Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Tether

Курс швейцарского франка к Tether

Обновлено: 30.01.2023 12:20:01

=
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0835
    макс: 1.0862
    за сутки:
      1.0848

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    30.01 12:201.0848-
    30.01 12:101.0848-
    30.01 12:031.0848-
    30.01 12:001.0848+0.0012
    30.01 11:501.0836+0.0001
    30.01 11:401.0835-0.0001
    30.01 11:301.0836-
    30.01 11:201.0836-
    30.01 11:101.0836-
    30.01 11:001.0836-0.0014
    30.01 10:501.085-0.0001
    30.01 10:401.0851+0.0001
    30.01 10:301.085-
    30.01 10:201.085-0.0001
    30.01 10:101.0851-
    30.01 10:031.0851-
    30.01 10:001.0851-0.0008
    30.01 09:501.0859-
    30.01 09:401.0859-
    30.01 09:301.0859-
    30.01 09:201.0859-
    30.01 09:101.0859-
    30.01 09:001.0859-0.0003
    30.01 08:501.0862-
    30.01 08:401.0862-
    30.01 08:301.0862-
    30.01 08:201.0862-
    30.01 08:101.0862-
    30.01 08:031.0862-
    30.01 08:001.0862+0.0009
    30.01 07:501.0853-
    30.01 07:401.0853-
    30.01 07:301.0853-
    30.01 07:201.0853-
    30.01 07:101.0853-
    30.01 07:001.0853-
    30.01 06:501.0853-
    30.01 06:401.0853-
    30.01 06:301.0853-
    30.01 06:201.0853-
    30.01 06:101.0853-
    30.01 06:031.0853-
    30.01 06:001.0853-0.0002
    30.01 05:501.0855-
    30.01 05:401.0855-
    30.01 05:301.0855-
    30.01 05:201.0855-
    30.01 05:101.0855-
    30.01 05:001.0855-0.0003
    30.01 04:501.0858-
    30.01 04:401.0858-
    30.01 04:301.0858-
    30.01 04:201.0858-
    30.01 04:101.0858-
    30.01 04:031.0858-
    30.01 04:001.0858-
    30.01 03:501.0858-
    30.01 03:401.0858-0.0001
    30.01 03:301.0859+0.0001
    30.01 03:201.0858-
    30.01 03:101.0858-0.0001
    30.01 03:001.0859+0.0002
    30.01 02:501.0857-
    30.01 02:401.0857-
    30.01 02:301.0857-
    30.01 02:201.0857-
    30.01 02:101.0857-
    30.01 02:031.0857-
    30.01 02:001.0857-0.0001
    30.01 01:501.0858-
    30.01 01:401.0858-
    30.01 01:301.0858-
    30.01 01:201.0858-
    30.01 01:101.0858-
    30.01 01:001.0858+0.0007
    30.01 00:501.0851-
    30.01 00:401.0851-0.0001
    30.01 00:301.0852+0.0001
    30.01 00:201.0851-
    30.01 00:101.0851-
    30.01 00:031.0851-
    30.01 00:001.0851-
    29.01 23:501.0851-
    29.01 23:401.0851-
    29.01 23:301.0851-
    29.01 23:201.0851-
    29.01 23:101.0851-
    29.01 23:001.0851-
    29.01 22:501.0851-
    29.01 22:401.0851+0.0001
    29.01 22:301.085-
    29.01 22:201.085-0.0001
    29.01 22:101.0851-
    29.01 22:031.0851-
    29.01 22:001.0851-
    29.01 21:501.0851-
    29.01 21:401.0851-
    29.01 21:301.0851-
    29.01 21:201.0851-
    29.01 21:101.0851-
    29.01 21:001.0851-
    29.01 20:501.0851-
    29.01 20:401.0851-
    29.01 20:301.0851-
    29.01 20:201.0851-
    29.01 20:101.0851-
    29.01 20:031.0851-
    29.01 20:001.0851-
    29.01 19:501.0851-
    29.01 19:401.0851-
    29.01 19:301.0851-
    29.01 19:201.0851-
    29.01 19:101.0851-
    29.01 19:001.0851-
    29.01 18:501.0851-
    29.01 18:401.0851-
    29.01 18:301.0851-
    29.01 18:201.0851-
    29.01 18:101.0851-
    29.01 18:031.0851-
    29.01 18:001.0851-
    29.01 17:501.0851-
    29.01 17:401.0851-
    29.01 17:301.0851+0.0001
    29.01 17:201.085-0.0001
    29.01 17:101.0851+0.0001
    29.01 17:001.085-
    29.01 16:501.085-
    29.01 16:401.085-
    29.01 16:301.085-
    29.01 16:201.085-
    29.01 16:101.085-
    29.01 16:031.085-
    29.01 16:001.085-
    29.01 15:501.085-
    29.01 15:401.085-
    29.01 15:301.085-
    29.01 15:201.085-
    29.01 15:101.085-
    29.01 15:001.085-
    29.01 14:501.085-
    29.01 14:401.085-
    29.01 14:301.085-
    29.01 14:201.085-
    29.01 14:101.085-
    29.01 14:031.085-
    29.01 14:001.085-
    29.01 13:501.085-
    29.01 13:401.085-
    29.01 13:301.085-
    29.01 13:201.085-
    29.01 13:101.085-
    29.01 13:001.085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0778
    макс: 1.091
    за неделю:
    1.0848  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    30.01 12:201.0848+0.0012
    30.01 11:501.0836-0.0014
    30.01 10:501.085-0.0008
    30.01 09:501.0859-0.0003
    30.01 08:501.0862+0.0009
    30.01 07:501.0853-
    30.01 06:501.0853-0.0002
    30.01 05:501.0855-0.0003
    30.01 04:501.0858-
    30.01 03:501.0858+0.0002
    30.01 02:501.0857-0.0001
    30.01 01:501.0858+0.0007
    30.01 00:501.0851-
    29.01 23:501.0851-
    29.01 22:501.0851-
    29.01 21:501.0851-
    29.01 20:501.0851-
    29.01 19:501.0851-
    29.01 18:501.0851-
    29.01 17:501.0851-
    29.01 16:501.085-
    29.01 15:501.085-
    29.01 14:501.085-
    29.01 13:501.085-
    29.01 12:501.085-
    29.01 11:501.085-
    29.01 10:501.085-
    29.01 09:501.085-
    29.01 08:501.085-
    29.01 07:501.085-
    29.01 06:501.085-
    29.01 05:501.0851-
    29.01 04:501.0851-
    29.01 03:501.0851-
    29.01 02:501.0851-
    29.01 01:501.0851-
    29.01 00:501.0851-
    28.01 23:501.0851-
    28.01 22:501.085-0.0001
    28.01 21:501.0851-0.0001
    28.01 20:501.0851+0.0001
    28.01 19:501.085-
    28.01 18:501.0851-0.0001
    28.01 17:501.0851-0.0001
    28.01 16:501.0851+0.0001
    28.01 15:501.085-
    28.01 14:501.085-
    28.01 13:501.085-
    28.01 12:501.085-
    28.01 11:501.085-
    28.01 10:501.085-
    28.01 09:501.085-
    28.01 08:501.0851-0.0001
    28.01 07:501.0851-
    28.01 06:501.0851-
    28.01 05:501.0851-
    28.01 04:501.0851-
    28.01 03:501.0851-
    28.01 02:501.0851-
    28.01 01:501.0851-0.0003
    28.01 00:501.0854-
    27.01 23:501.0854+0.0002
    27.01 22:501.0851+0.0001
    27.01 21:501.085+0.0005
    27.01 20:501.0845+0.0014
    27.01 19:501.083-0.0007
    27.01 18:501.0837-0.0009
    27.01 17:501.0846+0.0005
    27.01 16:501.0841+0.0002
    27.01 15:501.0839-0.0019
    27.01 14:501.0858+0.0004
    27.01 13:501.0854-0.0002
    27.01 12:501.0856+0.0018
    27.01 11:501.0838-0.0003
    27.01 10:501.084-0.0005
    27.01 09:501.0845+0.0004
    27.01 08:501.0841-0.0005
    27.01 07:501.0846-0.0004
    27.01 06:501.085-0.0011
    27.01 05:501.0861-0.0015
    27.01 04:501.0876+0.0011
    27.01 03:501.0865-0.0001
    27.01 02:501.0866+0.0002
    27.01 01:501.0864-0.0001
    27.01 00:501.0865-0.0004
    26.01 23:501.0869+0.0006
    26.01 22:501.0863+0.0014
    26.01 21:501.0849-0.0006
    26.01 20:501.0855+0.0012
    26.01 19:501.0843-0.0033
    26.01 18:501.0877-0.0033
    26.01 17:501.091+0.0026
    26.01 16:501.0884-0.0012
    26.01 15:501.0896+0.0006
    26.01 14:501.089+0.0019
    26.01 13:501.0871-0.0016
    26.01 12:501.0887-0.0013
    26.01 11:501.09-0.0004
    26.01 10:401.0904+0.0003
    26.01 09:501.0901+0.0003
    26.01 08:501.0898+0.0004
    26.01 07:501.0894-0.0003
    26.01 06:501.0897-0.0004
    26.01 05:501.0901+0.0001
    26.01 04:501.0899-
    26.01 03:501.0899+0.0007
    26.01 02:501.0891-
    26.01 01:501.0891+0.0001
    26.01 00:501.089-0.0006
    25.01 23:501.0896+0.0006
    25.01 22:501.0889+0.0018
    25.01 21:501.0872+0.0005
    25.01 20:501.0867+0.0002
    25.01 19:501.0865+0.0001
    25.01 18:501.0864+0.0026
    25.01 17:501.0839-0.0019
    25.01 16:501.0857+0.0015
    25.01 15:501.0842+0.0007
    25.01 14:501.0834+0.0004
    25.01 13:501.0831+0.0011
    25.01 12:501.0819+0.0001
    25.01 11:501.0818-0.0015
    25.01 10:501.0832-0.0008
    25.01 09:501.084-0.0002
    25.01 03:401.0841+0.0004
    25.01 02:501.0837-0.0005
    25.01 01:501.0843+0.0011
    25.01 00:501.0833-
    24.01 23:501.0833+0.0002
    24.01 22:501.0831-0.0007
    24.01 21:501.0838+0.0007
    24.01 20:501.0831-
    24.01 19:501.0831+0.0052
    24.01 18:501.0778-0.0018
    24.01 17:501.0796-0.0007
    24.01 16:501.0803-0.0033
    24.01 15:501.0835+0.0006
    24.01 14:501.0829-0.0015
    24.01 13:501.0844-0.0022
    24.01 12:501.0866-0.0004
    24.01 11:501.0871+0.0013
    24.01 10:501.0858+0.0009
    24.01 09:501.0849+0.0001
    24.01 08:501.0848-0.0001
    24.01 07:501.0849-
    24.01 06:501.0849-0.0004
    24.01 05:501.0853+0.0002
    24.01 04:501.0851+0.0003
    24.01 03:501.0848+0.0004
    24.01 02:501.0843-0.0003
    24.01 01:501.0847+0.0008
    24.01 00:501.0838-0.0001
    23.01 23:501.0839+0.0001
    23.01 22:501.0838+0.0009
    23.01 21:501.0829-0.0002
    23.01 20:501.083-0.0006
    23.01 19:501.0836-0.0003
    23.01 18:501.0839-0.0003
    23.01 17:501.0841-0.0017
    23.01 16:501.0857+0.0007
    23.01 15:501.085-0.0024
    23.01 14:501.0874-0.0021
    23.01 13:501.0895-0.0014
    23.01 12:501.0909
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0651
    макс: 1.0974
    за месяц:
    1.0848  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.01.20231.0851-
    28.01.20231.0851+0.0014
    27.01.20231.0837-0.004
    26.01.20231.0877+0.0013
    25.01.20231.0864+0.0026
    23.01.20231.0838-0.0022
    22.01.20231.086-
    21.01.20231.086+0.0016
    20.01.20231.0844-0.0067
    19.01.20231.0911-0.0063
    18.01.20231.0974+0.0095
    17.01.20231.0879+0.0086
    16.01.20231.0793+0.0004
    15.01.20231.0789-0.0001
    14.01.20231.079+0.002
    13.01.20231.077+0.0047
    12.01.20231.0723-0.0044
    11.01.20231.0767-0.0079
    10.01.20231.0846-0.0035
    09.01.20231.0881+0.0101
    08.01.20231.078-0.0001
    07.01.20231.0781+0.013
    06.01.20231.0651-0.0036
    05.01.20231.0687-0.0088
    04.01.20231.0775+0.0052
    03.01.20231.0723-0.0086
    02.01.20231.0809-0.0009
    01.01.20231.0818-
    31.12.20221.0818-0.0026
    30.12.20221.0844
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.98961
    макс: 1.0974
    за квартал:
    1.0848  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.01.20231.0851-
    28.01.20231.0851+0.0014
    27.01.20231.0837-0.004
    26.01.20231.0877+0.0013
    25.01.20231.0864+0.0026
    23.01.20231.0838-0.0022
    22.01.20231.086-
    21.01.20231.086+0.0016
    20.01.20231.0844-0.0067
    19.01.20231.0911-0.0063
    18.01.20231.0974+0.0095
    17.01.20231.0879+0.0086
    16.01.20231.0793+0.0004
    15.01.20231.0789-0.0001
    14.01.20231.079+0.002
    13.01.20231.077+0.0047
    12.01.20231.0723-0.0044
    11.01.20231.0767-0.0079
    10.01.20231.0846-0.0035
    09.01.20231.0881+0.0101
    08.01.20231.078-0.0001
    07.01.20231.0781+0.013
    06.01.20231.0651-0.0036
    05.01.20231.0687-0.0088
    04.01.20231.0775+0.0052
    03.01.20231.0723-0.0086
    02.01.20231.0809-0.0009
    01.01.20231.0818-
    31.12.20221.0818-0.0026
    30.12.20221.0844+0.0014
    29.12.20221.083+0.0028
    28.12.20221.0802+0.005
    27.12.20221.0752+0.0017
    26.12.20221.0735+0.0027
    25.12.20221.0708-
    24.12.20221.0708-0.0008
    23.12.20221.0716-0.0055
    22.12.20221.0771-0.0016
    21.12.20221.0787-0.0007
    20.12.20221.0794+0.0069
    19.12.20221.0725+0.0022
    18.12.20221.0703-
    17.12.20221.0703-0.0055
    16.12.20221.0758-0.0047
    15.12.20221.0805+0.0006
    14.12.20221.0799-0.0012
    13.12.20221.0811+0.0102
    12.12.20221.0709+0.0009
    11.12.20221.07-
    10.12.20221.07-0.0014
    09.12.20221.0714+0.0047
    08.12.20221.0667+0.0015
    07.12.20221.0652+0.0022
    06.12.20221.063-0.0028
    05.12.20221.0658-0.0014
    04.12.20221.0672-0.0001
    03.12.20221.0673+0.005
    02.12.20221.0623-0.0039
    01.12.20221.0662+0.0136
    30.11.20221.0526+0.0381
    29.11.20221.0145-0.0451
    28.11.20221.0596+0.0015
    27.11.20221.0581-
    26.11.20221.0581+0.0031
    25.11.20221.055-0.0069
    24.11.20221.0619+0.0031
    23.11.20221.0588+0.0077
    22.11.20221.0511+0.0044
    21.11.20221.0467-0.0017
    20.11.20221.0484+0.0002
    19.11.20221.0482-0.0008
    18.11.20221.049-0.0003
    17.11.20221.0493-0.0125
    16.11.20221.0618+0.0012
    15.11.20221.0606+0.004
    14.11.20221.0566-0.007
    13.11.20221.0636-0.0004
    12.11.20221.064+0.01
    11.11.20221.054+0.0167
    10.11.20221.0373+0.0205
    09.11.20221.0168+0.006
    08.11.20221.0108+0.0012
    07.11.20221.0096+0.0036
    06.11.20221.006+0.0001
    05.11.20221.0059+0.0007
    04.11.20221.0052+0.01559
    03.11.20220.98961-0.01249
    02.11.20221.0021+0.0018
    01.11.20221.0003+0.00326
    31.10.20220.99704

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот