Курсы криптовалют к Tether

Биткоин 67425.41
Эфириум 2627.71
Binance Coin 594.41
Solana 168.37
USD Coin 1.0005
Рипл 0.53444
Dogecoin 0.13992
TRON 0.16021
Tokamak Network 5.2405
Cardano 0.36552
Avalanche 27.7049
SHIBA INU 1.83E-5
ChainLink 12.0989
Bitcoin Cash 356.48
Polkadot 4.3199
NEAR Protocol 4.6726
LEOcoin 5.9243
Dai 1.0004
Salmonation 1.9346

Все криптовалюты » Швейцарский франк » Tether »

Курс швейцарского франка к Tether

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1545

макс: 1.1571

за сутки:

1.1559

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	1.1559	-
22.10 21:30	1.1559	-
22.10 21:20	1.1559	-0.0001
22.10 21:10	1.156	-
22.10 21:00	1.156	-0.0003
22.10 20:50	1.1563	+0.0003
22.10 20:40	1.156	-0.0002
22.10 20:30	1.1562	-0.0001
22.10 20:20	1.1563	-0.0001
22.10 20:10	1.1564	-
22.10 20:03	1.1564	+0.0002
22.10 20:00	1.1562	+0.0001
22.10 19:50	1.1561	+0.0002
22.10 19:40	1.1559	+0.0001
22.10 19:30	1.1558	-0.0001
22.10 19:20	1.1559	-0.0003
22.10 19:10	1.1562	-0.0001
22.10 19:00	1.1563	+0.0004
22.10 18:50	1.1559	-
22.10 18:40	1.1559	-
22.10 18:30	1.1559	+0.0001
22.10 18:20	1.1558	-0.0001
22.10 18:10	1.1559	+0.0001
22.10 18:03	1.1558	-
22.10 18:00	1.1558	-0.0005
22.10 17:50	1.1563	-0.0002
22.10 17:40	1.1565	-0.0002
22.10 17:30	1.1567	+0.0001
22.10 17:20	1.1566	+0.0001
22.10 17:10	1.1565	+0.0001
22.10 17:00	1.1564	+0.0008
22.10 16:50	1.1556	-0.0005
22.10 16:40	1.1561	+0.0006
22.10 16:30	1.1555	-0.0005
22.10 16:20	1.156	+0.0001
22.10 16:10	1.1559	-0.0001
22.10 16:03	1.156	+0.0001
22.10 16:00	1.1559	-0.0003
22.10 15:50	1.1562	-0.0001
22.10 15:40	1.1563	-0.0001
22.10 15:30	1.1564	+0.0004
22.10 15:20	1.156	-0.0003
22.10 15:10	1.1563	-
22.10 15:00	1.1563	+0.0011
22.10 14:50	1.1552	-0.0004
22.10 14:40	1.1556	+0.0001
22.10 14:30	1.1555	+0.0002
22.10 14:20	1.1553	-0.0001
22.10 14:10	1.1554	+0.0001
22.10 14:03	1.1553	-0.0002
22.10 14:00	1.1555	-0.0008
22.10 13:50	1.1563	-
22.10 13:40	1.1563	+0.0001
22.10 13:30	1.1562	-0.0001
22.10 13:20	1.1563	+0.0004
22.10 13:10	1.1559	-0.0003
22.10 13:00	1.1562	-0.0004
22.10 12:50	1.1566	-0.0005
22.10 12:40	1.1571	+0.0001
22.10 12:30	1.157	+0.0002
22.10 12:20	1.1568	+0.0003
22.10 12:10	1.1565	-0.0003
22.10 12:03	1.1568	-
22.10 12:00	1.1568	+0.0003
22.10 11:50	1.1565	-0.0001
22.10 11:40	1.1566	+0.0002
22.10 11:30	1.1564	-
22.10 11:20	1.1564	-0.0003
22.10 11:10	1.1567	+0.0004
22.10 11:00	1.1563	+0.0003
22.10 10:50	1.156	+0.0001
22.10 10:40	1.1559	-0.0002
22.10 10:30	1.1561	-
22.10 10:20	1.1561	+0.0002
22.10 10:10	1.1559	+0.0003
22.10 10:03	1.1556	-0.0005
22.10 10:00	1.1561	-0.0003
22.10 09:50	1.1564	-0.0001
22.10 09:40	1.1565	+0.0001
22.10 09:30	1.1564	-0.0001
22.10 09:20	1.1565	-0.0001
22.10 09:10	1.1566	+0.0002
22.10 09:00	1.1564	-0.0001
22.10 08:50	1.1565	-0.0001
22.10 08:40	1.1566	+0.0002
22.10 08:30	1.1564	-0.0001
22.10 08:20	1.1565	-
22.10 08:10	1.1565	+0.0001
22.10 08:03	1.1564	-
22.10 08:00	1.1564	-
22.10 07:50	1.1564	-
22.10 07:40	1.1564	-0.0001
22.10 07:30	1.1565	+0.0004
22.10 07:20	1.1561	-0.0001
22.10 07:10	1.1562	-0.0002
22.10 07:00	1.1564	-0.0004
22.10 06:50	1.1568	-0.0001
22.10 06:40	1.1569	+0.0001
22.10 06:30	1.1568	+0.0001
22.10 06:20	1.1567	-0.0001
22.10 06:10	1.1568	-0.0001
22.10 06:03	1.1569	+0.0002
22.10 06:00	1.1567	+0.0007
22.10 05:50	1.156	+0.0005
22.10 05:40	1.1555	-0.0003
22.10 05:30	1.1558	-0.0001
22.10 05:20	1.1559	+0.0001
22.10 05:10	1.1558	-
22.10 05:00	1.1558	-0.0003
22.10 04:50	1.1561	+0.0002
22.10 04:40	1.1559	-0.0002
22.10 04:30	1.1561	-
22.10 04:20	1.1561	+0.0002
22.10 04:10	1.1559	-
22.10 04:03	1.1559	+0.0003
22.10 04:00	1.1556	-0.0002
22.10 03:50	1.1558	+0.0002
22.10 03:40	1.1556	-0.0002
22.10 03:30	1.1558	+0.0004
22.10 03:20	1.1554	-0.0005
22.10 03:10	1.1559	+0.0001
22.10 03:00	1.1558	+0.0005
22.10 02:50	1.1553	+0.0001
22.10 02:40	1.1552	-
22.10 02:30	1.1552	-
22.10 02:20	1.1552	-0.0001
22.10 02:10	1.1553	-
22.10 02:03	1.1553	+0.0001
22.10 02:00	1.1552	+0.0005
22.10 01:50	1.1547	+0.0002
22.10 01:40	1.1545	-0.0001
22.10 01:30	1.1546	+0.0001
22.10 01:20	1.1545	-0.0002
22.10 01:10	1.1547	-
22.10 01:00	1.1547	-0.0003
22.10 00:50	1.155	+0.0002
22.10 00:40	1.1548	-0.0001
22.10 00:30	1.1549	+0.0001
22.10 00:20	1.1548	-0.0001
22.10 00:10	1.1549	-0.0001
22.10 00:03	1.155	+0.0001
22.10 00:00	1.1549	-0.0002
21.10 23:50	1.1551	-0.0001
21.10 23:40	1.1552	-0.0001
21.10 23:30	1.1553	+0.0001
21.10 23:20	1.1552	-0.0001
21.10 23:10	1.1553	+0.0001
21.10 23:00	1.1552	-0.0006
21.10 22:50	1.1558	-
21.10 22:40	1.1558	-
21.10 22:30	1.1558	-
21.10 22:20	1.1558	-0.0003
21.10 22:10	1.1561	+0.0002
21.10 22:03	1.1559	-
21.10 22:00	1.1559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1541

макс: 1.1606

за неделю:

1.1559

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	1.1559	-0.0003
22.10 20:50	1.1563	+0.0001
22.10 19:50	1.1561	+0.0004
22.10 18:50	1.1559	-0.0005
22.10 17:50	1.1563	+0.0008
22.10 16:50	1.1556	-0.0003
22.10 15:50	1.1562	+0.0011
22.10 14:50	1.1552	-0.0008
22.10 13:50	1.1563	-0.0004
22.10 12:50	1.1566	+0.0003
22.10 11:50	1.1565	+0.0003
22.10 10:50	1.156	-0.0003
22.10 09:50	1.1564	-0.0001
22.10 08:50	1.1565	-
22.10 07:50	1.1564	-0.0004
22.10 06:50	1.1568	+0.0007
22.10 05:50	1.156	-0.0003
22.10 04:50	1.1561	-0.0002
22.10 03:50	1.1558	+0.0005
22.10 02:50	1.1553	+0.0005
22.10 01:50	1.1547	-0.0003
22.10 00:50	1.155	-0.0002
21.10 23:50	1.1551	-0.0006
21.10 22:50	1.1558	-
21.10 21:50	1.1559	+0.0002
21.10 20:50	1.1557	-0.0008
21.10 19:50	1.1567	-0.002
21.10 18:50	1.1584	+0.0002
21.10 17:50	1.1582	+0.0004
21.10 16:50	1.1578	+0.0005
21.10 15:50	1.1578	+0.002
21.10 14:50	1.1557	-0.0005
21.10 13:50	1.1566	-0.0002
21.10 12:50	1.1569	+0.001
21.10 11:50	1.1555	-0.0003
21.10 10:50	1.1559	-0.0003
21.10 09:50	1.1559	-0.0009
21.10 08:50	1.1568	-0.0001
21.10 07:50	1.1571	+0.0004
21.10 06:50	1.1566	+0.0006
21.10 05:50	1.156	-0.0008
21.10 04:50	1.1567	-0.0001
21.10 03:50	1.1566	+0.0003
21.10 02:50	1.1563	-0.0001
21.10 01:50	1.1563	+0.0002
21.10 00:50	1.1561	+0.0001
20.10 23:50	1.1561	-0.0001
20.10 22:50	1.1563	+0.0002
20.10 21:50	1.1561	-0.0003
20.10 20:50	1.1565	-0.0001
20.10 19:50	1.1567	-
20.10 18:50	1.1566	+0.0003
20.10 17:50	1.1564	-0.0002
20.10 16:50	1.1567	+0.0001
20.10 15:50	1.1564	-0.0001
20.10 14:50	1.1566	-
20.10 13:50	1.1565	-
20.10 12:50	1.1564	+0.0002
20.10 11:50	1.1563	-
20.10 10:50	1.1565	+0.0001
20.10 09:50	1.1565	-0.0001
20.10 08:50	1.1566	-0.0001
20.10 07:50	1.1565	+0.0001
20.10 06:50	1.1564	-
20.10 05:50	1.1565	-0.0001
20.10 04:50	1.1565	+0.0001
20.10 03:50	1.1565	-0.0001
20.10 02:50	1.1565	-0.0002
20.10 01:50	1.1566	-0.0001
20.10 00:50	1.1566	-
19.10 23:50	1.1564	-
19.10 22:50	1.1564	-
19.10 21:50	1.1564	-
19.10 20:50	1.1564	-0.0001
19.10 19:50	1.1564	-
19.10 18:50	1.1564	-
19.10 17:50	1.1566	-0.0001
19.10 16:50	1.1565	+0.0002
19.10 15:50	1.1564	-0.0002
19.10 14:50	1.1566	-0.0001
19.10 13:50	1.1565	+0.0001
19.10 12:50	1.1564	-
19.10 11:50	1.1565	-
19.10 10:50	1.1564	+0.0001
19.10 09:50	1.1565	+0.0001
19.10 08:50	1.1565	-0.0001
19.10 07:50	1.1566	-
19.10 06:50	1.1565	+0.0001
19.10 05:50	1.1566	-0.0001
19.10 04:50	1.1567	+0.0001
19.10 03:50	1.1565	-0.0001
19.10 02:50	1.1565	+0.0002
19.10 01:50	1.1563	+0.0003
19.10 00:50	1.156	-
18.10 23:50	1.156	+0.0004
18.10 22:50	1.1555	-0.0006
18.10 21:50	1.1559	+0.0011
18.10 20:50	1.1548	-0.0008
18.10 19:50	1.1557	+0.0002
18.10 18:50	1.1555	+0.0003
18.10 17:50	1.1555	+0.0008
18.10 16:50	1.1546	-0.0001
18.10 15:50	1.1548	+0.0001
18.10 14:50	1.1548	+0.0001
18.10 13:50	1.1548	+0.0006
18.10 12:50	1.1542	-0.0009
18.10 11:50	1.1553	+0.0001
18.10 10:50	1.1556	+0.0004
18.10 09:50	1.1554	+0.0002
18.10 08:50	1.1555	-
18.10 07:50	1.1555	-0.0002
18.10 06:50	1.1552	+0.0002
18.10 05:50	1.155	+0.0002
18.10 04:50	1.1553	+0.0001
18.10 03:50	1.1551	+0.0001
18.10 02:50	1.1549	+0.0005
18.10 01:50	1.1545	+0.0002
18.10 00:50	1.1545	+0.0005
17.10 23:50	1.1543	-0.0005
17.10 22:50	1.1547	-0.0003
17.10 21:50	1.1551	-0.0009
17.10 20:50	1.156	-0.0004
17.10 19:50	1.1563	-0.0002
17.10 18:50	1.1567	-0.0011
17.10 17:50	1.1572	-0.0011
17.10 16:50	1.1585	-
17.10 15:50	1.1587	+0.0014
17.10 14:50	1.1572	+0.0012
17.10 13:50	1.1558	+0.0003
17.10 12:50	1.1558	+0.0004
17.10 11:50	1.1554	+0.0012
17.10 10:50	1.1541	-0.0012
17.10 09:50	1.155	+0.0001
17.10 08:50	1.1548	-0.0012
17.10 07:50	1.1558	+0.0001
17.10 06:50	1.1556	+0.0002
17.10 05:50	1.1554	-0.0001
17.10 04:50	1.1555	+0.0001
17.10 03:50	1.1553	-
17.10 02:50	1.1556	-0.0007
17.10 01:50	1.1564	+0.0006
17.10 00:50	1.1558	+0.0001
16.10 23:50	1.1557	-0.0001
16.10 22:50	1.1556	-0.0012
16.10 21:50	1.1564	-0.0001
16.10 20:50	1.1569	-0.0001
16.10 19:50	1.1571	+0.001
16.10 18:50	1.1559	-0.0033
16.10 17:50	1.1592	-0.0007
16.10 16:50	1.1596	-0.0001
16.10 15:50	1.1596	-0.0006
16.10 14:50	1.1605	-0.0002
16.10 13:50	1.1606	+0.0011
16.10 12:50	1.1595	-0.001
16.10 11:50	1.1605	+0.0009
16.10 10:50	1.1595	-0.0002
16.10 09:50	1.1596	-0.0002
16.10 08:50	1.1598	-0.0007
16.10 07:50	1.1605	-
16.10 06:50	1.1605	+0.0009
16.10 05:50	1.1595	-
16.10 04:50	1.1594	-0.0001
16.10 03:50	1.1593	-0.0005
16.10 02:50	1.1599	+0.0002
16.10 01:50	1.1601	+0.0014
16.10 00:50	1.1589	-0.0002
15.10 23:50	1.1596	+0.0014
15.10 22:50	1.1582

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1541

макс: 1.1884

за месяц:

1.1559

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	1.1582	+0.0017
20.10.2024	1.1565	-
19.10.2024	1.1565	+0.0009
18.10.2024	1.1556	-0.0006
17.10.2024	1.1562	+0.0004
16.10.2024	1.1558	-0.0058
15.10.2024	1.1616	+0.0022
14.10.2024	1.1594	-0.0074
13.10.2024	1.1668	-
12.10.2024	1.1668	+0.0013
11.10.2024	1.1655	-0.0022
10.10.2024	1.1677	+0.0026
09.10.2024	1.1651	-0.0032
08.10.2024	1.1683	-0.0027
07.10.2024	1.171	+0.0048
06.10.2024	1.1662	-
05.10.2024	1.1662	+0.0016
04.10.2024	1.1646	-0.0113
03.10.2024	1.1759	+0.0002
02.10.2024	1.1757	-0.0076
01.10.2024	1.1833	-0.0022
30.09.2024	1.1855	-0.0029
29.09.2024	1.1884	-
28.09.2024	1.1884	+0.0001
27.09.2024	1.1883	+0.011
26.09.2024	1.1773	-0.0027
25.09.2024	1.18	+0.0017
24.09.2024	1.1783	-0.0007
23.09.2024	1.179	+0.0036
22.09.2024	1.1754	-0.0001
21.09.2024	1.1755

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	1.1582	+0.0017
20.10.2024	1.1565	-
19.10.2024	1.1565	+0.0009
18.10.2024	1.1556	-0.0006
17.10.2024	1.1562	+0.0004
16.10.2024	1.1558	-0.0058
15.10.2024	1.1616	+0.0022
14.10.2024	1.1594	-0.0074
13.10.2024	1.1668	-
12.10.2024	1.1668	+0.0013
11.10.2024	1.1655	-0.0022
10.10.2024	1.1677	+0.0026
09.10.2024	1.1651	-0.0032
08.10.2024	1.1683	-0.0027
07.10.2024	1.171	+0.0048
06.10.2024	1.1662	-
05.10.2024	1.1662	+0.0016
04.10.2024	1.1646	-0.0113
03.10.2024	1.1759	+0.0002
02.10.2024	1.1757	-0.0076
01.10.2024	1.1833	-0.0022
30.09.2024	1.1855	-0.0029
29.09.2024	1.1884	-
28.09.2024	1.1884	+0.0001
27.09.2024	1.1883	+0.011
26.09.2024	1.1773	-0.0027
25.09.2024	1.18	+0.0017
24.09.2024	1.1783	-0.0007
23.09.2024	1.179	+0.0036
22.09.2024	1.1754	-0.0001
21.09.2024	1.1755	-0.0021
20.09.2024	1.1776	-0.0011
19.09.2024	1.1787	-0.0036
18.09.2024	1.1823	+0.0012
17.09.2024	1.1811	-0.0035
16.09.2024	1.1846	+0.0072
15.09.2024	1.1774	+0.0002
14.09.2024	1.1772	-0.0035
13.09.2024	1.1807	+0.0105
12.09.2024	1.1702	-0.0084
11.09.2024	1.1786	-0.0018
10.09.2024	1.1804	+0.001
09.09.2024	1.1794	-0.007
08.09.2024	1.1864	-0.0001
07.09.2024	1.1865	-0.0015
06.09.2024	1.188	+0.0083
05.09.2024	1.1797	+0.0013
04.09.2024	1.1784	+0.0015
03.09.2024	1.1769	+0.0045
02.09.2024	1.1724	-0.0043
01.09.2024	1.1767	+0.0001
31.08.2024	1.1766	-0.0023
30.08.2024	1.1789	+0.0009
29.08.2024	1.178	-0.0075
28.08.2024	1.1855	-0.0004
27.08.2024	1.1859	+0.0064
26.08.2024	1.1795	+0.0009
25.08.2024	1.1786	-
24.08.2024	1.1786	+0.0029
23.08.2024	1.1757	+0.0036
22.08.2024	1.1721	-0.0001
21.08.2024	1.1722	+0.0066
20.08.2024	1.1656	+0.0096
19.08.2024	1.156	+0.001
18.08.2024	1.155	-
17.08.2024	1.155	+0.005
16.08.2024	1.15	+0.0021
15.08.2024	1.1479	-0.0104
14.08.2024	1.1583	+0.0038
13.08.2024	1.1545	+0.0049
12.08.2024	1.1496	-0.006
11.08.2024	1.1556	-
10.08.2024	1.1556	-
09.08.2024	1.1556	+0.0004
08.08.2024	1.1552	-0.0044
07.08.2024	1.1596	-0.0133
06.08.2024	1.1729	-0.0057
05.08.2024	1.1786	+0.0126
04.08.2024	1.166	-0.0004
03.08.2024	1.1664	+0.0028
02.08.2024	1.1636	+0.0194
01.08.2024	1.1442	+0.004
31.07.2024	1.1402	+0.0114
30.07.2024	1.1288	+0.0013
29.07.2024	1.1275	-0.004
28.07.2024	1.1315	+0.0002
27.07.2024	1.1313	-0.002
26.07.2024	1.1333	-0.0045
25.07.2024	1.1378	+0.0059
24.07.2024	1.1319	+1.1319
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот