Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Tether

Курс швейцарского франка к Tether

Обновлено: 16.07.2024 04:03:01

=
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1146
    макс: 1.1185
    за сутки:
      1.1159

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.07 04:031.1159-
    16.07 04:001.1159-0.0001
    16.07 03:501.116+0.0001
    16.07 03:401.1159+0.0001
    16.07 03:301.1158-0.0002
    16.07 03:201.116+0.0001
    16.07 03:101.1159-0.0001
    16.07 03:001.116+0.0004
    16.07 02:501.1156-0.0001
    16.07 02:401.1157+0.0001
    16.07 02:301.1156-
    16.07 02:201.1156-0.0002
    16.07 02:101.1158+0.0003
    16.07 02:031.1155-0.0003
    16.07 02:001.1158+0.0002
    16.07 01:501.1156-0.0001
    16.07 01:401.1157-
    16.07 01:301.1157+0.0002
    16.07 01:201.1155-0.0003
    16.07 01:101.1158+0.0002
    16.07 01:001.1156-0.0003
    16.07 00:501.1159+0.0001
    16.07 00:401.1158-
    16.07 00:301.1158+0.0001
    16.07 00:201.1157-0.0001
    16.07 00:101.1158+0.0003
    16.07 00:031.1155-0.0001
    16.07 00:001.1156-0.0005
    15.07 23:501.1161+0.0001
    15.07 23:401.116+0.0003
    15.07 23:301.1157-0.0001
    15.07 23:201.1158+0.0001
    15.07 23:101.1157-
    15.07 23:001.1157+0.0002
    15.07 22:501.1155+0.0001
    15.07 22:401.1154+0.0003
    15.07 22:301.1151-0.0003
    15.07 22:201.1154-0.0001
    15.07 22:101.1155+0.0001
    15.07 22:031.1154+0.0001
    15.07 22:001.1153+0.0007
    15.07 21:501.1146-0.0005
    15.07 21:401.1151+0.0001
    15.07 21:301.115-
    15.07 21:201.115-0.0001
    15.07 21:101.1151+0.0004
    15.07 21:001.1147-0.0016
    15.07 20:501.1163-0.0001
    15.07 20:401.1164+0.0001
    15.07 20:301.1163-0.0002
    15.07 20:201.1165-
    15.07 20:101.1165+0.0002
    15.07 20:031.1163-0.0001
    15.07 20:001.1164-0.0001
    15.07 19:501.1165-
    15.07 19:401.1165-0.0002
    15.07 19:301.1167+0.0002
    15.07 19:201.1165-
    15.07 19:101.1165-0.0002
    15.07 19:001.1167-
    15.07 18:501.1167-0.0001
    15.07 18:401.1168-0.0001
    15.07 18:301.1169+0.0002
    15.07 18:201.1167+0.0004
    15.07 18:101.1163-0.0006
    15.07 18:031.1169+0.0001
    15.07 18:001.1168-0.0017
    15.07 17:501.1185-
    15.07 17:401.1185+0.0001
    15.07 17:301.1184-0.0001
    15.07 17:201.1185+0.0001
    15.07 17:101.1184-0.0001
    15.07 17:001.1185+0.001
    15.07 16:501.1175-
    15.07 16:401.1175-
    15.07 16:301.1175+0.0001
    15.07 16:201.1174-
    15.07 16:101.1174-
    15.07 16:031.1174+0.0001
    15.07 16:001.1173-0.0007
    15.07 15:501.118-0.0002
    15.07 15:401.1182+0.0001
    15.07 15:301.1181+0.0001
    15.07 15:201.118-0.0001
    15.07 15:101.1181-
    15.07 15:001.1181-0.0004
    15.07 14:501.1185+0.0001
    15.07 14:401.1184-
    15.07 14:301.1184+0.0001
    15.07 14:201.1183-
    15.07 14:101.1183-0.0002
    15.07 14:031.1185+0.0002
    15.07 14:001.1183+0.0005
    15.07 13:501.1178-0.0001
    15.07 13:401.1179-0.0002
    15.07 13:301.1181-
    15.07 13:201.1181-
    15.07 13:101.1181-
    15.07 13:001.1181+0.001
    15.07 12:501.1171+0.0001
    15.07 12:401.117+0.0002
    15.07 12:301.1168-0.0001
    15.07 12:201.1169+0.0002
    15.07 12:101.1167+0.0001
    15.07 12:031.1166+0.0002
    15.07 12:001.1164-0.0002
    15.07 11:501.1166-0.0002
    15.07 11:401.1168-0.0001
    15.07 11:301.1169+0.0001
    15.07 11:201.1168+0.0001
    15.07 11:101.1167-0.0001
    15.07 11:001.1168+0.0017
    15.07 10:501.1151-0.0004
    15.07 10:401.1155-
    15.07 10:301.1155-
    15.07 10:201.1155+0.0001
    15.07 10:101.1154-0.0001
    15.07 10:031.1155-
    15.07 10:001.1155-0.0004
    15.07 09:501.1159-0.0001
    15.07 09:401.116-0.0002
    15.07 09:301.1162+0.0004
    15.07 09:201.1158-0.0001
    15.07 09:101.1159-0.0002
    15.07 09:001.1161+0.0005
    15.07 08:501.1156-
    15.07 08:401.1156-
    15.07 08:301.1156-
    15.07 08:201.1156+0.0002
    15.07 08:101.1154-0.0002
    15.07 08:031.1156-
    15.07 08:001.1156-
    15.07 07:501.1156-0.0004
    15.07 07:401.116-
    15.07 07:301.116-
    15.07 07:201.116-0.0001
    15.07 07:101.1161-
    15.07 07:001.1161+0.0007
    15.07 06:501.1154-
    15.07 06:401.1154-
    15.07 06:301.1154+0.0001
    15.07 06:201.1153+0.0003
    15.07 06:101.115-0.0003
    15.07 06:031.1153-0.0001
    15.07 06:001.1154+0.0005
    15.07 05:501.1149-0.0007
    15.07 05:401.1156+0.0001
    15.07 05:301.1155+0.0006
    15.07 05:201.1149-0.0006
    15.07 05:101.1155+0.0001
    15.07 05:001.1154
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1114
    макс: 1.119
    за неделю:
    1.1159  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.07 04:031.1159-0.0001
    16.07 03:501.116+0.0004
    16.07 02:501.1156+0.0002
    16.07 01:501.1156-0.0003
    16.07 00:501.1159-0.0005
    15.07 23:501.1161+0.0002
    15.07 22:501.1155+0.0007
    15.07 21:501.1146-0.0016
    15.07 20:501.1163-0.0001
    15.07 19:501.1165-
    15.07 18:501.1167-0.0017
    15.07 17:501.1185+0.001
    15.07 16:501.1175-0.0007
    15.07 15:501.118-0.0004
    15.07 14:501.1185+0.0005
    15.07 13:501.1178+0.001
    15.07 12:501.1171-0.0002
    15.07 11:501.1166+0.0017
    15.07 10:501.1151-0.0004
    15.07 09:501.1159+0.0005
    15.07 08:501.1156-
    15.07 07:501.1156+0.0007
    15.07 06:501.1154+0.0005
    15.07 05:501.1149+0.0006
    15.07 04:501.1148+0.0001
    15.07 03:501.1147-0.0012
    15.07 02:501.1158-0.0017
    15.07 01:501.1174+0.0004
    15.07 00:501.1172+0.0006
    14.07 23:501.1167-
    14.07 22:501.1167-
    14.07 21:501.1167+0.0001
    14.07 20:501.1166-0.0001
    14.07 19:501.1168-
    14.07 18:501.1168-
    14.07 17:501.1167-
    14.07 16:501.1167-0.0003
    14.07 15:501.1168-
    14.07 14:501.1166-0.0003
    14.07 13:501.1167-0.0001
    14.07 12:501.1167+0.0001
    14.07 11:501.1166-0.0003
    14.07 10:501.1166-
    14.07 09:501.1167-0.0002
    14.07 08:501.1166+0.0002
    14.07 07:501.1165-0.0001
    14.07 06:501.1167-0.0002
    14.07 05:501.1169-
    14.07 04:501.1169+0.0001
    14.07 03:501.1167-0.0003
    14.07 02:501.1168-0.0001
    14.07 01:501.1168+0.0002
    14.07 00:501.1167-
    13.07 23:501.1169+0.0004
    13.07 22:501.1165+0.0002
    13.07 21:501.1167-
    13.07 20:501.1168-
    13.07 19:501.1168-0.0001
    13.07 18:501.1169+0.0001
    13.07 17:501.1169-
    13.07 16:501.1169+0.0001
    13.07 15:501.1169-
    13.07 14:501.1168-
    13.07 13:501.1169-0.0004
    13.07 12:501.1168-0.0002
    13.07 11:501.1167-
    13.07 10:501.1168-0.0001
    13.07 09:501.1169+0.0002
    13.07 08:501.1165-0.0001
    13.07 07:501.1166-
    13.07 06:501.1167+0.0002
    13.07 05:501.1166-
    13.07 04:501.1168+0.0001
    13.07 03:501.1166+0.0002
    13.07 02:501.1167-
    13.07 01:501.1166-0.001
    13.07 00:501.1176+0.0002
    12.07 23:501.1176+0.0013
    12.07 22:501.1162-0.0002
    12.07 21:501.1172-0.0004
    12.07 20:501.1177-0.0001
    12.07 19:501.1178+0.0004
    12.07 18:501.1175-0.0001
    12.07 17:501.1179+0.0005
    12.07 16:501.1174+0.0017
    12.07 15:501.1157-0.0005
    12.07 14:501.1157-0.0002
    12.07 13:501.116+0.0001
    12.07 12:501.116-0.0001
    12.07 11:501.1163+0.0006
    12.07 10:501.1157-
    12.07 09:501.1159+0.0008
    12.07 08:501.1151+0.0001
    12.07 07:501.1151+0.0005
    12.07 06:501.1149-0.0007
    12.07 05:501.1156+0.0005
    12.07 04:501.1151+0.0004
    12.07 03:501.1149-
    12.07 02:501.1151-0.0005
    12.07 01:501.1156-0.0004
    12.07 00:501.1156-0.0004
    11.07 23:501.1159-0.0011
    11.07 22:501.1165-0.0009
    11.07 21:501.1175-0.0009
    11.07 20:501.1182-0.0005
    11.07 19:501.1187-0.0005
    11.07 18:501.119+0.0004
    11.07 17:501.1189+0.0062
    11.07 16:501.1127-0.0008
    11.07 15:501.1135-
    11.07 14:501.1133+0.0004
    11.07 13:501.113+0.0002
    11.07 12:501.1128+0.0013
    11.07 11:501.1115+0.0002
    11.07 10:501.1116-0.0001
    11.07 09:501.1117-0.0002
    11.07 08:501.1122+0.0002
    11.07 07:501.1122-0.0006
    11.07 06:501.1128+0.0001
    11.07 05:501.1125+0.0008
    11.07 04:501.1119+0.0003
    11.07 03:501.1118-0.0003
    11.07 02:501.1122+0.0005
    11.07 01:501.1118+0.0001
    11.07 00:501.1118+0.0004
    10.07 23:501.1115-
    10.07 22:501.1114-0.0003
    10.07 21:501.1117-0.0007
    10.07 20:501.1123+0.001
    10.07 19:501.1114+0.0001
    10.07 18:501.1117-0.0012
    10.07 17:501.1129-0.0007
    10.07 16:501.1133-0.0001
    10.07 15:501.1137+0.0002
    10.07 14:501.1136-0.0004
    10.07 13:501.114-0.0007
    10.07 12:501.1146-0.0004
    10.07 11:501.1149+0.0008
    10.07 10:501.1139-0.0003
    10.07 09:501.1145+0.0003
    10.07 08:501.114+0.0002
    10.07 07:501.114+0.0003
    10.07 06:501.1137+0.0001
    10.07 05:501.1135-0.0003
    10.07 04:501.1139+0.0002
    10.07 03:501.1138+0.0001
    10.07 02:501.114+0.0002
    10.07 01:501.1136-0.0003
    10.07 00:501.114+0.0003
    09.07 23:501.1138-0.0002
    09.07 22:501.1141-0.0004
    09.07 21:501.114-0.0001
    09.07 20:501.1141-0.0004
    09.07 19:501.1144+0.0007
    09.07 18:501.1137-0.0002
    09.07 17:501.1141+0.0004
    09.07 16:501.1138+0.0005
    09.07 15:501.1134-0.0007
    09.07 14:501.1139-0.0001
    09.07 13:501.1139+0.0017
    09.07 12:501.1122-0.0006
    09.07 11:501.1134-
    09.07 10:501.1131-0.0001
    09.07 09:501.113-0.0004
    09.07 08:501.1133+0.0003
    09.07 07:501.1131+0.0005
    09.07 06:501.1129-0.0006
    09.07 05:501.1134
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.108
    макс: 1.1319
    за месяц:
      1.1159
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.07.20241.1167-
    14.07.20241.1167-0.0001
    13.07.20241.1168-0.001
    12.07.20241.1178-0.0012
    11.07.20241.119+0.0073
    10.07.20241.1117-0.0022
    09.07.20241.1139-0.0011
    08.07.20241.115-0.0011
    07.07.20241.1161+0.0002
    06.07.20241.1159+0.0028
    05.07.20241.1131+0.001
    04.07.20241.1121-0.0014
    03.07.20241.1135+0.0055
    02.07.20241.108-0.002
    01.07.20241.11+0.0009
    30.06.20241.1091+0.0001
    29.06.20241.109-0.0058
    28.06.20241.1148-0.0013
    27.06.20241.1161+0.0012
    26.06.20241.1149-0.0036
    25.06.20241.1185-0.0016
    24.06.20241.1201+0.0005
    23.06.20241.1196+0.0001
    22.06.20241.1195-0.0006
    21.06.20241.1201-0.0033
    20.06.20241.1234-0.0083
    19.06.20241.1317-0.0002
    18.06.20241.1319+0.0111
    17.06.20241.1208-0.0022
    16.06.20241.123+0.0001
    15.06.20241.1229
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0889
    макс: 1.1319
    за квартал:
    1.1159  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.07.20241.1167-
    14.07.20241.1167-0.0001
    13.07.20241.1168-0.001
    12.07.20241.1178-0.0012
    11.07.20241.119+0.0073
    10.07.20241.1117-0.0022
    09.07.20241.1139-0.0011
    08.07.20241.115-0.0011
    07.07.20241.1161+0.0002
    06.07.20241.1159+0.0028
    05.07.20241.1131+0.001
    04.07.20241.1121-0.0014
    03.07.20241.1135+0.0055
    02.07.20241.108-0.002
    01.07.20241.11+0.0009
    30.06.20241.1091+0.0001
    29.06.20241.109-0.0058
    28.06.20241.1148-0.0013
    27.06.20241.1161+0.0012
    26.06.20241.1149-0.0036
    25.06.20241.1185-0.0016
    24.06.20241.1201+0.0005
    23.06.20241.1196+0.0001
    22.06.20241.1195-0.0006
    21.06.20241.1201-0.0033
    20.06.20241.1234-0.0083
    19.06.20241.1317-0.0002
    18.06.20241.1319+0.0111
    17.06.20241.1208-0.0022
    16.06.20241.123+0.0001
    15.06.20241.1229+0.0001
    14.06.20241.1228+0.0058
    13.06.20241.117-0.0064
    12.06.20241.1234+0.0104
    11.06.20241.113-0.002
    10.06.20241.115-0.0009
    09.06.20241.1159-0.0002
    08.06.20241.1161+0.0001
    07.06.20241.116-0.0052
    06.06.20241.1212+0.0028
    05.06.20241.1184-0.0044
    04.06.20241.1228+0.0076
    03.06.20241.1152+0.0067
    02.06.20241.1085-0.0002
    01.06.20241.1087-0.0009
    31.05.20241.1096+0.0037
    30.05.20241.1059+0.0087
    29.05.20241.0972-0.0011
    28.05.20241.0983+0.0032
    27.05.20241.0951+0.0033
    26.05.20241.0918+0.0002
    25.05.20241.0916-0.002
    24.05.20241.0936-0.0004
    23.05.20241.094-0.0005
    22.05.20241.0945-0.004
    21.05.20241.0985-0.0018
    20.05.20241.1003+0.0004
    19.05.20241.0999+0.0002
    18.05.20241.0997-0.002
    17.05.20241.1017-0.0037
    16.05.20241.1054+0.0021
    15.05.20241.1033-0.0001
    14.05.20241.1034-0.0007
    13.05.20241.1041+0.0006
    12.05.20241.1035+0.0001
    11.05.20241.1034+0.0008
    10.05.20241.1026-0.001
    09.05.20241.1036+0.0024
    08.05.20241.1012-0.0019
    07.05.20241.1031-0.0011
    06.05.20241.1042-0.0006
    05.05.20241.1048+0.0002
    04.05.20241.1046+0.0007
    03.05.20241.1039+0.008
    02.05.20241.0959+0.007
    01.05.20241.0889-0.0055
    30.04.20241.0944-0.0024
    29.04.20241.0968+0.0033
    28.04.20241.0935-0.0001
    27.04.20241.0936-0.0011
    26.04.20241.0947-0.0001
    25.04.20241.0948-0.0002
    24.04.20241.095-0.004
    23.04.20241.099+0.0015
    22.04.20241.0975-0.0004
    21.04.20241.0979+0.0001
    20.04.20241.0978-0.0021
    19.04.20241.0999+0.0037
    18.04.20241.0962+0.0011
    17.04.20241.0951+0.0002
    16.04.20241.0949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот