Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Theta Fuel

Курс швейцарского франка к Theta Fuel

Обновлено: 29.03.2024 15:00:01

=
Калькулятор CHF - TFUEL / Обратный расчет: курс Theta Fuel к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно theta fuel, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9329
    макс: 13.4093
    за сутки:
      13.1508

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 15:0013.1508-0.0097
    29.03 14:5013.1605+0.0308
    29.03 14:4013.1297-0.0251
    29.03 14:3013.1548-0.0333
    29.03 14:2013.1881-0.0235
    29.03 14:1013.2116-0.0103
    29.03 14:0313.2219-0.0428
    29.03 14:0013.2647-0.0074
    29.03 13:5013.2721-0.0029
    29.03 13:4013.275-0.0324
    29.03 13:3013.3074-0.0222
    29.03 13:2013.3296-0.0734
    29.03 13:1013.403+0.0573
    29.03 13:0013.3457-0.0128
    29.03 12:5013.3585+0.0068
    29.03 12:4013.3517+0.0662
    29.03 12:3013.2855+0.0118
    29.03 12:2013.2737-0.0289
    29.03 12:1013.3026-0.0139
    29.03 12:0313.3165-0.0087
    29.03 12:0013.3252-0.0062
    29.03 11:5013.3314-0.0221
    29.03 11:4013.3535-0.0041
    29.03 11:3013.3576-0.0304
    29.03 11:2013.388+0.029
    29.03 11:1013.359-0.0503
    29.03 11:0013.4093+0.1211
    29.03 10:5013.2882+0.1217
    29.03 10:4013.1665+0.0494
    29.03 10:3013.1171+0.0162
    29.03 10:2013.1009+0.027
    29.03 10:1013.0739-0.0133
    29.03 10:0313.0872+0.0048
    29.03 10:0013.0824-0.025
    29.03 09:5013.1074+0.033
    29.03 09:4013.0744-0.048
    29.03 09:3013.1224-0.0427
    29.03 09:2013.1651-0.011
    29.03 09:1013.1761-0.0033
    29.03 09:0013.1794-0.0016
    29.03 08:5013.181+0.0134
    29.03 08:4013.1676+0.037
    29.03 08:3013.1306+0.0178
    29.03 08:2013.1128-0.0464
    29.03 08:1013.1592+0.0067
    29.03 08:0313.1525+0.0185
    29.03 08:0013.134+0.005
    29.03 07:5013.129-0.0244
    29.03 07:4013.1534-0.0691
    29.03 07:3013.2225-0.0438
    29.03 07:2013.2663-0.0137
    29.03 07:1013.28-0.01
    29.03 07:0013.29+0.0615
    29.03 06:5013.2285+0.0216
    29.03 06:4013.2069-0.0398
    29.03 06:3013.2467+0.0592
    29.03 06:2013.1875+0.0069
    29.03 06:1013.1806-0.0117
    29.03 06:0313.1923-0.0049
    29.03 06:0013.1972-0.0027
    29.03 05:5013.1999+0.0191
    29.03 05:4013.1808+0.0258
    29.03 05:3013.155+0.0088
    29.03 05:2013.1462+0.0339
    29.03 05:1013.1123+0.0614
    29.03 05:0013.0509+0.0411
    29.03 04:5013.0098+0.007
    29.03 04:4013.0028+0.0046
    29.03 04:3012.9982+0.0194
    29.03 04:2012.9788-0.0561
    29.03 04:1013.0349-0.0207
    29.03 04:0313.0556-0.0024
    29.03 04:0013.058+0.0136
    29.03 03:5013.0444+0.0022
    29.03 03:4013.0422-0.0171
    29.03 03:3013.0593-0.0119
    29.03 03:2013.0712+0.0304
    29.03 03:1013.0408+0.0357
    29.03 03:0013.0051+0.0656
    29.03 02:5012.9395+0.0066
    29.03 02:4012.9329-0.0582
    29.03 02:3012.9911-0.0289
    29.03 02:2013.02-0.0753
    29.03 02:1013.0953+0.048
    29.03 02:0313.0473+0.001
    29.03 02:0013.0463+0.0199
    29.03 01:5013.0264+0.0331
    29.03 01:4012.9933-0.0169
    29.03 01:3013.0102+0.0427
    29.03 01:2012.9675-0.0828
    29.03 01:1013.0503-0.0446
    29.03 01:0013.0949+0.1093
    29.03 00:5012.9856+0.0044
    29.03 00:4012.9812-0.0397
    29.03 00:3013.0209-0.0265
    29.03 00:2013.0474-0.0093
    29.03 00:1013.0567-0.0268
    29.03 00:0313.0835-0.0063
    29.03 00:0013.0898+0.0174
    28.03 23:5013.0724-0.0113
    28.03 23:4013.0837-0.0213
    28.03 23:3013.105-0.0001
    28.03 23:2013.1051+0.0027
    28.03 23:1013.1024-0.0235
    28.03 23:0013.1259+0.0081
    28.03 22:5013.1178-0.0092
    28.03 22:4013.127-0.017
    28.03 22:3013.144+0.0138
    28.03 22:2013.1302+0.0031
    28.03 22:1013.1271+0.0245
    28.03 22:0313.1026-0.0135
    28.03 22:0013.1161+0.038
    28.03 21:5013.0781-0.0015
    28.03 21:4013.0796+0.0342
    28.03 21:3013.0454-0.0256
    28.03 21:2013.071+0.0891
    28.03 21:1012.9819-0.0199
    28.03 21:0013.0018+0.0155
    28.03 20:5012.9863-0.0073
    28.03 20:4012.9936-0.0449
    28.03 20:3013.0385+0.012
    28.03 20:2013.0265-0.0284
    28.03 20:1013.0549+0.045
    28.03 20:0313.0099+0.0195
    28.03 20:0012.9904+0.014
    28.03 19:5012.9764+0.0393
    28.03 19:4012.9371-0.0245
    28.03 19:3012.9616-0.0177
    28.03 19:2012.9793+0.0442
    28.03 19:1012.9351-0.0017
    28.03 19:0012.9368-0.0295
    28.03 18:5012.9663-0.0105
    28.03 18:4012.9768-0.0062
    28.03 18:3012.983+0.0433
    28.03 18:2012.9397-0.0203
    28.03 18:1012.96-0.0176
    28.03 18:0312.9776-0.018
    28.03 18:0012.9956+0.0098
    28.03 17:5012.9858+0.0232
    28.03 17:4012.9626-0.0833
    28.03 17:3013.0459+0.0133
    28.03 17:2013.0326+0.0472
    28.03 17:1012.9854-0.0155
    28.03 17:0013.0009+0.0136
    28.03 16:5012.9873+0.0185
    28.03 16:4012.9688-0.067
    28.03 16:3013.0358-0.0111
    28.03 16:2013.0469+0.0286
    28.03 16:1013.0183-0.0735
    28.03 16:0313.0918-0.0948
    28.03 16:0013.1866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.9259
    макс: 14.9702
    за неделю:
      13.1508

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 15:0013.1508-0.0097
    29.03 14:5013.1605-0.0074
    29.03 13:5013.2721-0.0128
    29.03 12:5013.3585-0.0062
    29.03 11:5013.3314+0.1211
    29.03 10:5013.2882-0.025
    29.03 09:5013.1074-0.0016
    29.03 08:5013.181+0.005
    29.03 07:5013.129+0.0615
    29.03 06:5013.2285-0.0027
    29.03 05:5013.1999+0.0411
    29.03 04:5013.0098+0.0136
    29.03 03:5013.0444+0.0656
    29.03 02:5012.9395+0.0199
    29.03 01:5013.0264+0.1093
    29.03 00:5012.9856+0.0174
    28.03 23:5013.0724+0.0081
    28.03 22:5013.1178+0.038
    28.03 21:5013.0781+0.0155
    28.03 20:5012.9863+0.014
    28.03 19:5012.9764-0.0295
    28.03 18:5012.9663+0.0098
    28.03 17:5012.9858+0.0136
    28.03 16:5012.9873+0.0515
    28.03 15:5013.1351+0.0211
    28.03 14:5012.9931+0.0601
    28.03 13:5012.9165+0.0191
    28.03 12:5012.8659+0.0402
    28.03 11:5012.7806-0.0241
    28.03 10:5012.8483-0.0483
    28.03 09:5012.964+0.0008
    28.03 08:5013.064-0.0887
    28.03 07:5013.1176-0.0045
    28.03 06:5013.291-0.0567
    28.03 05:5013.2882-0.0011
    28.03 04:5013.1704-0.0359
    28.03 03:5013.2-0.0274
    28.03 02:5013.0592-0.0377
    28.03 01:5012.9962+0.06
    28.03 00:5013.04-0.0201
    27.03 23:5013.0729-0.0248
    27.03 22:5013.0787+0.042
    27.03 21:5013.2364+0.0409
    27.03 20:5013.1232+0.1226
    27.03 19:5013.1147+0.0739
    27.03 18:5012.9276+0.0218
    27.03 17:5012.8678-0.0092
    27.03 16:5012.7451-0.0203
    27.03 15:5012.7406+0.0526
    27.03 14:5012.6329-0.0528
    27.03 13:5012.732+0.0121
    27.03 12:5012.8377+0.0347
    27.03 11:5012.8877+0.0884
    27.03 10:5012.8398+0.021
    27.03 09:5012.6984-0.0331
    27.03 08:5012.7022+0.1144
    27.03 07:5012.458+0.0336
    27.03 06:5012.4278+0.0044
    27.03 05:5012.3953+0.0577
    27.03 04:5012.3198-0.0039
    27.03 03:5012.3657+0.0041
    27.03 02:5012.3274-0.0541
    27.03 01:5012.4007+0.0159
    27.03 00:5012.3283+0.0467
    26.03 23:5012.3901+0.0421
    26.03 22:5012.4297-0.0074
    26.03 21:5012.3538-0.0245
    26.03 20:5012.3801-0.015
    26.03 19:5012.521+0.0682
    26.03 18:5012.3162-0.0579
    26.03 17:5012.3382-0.0445
    26.03 16:5012.2524+0.0074
    26.03 15:5012.1118-0.0382
    26.03 14:5012.1405+0.065
    26.03 13:5011.9259-0.0251
    26.03 12:5012.0789-0.0383
    26.03 11:5012.2653+0.0527
    26.03 10:5012.2589-0.0085
    26.03 09:5012.266+0.029
    26.03 08:5012.2831-0.0036
    26.03 07:5012.335+0.0488
    26.03 06:5012.3358-0.0399
    26.03 05:5012.4162+0.005
    26.03 04:5012.543+0.1248
    26.03 03:5012.4777-0.0854
    26.03 02:5012.8675+0.0349
    26.03 01:5012.793+0.0037
    26.03 00:5012.7638-0.0093
    25.03 23:5012.6275-0.0062
    25.03 22:5012.7278-0.0567
    25.03 21:5012.8615-0.0475
    25.03 20:5012.9608-0.0515
    25.03 19:5012.9891-0.0097
    25.03 18:5013.0203-0.1223
    25.03 17:5013.2226-0.1007
    25.03 16:5013.5807+0.0209
    25.03 15:5013.5833-0.009
    25.03 14:5013.6629+0.017
    25.03 13:5013.5046-0.0605
    25.03 12:5013.6102+0.0001
    25.03 11:5013.6439+0.0457
    25.03 10:5013.6616-0.0148
    25.03 09:5013.5929+0.0295
    25.03 08:5013.4735-0.0568
    25.03 07:5013.5935+0.0053
    25.03 06:5013.5764-0.0188
    25.03 05:5013.6575+0.0752
    25.03 04:5013.6012-0.0428
    25.03 03:5013.5954-0.0121
    25.03 02:5013.5186-0.0282
    25.03 01:5013.5674+0.0223
    25.03 00:5013.5187-0.0058
    24.03 23:5013.6065+0.0469
    24.03 22:5013.621-0.0572
    24.03 21:5013.8934+0.0152
    24.03 20:5013.9546+0.0491
    24.03 19:5013.9848-0.015
    24.03 18:5014.0297+0.0895
    24.03 17:5013.9125-0.0889
    24.03 16:5014.2567-0.0415
    24.03 15:5014.3172-0.0196
    24.03 14:5014.3981-0.0283
    24.03 13:5014.4138-0.006
    24.03 12:5014.4435-0.0539
    24.03 11:5014.4924-0.0458
    24.03 10:5014.6281+0.0058
    24.03 09:5014.6844+0.0267
    24.03 08:5014.5506-0.0137
    24.03 07:5014.5702+0.0229
    24.03 06:5014.5477+0.0073
    24.03 05:5014.3905+0.0054
    24.03 04:5014.3548+0.0087
    24.03 03:5014.2889+0.0446
    24.03 02:5014.3058+0.0888
    24.03 01:5014.1048-0.0171
    24.03 00:5014.2388+0.0011
    23.03 23:5014.2352-0.0046
    23.03 22:5014.2274-0.0181
    23.03 21:5014.2577+0.0308
    23.03 20:5014.2351+0.0645
    23.03 19:5014.1658-0.0441
    23.03 18:5014.3033-0.0096
    23.03 17:5014.2655-0.0712
    23.03 16:5014.4366-0.0218
    23.03 15:5014.3755+0.0288
    23.03 14:5014.4141+0.0432
    23.03 13:5014.3884+0.036
    23.03 12:5014.4681+0.0369
    23.03 11:5014.3911+0.0127
    23.03 10:5014.3349+0.0415
    23.03 09:5014.4175+0.0405
    23.03 08:5014.5627+0.0424
    23.03 07:5014.5545-0.0665
    23.03 06:5014.6405+0.0262
    23.03 05:5014.5087-0.0148
    23.03 04:5014.4525+0.028
    23.03 03:5014.6906-0.0481
    23.03 02:5014.7608+0.0582
    23.03 01:5014.7888-0.0217
    23.03 00:5014.8285+0.0416
    22.03 23:5014.7327-0.0548
    22.03 22:5014.6835+0.0463
    22.03 21:5014.5904+0.0345
    22.03 20:5014.6838-0.0741
    22.03 19:5014.9085+0.0403
    22.03 18:5014.6522-0.025
    22.03 17:5014.9702+0.1852
    22.03 16:5014.7073
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.9259
    макс: 19.0228
    за месяц:
      13.1508
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.202413.0558+0.2517
    27.03.202412.8041+0.509
    26.03.202412.2951-0.9654
    25.03.202413.2605-0.8693
    24.03.202414.1298-0.2435
    23.03.202414.3733-0.1543
    22.03.202414.5276+0.3725
    21.03.202414.1551-0.9854
    20.03.202415.1405-0.1961
    19.03.202415.3366+1.4507
    18.03.202413.8859-0.2683
    17.03.202414.1542+0.5291
    16.03.202413.6251+0.4673
    15.03.202413.1578+0.8283
    14.03.202412.3295+0.1767
    13.03.202412.1528+0.0411
    12.03.202412.1117+0.04
    11.03.202412.0717-0.4326
    10.03.202412.5043+0.4142
    09.03.202412.0901-0.0745
    08.03.202412.1646-0.4417
    07.03.202412.6063-0.2098
    06.03.202412.8161+0.5406
    05.03.202412.2755-1.3035
    04.03.202413.579-0.0791
    03.03.202413.6581-1.8583
    02.03.202415.5164+0.4911
    01.03.202415.0253-0.6575
    29.02.202415.6828-0.5712
    28.02.202416.254-2.7688
    27.02.202419.0228
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 11.9259
    макс: 28.5949
    за квартал:
      13.1508
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.202413.0558+0.2517
    27.03.202412.8041+0.509
    26.03.202412.2951-0.9654
    25.03.202413.2605-0.8693
    24.03.202414.1298-0.2435
    23.03.202414.3733-0.1543
    22.03.202414.5276+0.3725
    21.03.202414.1551-0.9854
    20.03.202415.1405-0.1961
    19.03.202415.3366+1.4507
    18.03.202413.8859-0.2683
    17.03.202414.1542+0.5291
    16.03.202413.6251+0.4673
    15.03.202413.1578+0.8283
    14.03.202412.3295+0.1767
    13.03.202412.1528+0.0411
    12.03.202412.1117+0.04
    11.03.202412.0717-0.4326
    10.03.202412.5043+0.4142
    09.03.202412.0901-0.0745
    08.03.202412.1646-0.4417
    07.03.202412.6063-0.2098
    06.03.202412.8161+0.5406
    05.03.202412.2755-1.3035
    04.03.202413.579-0.0791
    03.03.202413.6581-1.8583
    02.03.202415.5164+0.4911
    01.03.202415.0253-0.6575
    29.02.202415.6828-0.5712
    28.02.202416.254-2.7688
    27.02.202419.0228-2.6586
    26.02.202421.6814-0.9949
    25.02.202422.6763-0.302
    24.02.202422.9783-0.1239
    23.02.202423.1022+0.341
    22.02.202422.7612-0.5767
    21.02.202423.3379-1.2193
    20.02.202424.5572+0.097
    19.02.202424.4602-0.7804
    18.02.202425.2406-0.3005
    17.02.202425.5411+0.401
    16.02.202425.1401-0.1629
    15.02.202425.303-0.8432
    14.02.202426.1462-0.1783
    13.02.202426.3245-0.2025
    12.02.202426.527-0.0927
    11.02.202426.6197-0.3327
    10.02.202426.9524-0.2231
    09.02.202427.1755-0.5748
    08.02.202427.7503-0.7554
    07.02.202428.5057+0.2346
    06.02.202428.2711+0.0247
    05.02.202428.2464+0.4546
    04.02.202427.7918+0.245
    03.02.202427.5468-0.2048
    02.02.202427.7516-0.8433
    01.02.202428.5949+0.5572
    31.01.202428.0377+1.0061
    30.01.202427.0316+0.001
    29.01.202427.0306+0.1858
    28.01.202426.8448-0.1234
    27.01.202426.9682-0.4285
    26.01.202427.3967-0.2941
    25.01.202427.6908-0.0905
    24.01.202427.7813-0.5872
    23.01.202428.3685+1.1921
    22.01.202427.1764+1.0542
    21.01.202426.1222-0.2166
    20.01.202426.3388+0.12
    19.01.202426.2188+0.4609
    18.01.202425.7579+0.9957
    17.01.202424.7622-1.2994
    16.01.202426.0616-0.5489
    15.01.202426.6105+0.3084
    14.01.202426.3021+0.1662
    13.01.202426.1359+0.5426
    11.01.202425.5933-1.6272
    10.01.202427.2205+0.3148
    09.01.202426.9057-0.1448
    08.01.202427.0505+1.316
    07.01.202425.7345+0.3836
    06.01.202425.3509+0.9653
    05.01.202424.3856+0.3778
    04.01.202424.0078+2.578
    03.01.202421.4298-2.2688
    02.01.202423.6986-0.7255
    01.01.202424.4241-0.7192
    31.12.202325.1433-0.2311
    30.12.202325.3744+0.436
    29.12.202324.9384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот