.20231.0781+0.0012
    19.03.20231.0769-0.0001
    18.03.20231.077+0.0015
    17.03.20231.0755+0.0031
    16.03.20231.0724-0.0088
    15.03.20231.0812-0.0057
    14.03.20231.0869-0.0069
    13.03.20231.0938+0.0193
    12.03.20231.0745-0.0012
    11.03.20231.0757-0.0108
    10.03.20231.0865+0.019
    09.03.20231.0675+0.0052
    08.03.20231.0623-0.0076
    07.03.20231.0699-0.001
    06.03.20231.0709+0.0031
    05.03.20231.0678-
    04.03.20231.0678+0.0025
    03.03.20231.0653

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот