Курсы криптовалют к Tether

Биткоин 23338.92
Эфириум 1601.88
Binance Coin 307.18
USD Coin 0.99964
Рипл 0.40479
Binance USD 0.99917
Cardano 0.38042
Dogecoin 0.08639
Matic Network 1.1204
Solana 24.3784
Polkadot 6.3291
Лайткоин 92.1849
SHIBA INU 1.163E-5
Avalanche 20.1243
Wrapped TRON 0.06206
Dai 0.99913
TRON 0.06216
Lido Staked ETH 1595.17
Uniswap 6.6399

Все криптовалюты » Швейцарский франк » Tether »

Курс швейцарского франка к Tether

Обновлено: 30.01.2023 12:20:01


	=
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0835

макс: 1.0862

за сутки:

1.0848

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.01 12:20	1.0848	-
30.01 12:10	1.0848	-
30.01 12:03	1.0848	-
30.01 12:00	1.0848	+0.0012
30.01 11:50	1.0836	+0.0001
30.01 11:40	1.0835	-0.0001
30.01 11:30	1.0836	-
30.01 11:20	1.0836	-
30.01 11:10	1.0836	-
30.01 11:00	1.0836	-0.0014
30.01 10:50	1.085	-0.0001
30.01 10:40	1.0851	+0.0001
30.01 10:30	1.085	-
30.01 10:20	1.085	-0.0001
30.01 10:10	1.0851	-
30.01 10:03	1.0851	-
30.01 10:00	1.0851	-0.0008
30.01 09:50	1.0859	-
30.01 09:40	1.0859	-
30.01 09:30	1.0859	-
30.01 09:20	1.0859	-
30.01 09:10	1.0859	-
30.01 09:00	1.0859	-0.0003
30.01 08:50	1.0862	-
30.01 08:40	1.0862	-
30.01 08:30	1.0862	-
30.01 08:20	1.0862	-
30.01 08:10	1.0862	-
30.01 08:03	1.0862	-
30.01 08:00	1.0862	+0.0009
30.01 07:50	1.0853	-
30.01 07:40	1.0853	-
30.01 07:30	1.0853	-
30.01 07:20	1.0853	-
30.01 07:10	1.0853	-
30.01 07:00	1.0853	-
30.01 06:50	1.0853	-
30.01 06:40	1.0853	-
30.01 06:30	1.0853	-
30.01 06:20	1.0853	-
30.01 06:10	1.0853	-
30.01 06:03	1.0853	-
30.01 06:00	1.0853	-0.0002
30.01 05:50	1.0855	-
30.01 05:40	1.0855	-
30.01 05:30	1.0855	-
30.01 05:20	1.0855	-
30.01 05:10	1.0855	-
30.01 05:00	1.0855	-0.0003
30.01 04:50	1.0858	-
30.01 04:40	1.0858	-
30.01 04:30	1.0858	-
30.01 04:20	1.0858	-
30.01 04:10	1.0858	-
30.01 04:03	1.0858	-
30.01 04:00	1.0858	-
30.01 03:50	1.0858	-
30.01 03:40	1.0858	-0.0001
30.01 03:30	1.0859	+0.0001
30.01 03:20	1.0858	-
30.01 03:10	1.0858	-0.0001
30.01 03:00	1.0859	+0.0002
30.01 02:50	1.0857	-
30.01 02:40	1.0857	-
30.01 02:30	1.0857	-
30.01 02:20	1.0857	-
30.01 02:10	1.0857	-
30.01 02:03	1.0857	-
30.01 02:00	1.0857	-0.0001
30.01 01:50	1.0858	-
30.01 01:40	1.0858	-
30.01 01:30	1.0858	-
30.01 01:20	1.0858	-
30.01 01:10	1.0858	-
30.01 01:00	1.0858	+0.0007
30.01 00:50	1.0851	-
30.01 00:40	1.0851	-0.0001
30.01 00:30	1.0852	+0.0001
30.01 00:20	1.0851	-
30.01 00:10	1.0851	-
30.01 00:03	1.0851	-
30.01 00:00	1.0851	-
29.01 23:50	1.0851	-
29.01 23:40	1.0851	-
29.01 23:30	1.0851	-
29.01 23:20	1.0851	-
29.01 23:10	1.0851	-
29.01 23:00	1.0851	-
29.01 22:50	1.0851	-
29.01 22:40	1.0851	+0.0001
29.01 22:30	1.085	-
29.01 22:20	1.085	-0.0001
29.01 22:10	1.0851	-
29.01 22:03	1.0851	-
29.01 22:00	1.0851	-
29.01 21:50	1.0851	-
29.01 21:40	1.0851	-
29.01 21:30	1.0851	-
29.01 21:20	1.0851	-
29.01 21:10	1.0851	-
29.01 21:00	1.0851	-
29.01 20:50	1.0851	-
29.01 20:40	1.0851	-
29.01 20:30	1.0851	-
29.01 20:20	1.0851	-
29.01 20:10	1.0851	-
29.01 20:03	1.0851	-
29.01 20:00	1.0851	-
29.01 19:50	1.0851	-
29.01 19:40	1.0851	-
29.01 19:30	1.0851	-
29.01 19:20	1.0851	-
29.01 19:10	1.0851	-
29.01 19:00	1.0851	-
29.01 18:50	1.0851	-
29.01 18:40	1.0851	-
29.01 18:30	1.0851	-
29.01 18:20	1.0851	-
29.01 18:10	1.0851	-
29.01 18:03	1.0851	-
29.01 18:00	1.0851	-
29.01 17:50	1.0851	-
29.01 17:40	1.0851	-
29.01 17:30	1.0851	+0.0001
29.01 17:20	1.085	-0.0001
29.01 17:10	1.0851	+0.0001
29.01 17:00	1.085	-
29.01 16:50	1.085	-
29.01 16:40	1.085	-
29.01 16:30	1.085	-
29.01 16:20	1.085	-
29.01 16:10	1.085	-
29.01 16:03	1.085	-
29.01 16:00	1.085	-
29.01 15:50	1.085	-
29.01 15:40	1.085	-
29.01 15:30	1.085	-
29.01 15:20	1.085	-
29.01 15:10	1.085	-
29.01 15:00	1.085	-
29.01 14:50	1.085	-
29.01 14:40	1.085	-
29.01 14:30	1.085	-
29.01 14:20	1.085	-
29.01 14:10	1.085	-
29.01 14:03	1.085	-
29.01 14:00	1.085	-
29.01 13:50	1.085	-
29.01 13:40	1.085	-
29.01 13:30	1.085	-
29.01 13:20	1.085	-
29.01 13:10	1.085	-
29.01 13:00	1.085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0778

макс: 1.091

за неделю:

1.0848

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.01 12:20	1.0848	+0.0012
30.01 11:50	1.0836	-0.0014
30.01 10:50	1.085	-0.0008
30.01 09:50	1.0859	-0.0003
30.01 08:50	1.0862	+0.0009
30.01 07:50	1.0853	-
30.01 06:50	1.0853	-0.0002
30.01 05:50	1.0855	-0.0003
30.01 04:50	1.0858	-
30.01 03:50	1.0858	+0.0002
30.01 02:50	1.0857	-0.0001
30.01 01:50	1.0858	+0.0007
30.01 00:50	1.0851	-
29.01 23:50	1.0851	-
29.01 22:50	1.0851	-
29.01 21:50	1.0851	-
29.01 20:50	1.0851	-
29.01 19:50	1.0851	-
29.01 18:50	1.0851	-
29.01 17:50	1.0851	-
29.01 16:50	1.085	-
29.01 15:50	1.085	-
29.01 14:50	1.085	-
29.01 13:50	1.085	-
29.01 12:50	1.085	-
29.01 11:50	1.085	-
29.01 10:50	1.085	-
29.01 09:50	1.085	-
29.01 08:50	1.085	-
29.01 07:50	1.085	-
29.01 06:50	1.085	-
29.01 05:50	1.0851	-
29.01 04:50	1.0851	-
29.01 03:50	1.0851	-
29.01 02:50	1.0851	-
29.01 01:50	1.0851	-
29.01 00:50	1.0851	-
28.01 23:50	1.0851	-
28.01 22:50	1.085	-0.0001
28.01 21:50	1.0851	-0.0001
28.01 20:50	1.0851	+0.0001
28.01 19:50	1.085	-
28.01 18:50	1.0851	-0.0001
28.01 17:50	1.0851	-0.0001
28.01 16:50	1.0851	+0.0001
28.01 15:50	1.085	-
28.01 14:50	1.085	-
28.01 13:50	1.085	-
28.01 12:50	1.085	-
28.01 11:50	1.085	-
28.01 10:50	1.085	-
28.01 09:50	1.085	-
28.01 08:50	1.0851	-0.0001
28.01 07:50	1.0851	-
28.01 06:50	1.0851	-
28.01 05:50	1.0851	-
28.01 04:50	1.0851	-
28.01 03:50	1.0851	-
28.01 02:50	1.0851	-
28.01 01:50	1.0851	-0.0003
28.01 00:50	1.0854	-
27.01 23:50	1.0854	+0.0002
27.01 22:50	1.0851	+0.0001
27.01 21:50	1.085	+0.0005
27.01 20:50	1.0845	+0.0014
27.01 19:50	1.083	-0.0007
27.01 18:50	1.0837	-0.0009
27.01 17:50	1.0846	+0.0005
27.01 16:50	1.0841	+0.0002
27.01 15:50	1.0839	-0.0019
27.01 14:50	1.0858	+0.0004
27.01 13:50	1.0854	-0.0002
27.01 12:50	1.0856	+0.0018
27.01 11:50	1.0838	-0.0003
27.01 10:50	1.084	-0.0005
27.01 09:50	1.0845	+0.0004
27.01 08:50	1.0841	-0.0005
27.01 07:50	1.0846	-0.0004
27.01 06:50	1.085	-0.0011
27.01 05:50	1.0861	-0.0015
27.01 04:50	1.0876	+0.0011
27.01 03:50	1.0865	-0.0001
27.01 02:50	1.0866	+0.0002
27.01 01:50	1.0864	-0.0001
27.01 00:50	1.0865	-0.0004
26.01 23:50	1.0869	+0.0006
26.01 22:50	1.0863	+0.0014
26.01 21:50	1.0849	-0.0006
26.01 20:50	1.0855	+0.0012
26.01 19:50	1.0843	-0.0033
26.01 18:50	1.0877	-0.0033
26.01 17:50	1.091	+0.0026
26.01 16:50	1.0884	-0.0012
26.01 15:50	1.0896	+0.0006
26.01 14:50	1.089	+0.0019
26.01 13:50	1.0871	-0.0016
26.01 12:50	1.0887	-0.0013
26.01 11:50	1.09	-0.0004
26.01 10:40	1.0904	+0.0003
26.01 09:50	1.0901	+0.0003
26.01 08:50	1.0898	+0.0004
26.01 07:50	1.0894	-0.0003
26.01 06:50	1.0897	-0.0004
26.01 05:50	1.0901	+0.0001
26.01 04:50	1.0899	-
26.01 03:50	1.0899	+0.0007
26.01 02:50	1.0891	-
26.01 01:50	1.0891	+0.0001
26.01 00:50	1.089	-0.0006
25.01 23:50	1.0896	+0.0006
25.01 22:50	1.0889	+0.0018
25.01 21:50	1.0872	+0.0005
25.01 20:50	1.0867	+0.0002
25.01 19:50	1.0865	+0.0001
25.01 18:50	1.0864	+0.0026
25.01 17:50	1.0839	-0.0019
25.01 16:50	1.0857	+0.0015
25.01 15:50	1.0842	+0.0007
25.01 14:50	1.0834	+0.0004
25.01 13:50	1.0831	+0.0011
25.01 12:50	1.0819	+0.0001
25.01 11:50	1.0818	-0.0015
25.01 10:50	1.0832	-0.0008
25.01 09:50	1.084	-0.0002
25.01 03:40	1.0841	+0.0004
25.01 02:50	1.0837	-0.0005
25.01 01:50	1.0843	+0.0011
25.01 00:50	1.0833	-
24.01 23:50	1.0833	+0.0002
24.01 22:50	1.0831	-0.0007
24.01 21:50	1.0838	+0.0007
24.01 20:50	1.0831	-
24.01 19:50	1.0831	+0.0052
24.01 18:50	1.0778	-0.0018
24.01 17:50	1.0796	-0.0007
24.01 16:50	1.0803	-0.0033
24.01 15:50	1.0835	+0.0006
24.01 14:50	1.0829	-0.0015
24.01 13:50	1.0844	-0.0022
24.01 12:50	1.0866	-0.0004
24.01 11:50	1.0871	+0.0013
24.01 10:50	1.0858	+0.0009
24.01 09:50	1.0849	+0.0001
24.01 08:50	1.0848	-0.0001
24.01 07:50	1.0849	-
24.01 06:50	1.0849	-0.0004
24.01 05:50	1.0853	+0.0002
24.01 04:50	1.0851	+0.0003
24.01 03:50	1.0848	+0.0004
24.01 02:50	1.0843	-0.0003
24.01 01:50	1.0847	+0.0008
24.01 00:50	1.0838	-0.0001
23.01 23:50	1.0839	+0.0001
23.01 22:50	1.0838	+0.0009
23.01 21:50	1.0829	-0.0002
23.01 20:50	1.083	-0.0006
23.01 19:50	1.0836	-0.0003
23.01 18:50	1.0839	-0.0003
23.01 17:50	1.0841	-0.0017
23.01 16:50	1.0857	+0.0007
23.01 15:50	1.085	-0.0024
23.01 14:50	1.0874	-0.0021
23.01 13:50	1.0895	-0.0014
23.01 12:50	1.0909

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0651

макс: 1.0974

за месяц:

1.0848

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.01.2023	1.0851	-
28.01.2023	1.0851	+0.0014
27.01.2023	1.0837	-0.004
26.01.2023	1.0877	+0.0013
25.01.2023	1.0864	+0.0026
23.01.2023	1.0838	-0.0022
22.01.2023	1.086	-
21.01.2023	1.086	+0.0016
20.01.2023	1.0844	-0.0067
19.01.2023	1.0911	-0.0063
18.01.2023	1.0974	+0.0095
17.01.2023	1.0879	+0.0086
16.01.2023	1.0793	+0.0004
15.01.2023	1.0789	-0.0001
14.01.2023	1.079	+0.002
13.01.2023	1.077	+0.0047
12.01.2023	1.0723	-0.0044
11.01.2023	1.0767	-0.0079
10.01.2023	1.0846	-0.0035
09.01.2023	1.0881	+0.0101
08.01.2023	1.078	-0.0001
07.01.2023	1.0781	+0.013
06.01.2023	1.0651	-0.0036
05.01.2023	1.0687	-0.0088
04.01.2023	1.0775	+0.0052
03.01.2023	1.0723	-0.0086
02.01.2023	1.0809	-0.0009
01.01.2023	1.0818	-
31.12.2022	1.0818	-0.0026
30.12.2022	1.0844

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.98961

макс: 1.0974

за квартал:

1.0848

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.01.2023	1.0851	-
28.01.2023	1.0851	+0.0014
27.01.2023	1.0837	-0.004
26.01.2023	1.0877	+0.0013
25.01.2023	1.0864	+0.0026
23.01.2023	1.0838	-0.0022
22.01.2023	1.086	-
21.01.2023	1.086	+0.0016
20.01.2023	1.0844	-0.0067
19.01.2023	1.0911	-0.0063
18.01.2023	1.0974	+0.0095
17.01.2023	1.0879	+0.0086
16.01.2023	1.0793	+0.0004
15.01.2023	1.0789	-0.0001
14.01.2023	1.079	+0.002
13.01.2023	1.077	+0.0047
12.01.2023	1.0723	-0.0044
11.01.2023	1.0767	-0.0079
10.01.2023	1.0846	-0.0035
09.01.2023	1.0881	+0.0101
08.01.2023	1.078	-0.0001
07.01.2023	1.0781	+0.013
06.01.2023	1.0651	-0.0036
05.01.2023	1.0687	-0.0088
04.01.2023	1.0775	+0.0052
03.01.2023	1.0723	-0.0086
02.01.2023	1.0809	-0.0009
01.01.2023	1.0818	-
31.12.2022	1.0818	-0.0026
30.12.2022	1.0844	+0.0014
29.12.2022	1.083	+0.0028
28.12.2022	1.0802	+0.005
27.12.2022	1.0752	+0.0017
26.12.2022	1.0735	+0.0027
25.12.2022	1.0708	-
24.12.2022	1.0708	-0.0008
23.12.2022	1.0716	-0.0055
22.12.2022	1.0771	-0.0016
21.12.2022	1.0787	-0.0007
20.12.2022	1.0794	+0.0069
19.12.2022	1.0725	+0.0022
18.12.2022	1.0703	-
17.12.2022	1.0703	-0.0055
16.12.2022	1.0758	-0.0047
15.12.2022	1.0805	+0.0006
14.12.2022	1.0799	-0.0012
13.12.2022	1.0811	+0.0102
12.12.2022	1.0709	+0.0009
11.12.2022	1.07	-
10.12.2022	1.07	-0.0014
09.12.2022	1.0714	+0.0047
08.12.2022	1.0667	+0.0015
07.12.2022	1.0652	+0.0022
06.12.2022	1.063	-0.0028
05.12.2022	1.0658	-0.0014
04.12.2022	1.0672	-0.0001
03.12.2022	1.0673	+0.005
02.12.2022	1.0623	-0.0039
01.12.2022	1.0662	+0.0136
30.11.2022	1.0526	+0.0381
29.11.2022	1.0145	-0.0451
28.11.2022	1.0596	+0.0015
27.11.2022	1.0581	-
26.11.2022	1.0581	+0.0031
25.11.2022	1.055	-0.0069
24.11.2022	1.0619	+0.0031
23.11.2022	1.0588	+0.0077
22.11.2022	1.0511	+0.0044
21.11.2022	1.0467	-0.0017
20.11.2022	1.0484	+0.0002
19.11.2022	1.0482	-0.0008
18.11.2022	1.049	-0.0003
17.11.2022	1.0493	-0.0125
16.11.2022	1.0618	+0.0012
15.11.2022	1.0606	+0.004
14.11.2022	1.0566	-0.007
13.11.2022	1.0636	-0.0004
12.11.2022	1.064	+0.01
11.11.2022	1.054	+0.0167
10.11.2022	1.0373	+0.0205
09.11.2022	1.0168	+0.006
08.11.2022	1.0108	+0.0012
07.11.2022	1.0096	+0.0036
06.11.2022	1.006	+0.0001
05.11.2022	1.0059	+0.0007
04.11.2022	1.0052	+0.01559
03.11.2022	0.98961	-0.01249
02.11.2022	1.0021	+0.0018
01.11.2022	1.0003	+0.00326
31.10.2022	0.99704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот