Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tether
- Биткоин 67805.97
- Эфириум 3246.16
- Binance Coin 583.76
- Solana 182.7
- USD Coin 0.99988
- Рипл 0.59734
- Dogecoin 0.13442
- Tokamak Network 6.6698
- Cardano 0.41564
- TRON 0.13712
- Avalanche 28.6386
- SHIBA INU 1.711E-5
- Polkadot 5.8322
- ChainLink 13.5546
- Bitcoin Cash 379.61
- NEAR Protocol 5.664
- Edelcoin 1.125
- LEOcoin 5.8207
- Dai 0.99976
Курс швейцарского франка к Tether
Обновлено: 27.07.2024 07:00:01
| = | ||
| Калькулятор CHF - USDT / Обратный расчет: курс Tether к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно tether, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1312макс: 1.1355за сутки:
1.1313 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 06:50 1.1313 -0.0001 27.07 06:40 1.1314 - 27.07 06:30 1.1314 +0.0001 27.07 06:20 1.1313 -0.0001 27.07 06:10 1.1314 -0.0001 27.07 06:03 1.1315 - 27.07 06:00 1.1315 +0.0001 27.07 05:50 1.1314 -0.0001 27.07 05:40 1.1315 +0.0001 27.07 05:30 1.1314 +0.0001 27.07 05:20 1.1313 -0.0001 27.07 05:10 1.1314 +0.0001 27.07 05:00 1.1313 -0.0001 27.07 04:50 1.1314 - 27.07 04:40 1.1314 +0.0001 27.07 04:30 1.1313 -0.0001 27.07 04:20 1.1314 +0.0002 27.07 04:10 1.1312 -0.0001 27.07 04:03 1.1313 -0.0001 27.07 04:00 1.1314 -0.0001 27.07 03:50 1.1315 +0.0001 27.07 03:40 1.1314 - 27.07 03:30 1.1314 -0.0001 27.07 03:20 1.1315 - 27.07 03:10 1.1315 -0.0001 27.07 03:00 1.1316 +0.0001 27.07 02:50 1.1315 +0.0001 27.07 02:40 1.1314 - 27.07 02:30 1.1314 -0.0001 27.07 02:20 1.1315 - 27.07 02:10 1.1315 - 27.07 02:03 1.1315 +0.0001 27.07 02:00 1.1314 +0.0001 27.07 01:50 1.1313 - 27.07 01:40 1.1313 - 27.07 01:30 1.1313 -0.0001 27.07 01:20 1.1314 - 27.07 01:10 1.1314 - 27.07 01:00 1.1314 -0.0001 27.07 00:50 1.1315 +0.0001 27.07 00:40 1.1314 -0.0001 27.07 00:30 1.1315 +0.0003 27.07 00:20 1.1312 -0.0001 27.07 00:10 1.1313 -0.0001 27.07 00:03 1.1314 +0.0001 27.07 00:00 1.1313 -0.0004 26.07 23:50 1.1317 +0.0005 26.07 23:40 1.1312 -0.0005 26.07 23:30 1.1317 +0.0001 26.07 23:20 1.1316 - 26.07 23:10 1.1316 -0.0001 26.07 23:00 1.1317 -0.0005 26.07 22:50 1.1322 +0.0001 26.07 22:40 1.1321 -0.0001 26.07 22:30 1.1322 - 26.07 22:20 1.1322 - 26.07 22:10 1.1322 - 26.07 22:03 1.1322 - 26.07 22:00 1.1322 -0.0003 26.07 21:50 1.1325 - 26.07 21:40 1.1325 - 26.07 21:30 1.1325 - 26.07 21:20 1.1325 - 26.07 21:10 1.1325 -0.0003 26.07 21:00 1.1328 - 26.07 20:50 1.1328 - 26.07 20:40 1.1328 +0.0001 26.07 20:30 1.1327 -0.0002 26.07 20:20 1.1329 +0.0001 26.07 20:10 1.1328 - 26.07 20:03 1.1328 -0.0001 26.07 20:00 1.1329 +0.0004 26.07 19:50 1.1325 - 26.07 19:40 1.1325 - 26.07 19:30 1.1325 +0.0001 26.07 19:20 1.1324 -0.0002 26.07 19:10 1.1326 - 26.07 19:00 1.1326 -0.0004 26.07 18:50 1.133 -0.0001 26.07 18:40 1.1331 +0.0008 26.07 18:30 1.1323 -0.0008 26.07 18:20 1.1331 -0.0001 26.07 18:10 1.1332 - 26.07 18:03 1.1332 - 26.07 18:00 1.1332 -0.0001 26.07 17:50 1.1333 +0.0001 26.07 17:40 1.1332 -0.0002 26.07 17:30 1.1334 - 26.07 17:20 1.1334 +0.0001 26.07 17:10 1.1333 - 26.07 17:00 1.1333 +0.002 26.07 16:50 1.1313 -0.0001 26.07 16:40 1.1314 - 26.07 16:30 1.1314 +0.0001 26.07 16:20 1.1313 +0.0001 26.07 16:10 1.1312 -0.0001 26.07 16:03 1.1313 -0.0001 26.07 16:00 1.1314 -0.0001 26.07 15:50 1.1315 -0.0002 26.07 15:40 1.1317 - 26.07 15:30 1.1317 +0.0002 26.07 15:20 1.1315 -0.0002 26.07 15:10 1.1317 - 26.07 15:00 1.1317 -0.0005 26.07 14:50 1.1322 - 26.07 14:40 1.1322 -0.0001 26.07 14:30 1.1323 - 26.07 14:20 1.1323 -0.0001 26.07 14:10 1.1324 +0.0001 26.07 14:03 1.1323 - 26.07 14:00 1.1323 +0.0003 26.07 13:50 1.132 -0.0004 26.07 13:40 1.1324 -0.0001 26.07 13:30 1.1325 - 26.07 13:20 1.1325 +0.0001 26.07 13:10 1.1324 - 26.07 13:00 1.1324 +0.001 26.07 12:50 1.1314 -0.0002 26.07 12:40 1.1316 -0.0001 26.07 12:30 1.1317 +0.0001 26.07 12:20 1.1316 +0.0001 26.07 12:10 1.1315 -0.0001 26.07 12:03 1.1316 - 26.07 12:00 1.1316 -0.0019 26.07 11:50 1.1335 +0.0001 26.07 11:40 1.1334 +0.0002 26.07 11:30 1.1332 -0.0001 26.07 11:20 1.1333 -0.0003 26.07 11:10 1.1336 +0.0001 26.07 11:00 1.1335 -0.0004 26.07 10:50 1.1339 +0.0001 26.07 10:40 1.1338 - 26.07 10:30 1.1338 -0.0002 26.07 10:20 1.134 +0.0001 26.07 10:10 1.1339 -0.0001 26.07 10:03 1.134 - 26.07 10:00 1.134 -0.0014 26.07 09:50 1.1354 - 26.07 09:40 1.1354 +0.0001 26.07 09:30 1.1353 -0.0002 26.07 09:20 1.1355 +0.0002 26.07 09:10 1.1353 -0.0001 26.07 09:00 1.1354 +0.0001 26.07 08:50 1.1353 - 26.07 08:40 1.1353 +0.0001 26.07 08:30 1.1352 - 26.07 08:20 1.1352 +0.0001 26.07 08:10 1.1351 -0.0002 26.07 08:03 1.1353 +0.0001 26.07 08:00 1.1352 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1207макс: 1.139за неделю:
1.1313 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 06:50 1.1313 +0.0001 27.07 05:50 1.1314 -0.0001 27.07 04:50 1.1314 -0.0001 27.07 03:50 1.1315 +0.0001 27.07 02:50 1.1315 +0.0001 27.07 01:50 1.1313 -0.0001 27.07 00:50 1.1315 -0.0004 26.07 23:50 1.1317 -0.0005 26.07 22:50 1.1322 -0.0003 26.07 21:50 1.1325 - 26.07 20:50 1.1328 +0.0004 26.07 19:50 1.1325 -0.0004 26.07 18:50 1.133 -0.0001 26.07 17:50 1.1333 +0.002 26.07 16:50 1.1313 -0.0001 26.07 15:50 1.1315 -0.0005 26.07 14:50 1.1322 +0.0003 26.07 13:50 1.132 +0.001 26.07 12:50 1.1314 -0.0019 26.07 11:50 1.1335 -0.0004 26.07 10:50 1.1339 -0.0014 26.07 09:50 1.1354 +0.0001 26.07 08:50 1.1353 +0.0002 26.07 07:50 1.135 -0.0006 26.07 06:50 1.1357 +0.0005 26.07 05:50 1.1353 +0.0001 26.07 04:50 1.135 -0.0003 26.07 03:50 1.1353 +0.0007 26.07 02:50 1.1348 +0.0003 26.07 01:50 1.1344 +0.0002 26.07 00:50 1.1343 -0.0014 25.07 23:50 1.1359 +0.0006 25.07 22:50 1.1353 -0.0008 25.07 21:50 1.1366 +0.001 25.07 20:50 1.1356 -0.0007 25.07 19:50 1.1363 -0.0021 25.07 18:50 1.1378 +0.0012 25.07 17:50 1.1366 -0.0025 25.07 16:50 1.139 +0.0004 25.07 15:50 1.1387 +0.0001 25.07 14:50 1.1388 +0.0037 25.07 13:50 1.1352 -0.0003 25.07 12:50 1.1355 -0.0005 25.07 11:50 1.1362 +0.0031 25.07 10:50 1.1331 +0.0006 25.07 09:50 1.1326 +0.0003 25.07 08:50 1.1327 +0.0005 25.07 07:50 1.1323 +0.0007 25.07 06:50 1.1316 +0.0006 25.07 05:50 1.1312 +0.0007 25.07 04:50 1.1304 +0.0006 25.07 03:50 1.1298 -0.0003 25.07 02:50 1.1303 +0.0002 25.07 01:50 1.1298 +0.0003 25.07 00:50 1.1296 +0.0004 24.07 23:50 1.1293 - 24.07 22:50 1.1291 -0.0014 24.07 21:50 1.1294 -0.0018 24.07 20:50 1.131 -0.0009 24.07 19:50 1.1318 +0.0011 24.07 18:50 1.1306 -0.0007 24.07 17:50 1.1313 +0.0023 24.07 16:50 1.1289 +0.0014 24.07 15:50 1.1276 -0.0006 24.07 14:50 1.128 +0.0024 24.07 13:50 1.1256 +0.0014 24.07 12:50 1.1243 +0.0013 24.07 11:50 1.123 +0.0006 24.07 10:50 1.1224 +0.0002 24.07 09:50 1.122 +0.0005 24.07 08:50 1.1213 +0.0001 24.07 07:50 1.1212 +0.0006 24.07 06:50 1.1207 -0.0006 24.07 05:50 1.1215 +0.0002 24.07 04:50 1.1212 -0.0007 24.07 03:50 1.1217 -0.0002 24.07 02:50 1.1218 -0.0003 24.07 01:50 1.1221 +0.0004 24.07 00:50 1.1217 -0.0001 23.07 23:50 1.1215 -0.0002 23.07 22:50 1.1215 +0.0004 23.07 21:50 1.1213 -0.0001 23.07 20:50 1.1215 +0.0001 23.07 19:50 1.1215 +0.0001 23.07 18:50 1.1211 - 23.07 17:50 1.1211 -0.0002 23.07 16:50 1.1216 -0.0002 23.07 15:50 1.1219 -0.0004 23.07 14:50 1.1224 -0.0004 23.07 13:50 1.123 -0.0002 23.07 12:50 1.1233 -0.0002 23.07 11:50 1.1237 -0.0003 23.07 10:50 1.1241 -0.0002 23.07 09:50 1.1242 -0.0006 23.07 08:50 1.1247 +0.0007 23.07 07:50 1.1238 -0.0002 23.07 06:50 1.1242 +0.0003 23.07 05:50 1.1239 +0.0001 23.07 04:50 1.124 +0.0003 23.07 03:50 1.1234 -0.0001 23.07 02:50 1.1236 -0.0004 23.07 01:50 1.1238 +0.0001 23.07 00:50 1.1237 +0.0002 22.07 23:50 1.1236 +0.0003 22.07 22:50 1.1233 +0.0003 22.07 21:50 1.1232 +0.0003 22.07 20:50 1.1234 -0.001 22.07 19:50 1.1243 -0.0011 22.07 18:50 1.1248 +0.0007 22.07 17:50 1.1241 -0.001 22.07 16:50 1.1251 -0.001 22.07 15:50 1.1265 +0.0001 22.07 14:50 1.1265 -0.0001 22.07 13:50 1.1265 +0.0006 22.07 12:50 1.126 +0.0005 22.07 11:50 1.1256 +0.0001 22.07 10:50 1.1248 -0.0004 22.07 09:50 1.1254 -0.0001 22.07 08:50 1.1254 +0.0004 22.07 07:50 1.1252 -0.0001 22.07 06:50 1.1253 -0.0001 22.07 05:50 1.1255 -0.0002 22.07 04:50 1.1257 -0.0002 22.07 03:50 1.1256 -0.0004 22.07 02:50 1.126 +0.0007 22.07 01:50 1.1252 +0.0001 22.07 00:50 1.1249 +0.0003 21.07 23:50 1.1246 -0.0001 21.07 22:50 1.1246 +0.0004 21.07 21:50 1.1241 +0.0004 21.07 20:50 1.1242 - 21.07 19:50 1.1247 - 21.07 18:50 1.1246 -0.0001 21.07 17:50 1.1248 +0.0001 21.07 16:50 1.1246 -0.0002 21.07 15:50 1.1248 +0.0001 21.07 14:50 1.1246 +0.0001 21.07 13:50 1.1247 - 21.07 12:50 1.1247 +0.0001 21.07 11:50 1.1247 +0.0001 21.07 10:50 1.1247 +0.0001 21.07 09:50 1.1246 -0.0001 21.07 08:50 1.1247 -0.0001 21.07 07:50 1.1247 - 21.07 06:50 1.1246 -0.0001 21.07 05:50 1.1247 -0.0002 21.07 04:50 1.1247 - 21.07 03:50 1.1246 -0.0001 21.07 02:50 1.1247 +0.0001 21.07 01:50 1.1245 +0.0003 21.07 00:50 1.1243 +0.0001 20.07 23:50 1.1244 +0.0004 20.07 22:50 1.1241 -0.0001 20.07 21:50 1.1245 -0.0003 20.07 20:50 1.1247 -0.0001 20.07 19:50 1.1246 - 20.07 18:50 1.1246 +0.0006 20.07 17:50 1.124 +0.0001 20.07 16:50 1.1245 - 20.07 15:50 1.1245 -0.0001 20.07 14:50 1.1245 - 20.07 13:50 1.1246 +0.0002 20.07 12:50 1.1243 +0.0002 20.07 11:50 1.1242 -0.0003 20.07 10:50 1.1242 - 20.07 09:50 1.1245 +0.0001 20.07 08:50 1.1244 - 20.07 07:50 1.1245 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.108макс: 1.139за месяц:
Таблица изменений курса швейцарского франка : показать1.1313 Дата Курс +/- 26.07.2024 1.1333 -0.0045 25.07.2024 1.1378 +0.0059 24.07.2024 1.1319 +0.0111 23.07.2024 1.1208 -0.0039 22.07.2024 1.1247 - 21.07.2024 1.1247 +0.0002 20.07.2024 1.1245 -0.0003 19.07.2024 1.1248 -0.0061 18.07.2024 1.1309 +0.0021 17.07.2024 1.1288 +0.0138 16.07.2024 1.115 -0.0017 15.07.2024 1.1167 - 14.07.2024 1.1167 -0.0001 13.07.2024 1.1168 -0.001 12.07.2024 1.1178 -0.0012 11.07.2024 1.119 +0.0073 10.07.2024 1.1117 -0.0022 09.07.2024 1.1139 -0.0011 08.07.2024 1.115 -0.0011 07.07.2024 1.1161 +0.0002 06.07.2024 1.1159 +0.0028 05.07.2024 1.1131 +0.001 04.07.2024 1.1121 -0.0014 03.07.2024 1.1135 +0.0055 02.07.2024 1.108 -0.002 01.07.2024 1.11 +0.0009 30.06.2024 1.1091 +0.0001 29.06.2024 1.109 -0.0058 28.06.2024 1.1148 -0.0013 27.06.2024 1.1161 +0.0012 26.06.2024 1.1149 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0889макс: 1.139за квартал:
Таблица изменений курса швейцарского франка : показать1.1313 Дата Курс +/- 26.07.2024 1.1333 -0.0045 25.07.2024 1.1378 +0.0059 24.07.2024 1.1319 +0.0111 23.07.2024 1.1208 -0.0039 22.07.2024 1.1247 - 21.07.2024 1.1247 +0.0002 20.07.2024 1.1245 -0.0003 19.07.2024 1.1248 -0.0061 18.07.2024 1.1309 +0.0021 17.07.2024 1.1288 +0.0138 16.07.2024 1.115 -0.0017 15.07.2024 1.1167 - 14.07.2024 1.1167 -0.0001 13.07.2024 1.1168 -0.001 12.07.2024 1.1178 -0.0012 11.07.2024 1.119 +0.0073 10.07.2024 1.1117 -0.0022 09.07.2024 1.1139 -0.0011 08.07.2024 1.115 -0.0011 07.07.2024 1.1161 +0.0002 06.07.2024 1.1159 +0.0028 05.07.2024 1.1131 +0.001 04.07.2024 1.1121 -0.0014 03.07.2024 1.1135 +0.0055 02.07.2024 1.108 -0.002 01.07.2024 1.11 +0.0009 30.06.2024 1.1091 +0.0001 29.06.2024 1.109 -0.0058 28.06.2024 1.1148 -0.0013 27.06.2024 1.1161 +0.0012 26.06.2024 1.1149 -0.0036 25.06.2024 1.1185 -0.0016 24.06.2024 1.1201 +0.0005 23.06.2024 1.1196 +0.0001 22.06.2024 1.1195 -0.0006 21.06.2024 1.1201 -0.0033 20.06.2024 1.1234 -0.0083 19.06.2024 1.1317 -0.0002 18.06.2024 1.1319 +0.0111 17.06.2024 1.1208 -0.0022 16.06.2024 1.123 +0.0001 15.06.2024 1.1229 +0.0001 14.06.2024 1.1228 +0.0058 13.06.2024 1.117 -0.0064 12.06.2024 1.1234 +0.0104 11.06.2024 1.113 -0.002 10.06.2024 1.115 -0.0009 09.06.2024 1.1159 -0.0002 08.06.2024 1.1161 +0.0001 07.06.2024 1.116 -0.0052 06.06.2024 1.1212 +0.0028 05.06.2024 1.1184 -0.0044 04.06.2024 1.1228 +0.0076 03.06.2024 1.1152 +0.0067 02.06.2024 1.1085 -0.0002 01.06.2024 1.1087 -0.0009 31.05.2024 1.1096 +0.0037 30.05.2024 1.1059 +0.0087 29.05.2024 1.0972 -0.0011 28.05.2024 1.0983 +0.0032 27.05.2024 1.0951 +0.0033 26.05.2024 1.0918 +0.0002 25.05.2024 1.0916 -0.002 24.05.2024 1.0936 -0.0004 23.05.2024 1.094 -0.0005 22.05.2024 1.0945 -0.004 21.05.2024 1.0985 -0.0018 20.05.2024 1.1003 +0.0004 19.05.2024 1.0999 +0.0002 18.05.2024 1.0997 -0.002 17.05.2024 1.1017 -0.0037 16.05.2024 1.1054 +0.0021 15.05.2024 1.1033 -0.0001 14.05.2024 1.1034 -0.0007 13.05.2024 1.1041 +0.0006 12.05.2024 1.1035 +0.0001 11.05.2024 1.1034 +0.0008 10.05.2024 1.1026 -0.001 09.05.2024 1.1036 +0.0024 08.05.2024 1.1012 -0.0019 07.05.2024 1.1031 -0.0011 06.05.2024 1.1042 -0.0006 05.05.2024 1.1048 +0.0002 04.05.2024 1.1046 +0.0007 03.05.2024 1.1039 +0.008 02.05.2024 1.0959 +0.007 01.05.2024 1.0889 -0.0055 30.04.2024 1.0944 -0.0024 29.04.2024 1.0968 +0.0033 28.04.2024 1.0935 -0.0001 27.04.2024 1.0936