Курсы криптовалют к Theta Fuel

Bitcoin 62862.56
Эфириум 1860.75
Tether USDt 0.99905
BNB 586.43
USDC 0.99988
XRP 1.0614
Solana 72.803
TRON 0.32572
Hyperliquid 52.593
Dogecoin 0.06959
UNUS SED LEO 9.7605
Decimal 0.73329
Zcash 457.62
Monero 358.46
Cardano 0.16784
Chainlink 8.1577
Stellar 0.17201
Canton 0.11788
Dai 0.99966
Bitcoin Cash 209.83

Все криптовалюты » Швейцарский франк » Theta Fuel

Курс швейцарского франка (CHF) к Theta Fuel (TFUEL)

Обновлено: 01.08.2026 02:50:01


	=
Калькулятор CHF - TFUEL / Обратный расчет: курс Theta Fuel к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно theta fuel, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 167.45

макс: 172.76

за сутки:

170.63

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:50	170.63	-0.46
01.08 02:40	171.09	+0.1
01.08 02:30	170.99	+0.24
01.08 02:20	170.75	-0.23
01.08 02:10	170.98	-0.02
01.08 02:00	171	-0.21
01.08 01:50	171.21	+0.15
01.08 01:40	171.06	+0.3
01.08 01:30	170.76	+0.03
01.08 01:20	170.73	-0.15
01.08 01:10	170.88	-0.2
01.08 01:03	171.08	+0.15
01.08 01:00	170.93	+0.15
01.08 00:50	170.78	-0.15
01.08 00:40	170.93	-0.22
01.08 00:30	171.15	-0.02
01.08 00:20	171.17	+0.04
01.08 00:10	171.13	+0.03
01.08 00:00	171.1	+0.62
31.07 23:50	170.48	-0.05
31.07 23:40	170.53	+0.06
31.07 23:30	170.47	-0.04
31.07 23:20	170.51	-0.21
31.07 23:10	170.72	-0.27
31.07 23:03	170.99	-0.22
31.07 23:00	171.21	-0.12
31.07 22:50	171.33	+0.09
31.07 22:40	171.24	-0.05
31.07 22:30	171.29	+0.33
31.07 22:20	170.96	+0.15
31.07 22:10	170.81	-0.5
31.07 22:00	171.31	+0.69
31.07 21:50	170.62	-0.52
31.07 21:40	171.14	+0.38
31.07 21:30	170.76	-0.02
31.07 21:20	170.78	-0.43
31.07 21:10	171.21	+0.31
31.07 21:03	170.9	-0.29
31.07 21:00	171.19	+0.41
31.07 20:50	170.78	+0.02
31.07 20:40	170.76	-0.54
31.07 20:30	171.3	-0.41
31.07 20:20	171.71	-0.28
31.07 20:10	171.99	+0.42
31.07 20:00	171.57	-0.16
31.07 19:50	171.73	-0.44
31.07 19:40	172.17	+0.48
31.07 19:30	171.69	-0.28
31.07 19:20	171.97	-0.23
31.07 19:10	172.2	+0.35
31.07 19:03	171.85	-0.37
31.07 19:00	172.22	+0.77
31.07 18:50	171.45	-0.05
31.07 18:40	171.5	+0.16
31.07 18:30	171.34	-0.21
31.07 18:20	171.55	-0.43
31.07 18:10	171.98	+0.38
31.07 18:00	171.6	+0.09
31.07 17:50	171.51	+0.29
31.07 17:40	171.22	-0.1
31.07 17:30	171.32	-0.14
31.07 17:20	171.46	-0.46
31.07 17:10	171.92	+1.32
31.07 17:03	170.6	+0.12
31.07 17:00	170.48	+0.15
31.07 16:50	170.33	-0.09
31.07 16:40	170.42	+0.42
31.07 16:30	170	+0.21
31.07 16:20	169.79	+0.56
31.07 16:10	169.23	-0.42
31.07 16:00	169.65	-0.43
31.07 15:50	170.08	-0.2
31.07 15:40	170.28	-0.16
31.07 15:30	170.44	-0.03
31.07 15:28	170.47	-
31.07 15:28	170.47	+0.21
31.07 15:10	170.26	+0.8
31.07 15:04	169.46	-0.02
31.07 15:00	169.48	-0.7
31.07 14:50	170.18	+0.48
31.07 14:40	169.7	-0.09
31.07 14:30	169.79	-0.43
31.07 14:20	170.22	-
31.07 14:10	170.22	+0.27
31.07 14:00	169.95	-0.26
31.07 13:50	170.21	-0.41
31.07 13:40	170.62	-0.37
31.07 13:30	170.99	+0.02
31.07 13:20	170.97	-0.23
31.07 13:10	171.2	-0.32
31.07 13:03	171.52	+0.18
31.07 13:00	171.34	-0.87
31.07 12:50	172.21	-0.36
31.07 12:40	172.57	-0.08
31.07 12:30	172.65	+0.08
31.07 12:20	172.57	+0.36
31.07 12:10	172.21	+1.19
31.07 12:00	171.02	+0.36
31.07 11:50	170.66	-0.66
31.07 11:40	171.32	+0.02
31.07 11:30	171.3	-0.35
31.07 11:20	171.65	+0.03
31.07 11:10	171.62	-0.68
31.07 11:03	172.3	+0.05
31.07 11:00	172.25	+0.2
31.07 10:50	172.05	-0.02
31.07 10:40	172.07	+0.37
31.07 10:30	171.7	-0.25
31.07 10:20	171.95	-0.81
31.07 10:10	172.76	+0.27
31.07 10:00	172.49	+0.11
31.07 09:50	172.38	+0.79
31.07 09:40	171.59	+0.29
31.07 09:30	171.3	-0.05
31.07 09:20	171.35	+0.01
31.07 09:10	171.34	-0.38
31.07 09:03	171.72	-0.11
31.07 09:00	171.83	-0.34
31.07 08:50	172.17	+0.08
31.07 08:40	172.09	+0.49
31.07 08:30	171.6	-0.03
31.07 08:20	171.63	+0.58
31.07 08:10	171.05	+0.34
31.07 08:00	170.71	-0.1
31.07 07:50	170.81	+0.06
31.07 07:40	170.75	+0.29
31.07 07:30	170.46	+0.12
31.07 07:20	170.34	+0.06
31.07 07:10	170.28	+0.14
31.07 07:03	170.14	-0.52
31.07 07:00	170.66	+0.16
31.07 06:50	170.5	-0.07
31.07 06:40	170.57	-0.2
31.07 06:30	170.77	+0.01
31.07 06:20	170.76	+0.89
31.07 06:10	169.87	-0.41
31.07 06:00	170.28	-0.3
31.07 05:50	170.58	+0.66
31.07 05:40	169.92	+0.04
31.07 05:30	169.88	+0.26
31.07 05:20	169.62	+0.01
31.07 05:10	169.61	+0.31
31.07 05:03	169.3	+0.69
31.07 05:00	168.61	+1.11
31.07 04:50	167.5	+0.05
31.07 04:45	167.45	-0.44
31.07 04:30	167.89	+0.21
31.07 04:20	167.68	-1.24
31.07 04:10	168.92	-0.01
31.07 04:00	168.93	-0.3
31.07 03:50	169.23	+0.54
31.07 03:40	168.69	+0.66
31.07 03:30	168.03	-0.26
31.07 03:20	168.29	+0.46
31.07 03:10	167.83	+0.06
31.07 03:03	167.77	+0.08
31.07 03:00	167.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 153.43

макс: 172.76

за неделю:

170.63

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:50	170.63	-0.21
01.08 01:50	171.21	+0.15
01.08 00:50	170.78	+0.62
31.07 23:50	170.48	-0.12
31.07 22:50	171.33	+0.69
31.07 21:50	170.62	+0.41
31.07 20:50	170.78	-0.16
31.07 19:50	171.73	+0.77
31.07 18:50	171.45	+0.09
31.07 17:50	171.51	+0.15
31.07 16:50	170.33	-0.43
31.07 15:50	170.08	-0.7
31.07 14:50	170.18	-0.26
31.07 13:50	170.21	-0.87
31.07 12:50	172.21	+0.36
31.07 11:50	170.66	+0.2
31.07 10:50	172.05	+0.11
31.07 09:50	172.38	-0.34
31.07 08:50	172.17	-0.1
31.07 07:50	170.81	+0.16
31.07 06:50	170.5	-0.3
31.07 05:50	170.58	+1.11
31.07 04:50	167.5	-0.3
31.07 03:50	169.23	-0.09
31.07 02:50	167.78	-0.36
31.07 01:50	168.29	+0.28
31.07 00:50	168.05	-0.5
30.07 23:50	168.73	-0.61
30.07 22:50	169.29	+0.62
30.07 21:50	168.56	-0.38
30.07 20:50	169.76	+0.28
30.07 19:50	168.95	-0.61
30.07 18:50	168.74	+0.69
30.07 17:50	167.81	+0.37
30.07 16:50	167.62	-0.02
30.07 15:50	167.95	+0.11
30.07 14:50	170.1	+0.45
30.07 13:50	169.59	-0.11
30.07 12:50	169.83	-0.29
30.07 11:50	170.32	-0.01
30.07 10:50	169.72	-0.25
30.07 08:40	169.61	+0.09
30.07 07:50	168.97	-0.08
30.07 06:50	167.97	+0.4
30.07 05:50	167.86	-0.9
30.07 04:50	168.48	-0.2
30.07 03:50	168	+0.11
30.07 02:50	168.03	-0.1
30.07 01:50	168.25	+0.13
30.07 00:50	168.21	+0.31
29.07 23:50	168.2	+0.42
29.07 22:50	167.32	+0.54
29.07 21:50	166.36	+0.14
29.07 20:50	166.23	-0.08
29.07 19:50	166.5	-0.07
29.07 18:50	166.54	-0.26
29.07 17:50	167	+0.39
29.07 16:50	166.72	-0.02
29.07 15:50	167.12	-0.3
29.07 14:50	167.42	+0.04
29.07 13:50	167.13	-0.91
29.07 12:50	167.84	-0.07
29.07 11:50	168.11	-0.21
29.07 10:50	168.1	-0.45
29.07 09:50	168.82	+0.08
29.07 08:50	169.37	+0.19
29.07 07:50	168.61	+1.85
29.07 06:50	166.4	+0.27
29.07 05:50	164.93	+0.08
29.07 04:50	162.46	+0.14
29.07 03:50	162.52	-0.45
29.07 02:50	163.77	-0.04
29.07 01:50	164.23	+0.22
29.07 00:50	163.78	+0.41
28.07 23:50	162.9	-0.14
28.07 22:50	162.54	-0.19
28.07 21:50	162.98	-0.14
28.07 20:50	163.72	-0.19
28.07 19:50	163.1	-0.04
28.07 18:50	162.19	+0.37
28.07 17:50	163.25	+0.57
28.07 16:50	163.67	-0.95
28.07 15:50	163.58	+0.31
28.07 14:50	163.08	-
28.07 13:50	164.04	+0.22
28.07 12:50	164.23	-0.24
28.07 11:50	164.51	-0.17
28.07 10:50	164.86	+0.21
28.07 09:50	164.73	-0.25
28.07 08:50	165.01	+0.03
28.07 07:50	164.75	+0.01
28.07 06:50	163.79	-0.01
28.07 05:50	163.05	-0.21
28.07 04:50	163.73	+0.47
28.07 03:50	160.71	+0.04
28.07 02:50	161.16	-0.02
28.07 01:50	160.4	+0.11
28.07 00:50	158.92	-0.51
27.07 23:50	160.15	+0.21
27.07 22:50	159.91	+0.02
27.07 21:50	160.65	+0.19
27.07 20:50	158.86	+0.02
27.07 19:50	160.03	-0.14
27.07 18:50	160.88	+0.83
27.07 17:50	159.78	-0.61
27.07 16:50	157.59	-0.32
27.07 15:50	156.89	+0.03
27.07 14:50	156.86	+0.17
27.07 13:50	156.65	+0.03
27.07 12:50	156.68	+1.05
27.07 11:50	155.52	-0.57
27.07 10:50	156	+0.4
27.07 09:50	155.69	+0.01
27.07 08:50	156.08	-0.03
27.07 07:50	156.66	+0.09
27.07 06:50	156.93	-0.06
27.07 05:50	157.08	-0.03
27.07 04:50	155.41	+0.49
27.07 03:50	153.86	+0.06
27.07 02:50	153.43	-0.18
27.07 01:50	153.61	-0.6
27.07 00:50	154.89	-0.01
26.07 23:50	155.18	+0.31
26.07 22:50	154.85	+0.03
26.07 21:50	154.59	-0.06
26.07 20:50	154.57	+0.08
26.07 19:50	154.84	+0.06
26.07 18:50	154.88	-0.11
26.07 17:50	155.43	-
26.07 16:50	155.22	+0.09
26.07 15:50	154.31	+0.02
26.07 14:50	154.14	+0.03
26.07 13:50	153.97	+0.09
26.07 12:50	154.23	-0.08
26.07 11:50	154.59	+0.07
26.07 10:50	154.37	-0.05
26.07 09:50	154.53	+0.01
26.07 08:50	155.48	-0.1
26.07 07:50	155.33	+0.04
26.07 06:50	154.74	+0.34
26.07 05:50	154.66	-0.11
26.07 04:50	154.72	-0.22
26.07 03:50	155.2	+0.07
26.07 02:50	154.89	-0.03
26.07 01:50	154.55	-0.07
26.07 00:50	154.22	-0.01
25.07 23:50	153.86	-0.21
25.07 22:50	154.56	-0.1
25.07 21:50	154.75	+0.17
25.07 20:50	154.34	+0.16
25.07 19:50	154.31	-0.3
25.07 18:50	154.47	+0.29
25.07 17:50	155.01	+0.03
25.07 16:50	155.74	-
25.07 15:50	156.18	-0.04
25.07 14:50	157.38	+0.1
25.07 13:50	156.84	+0.09
25.07 12:50	156.92	+0.21
25.07 11:50	157.11	+0.09
25.07 10:50	156.25	+0.07
25.07 09:50	156.4	+0.16
25.07 08:50	155.72	-0.1
25.07 07:50	155.46	-0.02
25.07 06:50	156.44	-0.12
25.07 05:50	156.39	+0.14
25.07 04:50	156.45	+0.32
25.07 03:50	155.76

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 152.61

макс: 172.76

за месяц:

170.63

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	169.61	+2.86
29.07.2026	166.75	+3.11
28.07.2026	163.64	+5.99
27.07.2026	157.65	+3.09
26.07.2026	154.56	-1.02
25.07.2026	155.58	+0.27
24.07.2026	155.31	+0.44
23.07.2026	154.87	+1.13
22.07.2026	153.74	+1.13
21.07.2026	152.61	-4.13
20.07.2026	156.74	+0.47
19.07.2026	156.27	-0.99
18.07.2026	157.26	-1.1
17.07.2026	158.36	+2.81
16.07.2026	155.55	-1.23
15.07.2026	156.78	-2.73
14.07.2026	159.51	-0.95
13.07.2026	160.46	+5.66
12.07.2026	154.8	+0.6
11.07.2026	154.2	-4.45
10.07.2026	158.65	-1.77
09.07.2026	160.42	-0.99
08.07.2026	161.41	+4.48
07.07.2026	156.93	+1.08
06.07.2026	155.85	-0.34
05.07.2026	156.19	+0.72
04.07.2026	155.47	-3.94
03.07.2026	159.41	-3.62
02.07.2026	163.03	-3.84
01.07.2026	166.87	+0.46
30.06.2026	166.41

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 105.4

макс: 172.76

за квартал:

170.63

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	169.61	+2.86
29.07.2026	166.75	+3.11
28.07.2026	163.64	+5.99
27.07.2026	157.65	+3.09
26.07.2026	154.56	-1.02
25.07.2026	155.58	+0.27
24.07.2026	155.31	+0.44
23.07.2026	154.87	+1.13
22.07.2026	153.74	+1.13
21.07.2026	152.61	-4.13
20.07.2026	156.74	+0.47
19.07.2026	156.27	-0.99
18.07.2026	157.26	-1.1
17.07.2026	158.36	+2.81
16.07.2026	155.55	-1.23
15.07.2026	156.78	-2.73
14.07.2026	159.51	-0.95
13.07.2026	160.46	+5.66
12.07.2026	154.8	+0.6
11.07.2026	154.2	-4.45
10.07.2026	158.65	-1.77
09.07.2026	160.42	-0.99
08.07.2026	161.41	+4.48
07.07.2026	156.93	+1.08
06.07.2026	155.85	-0.34
05.07.2026	156.19	+0.72
04.07.2026	155.47	-3.94
03.07.2026	159.41	-3.62
02.07.2026	163.03	-3.84
01.07.2026	166.87	+0.46
30.06.2026	166.41	+6.78
29.06.2026	159.63	+4.3
28.06.2026	155.33	-0.73
27.06.2026	156.06	-4.04
26.06.2026	160.1	-1.55
25.06.2026	161.65	+2.27
24.06.2026	159.38	+1.19
23.06.2026	158.19	+5.93
22.06.2026	152.26	+2.13
21.06.2026	150.13	-2.27
20.06.2026	152.4	-1.21
19.06.2026	153.61	+1.91
18.06.2026	151.7	+2.48
17.06.2026	149.22	+1.58
16.06.2026	147.64	+0.07
15.06.2026	147.57	-3.69
14.06.2026	151.26	+1.04
13.06.2026	150.22	+0.73
12.06.2026	149.49	+0.62
11.06.2026	148.87	-5.68
10.06.2026	154.55	+1.7
09.06.2026	152.85	+4.92
08.06.2026	147.93	+0.12
07.06.2026	147.81	-2.74
06.06.2026	150.55	+5.41
05.06.2026	145.14	+6.9
04.06.2026	138.24	+7.95
03.06.2026	130.29	+2.26
02.06.2026	128.03	+4.24
01.06.2026	123.79	-1.09
31.05.2026	124.88	-0.21
30.05.2026	125.09	-1.64
29.05.2026	126.73	-0.44
28.05.2026	127.17	+5.11
27.05.2026	122.06	+1.62
26.05.2026	120.44	+1.31
25.05.2026	119.13	+0.23
24.05.2026	118.9	-0.25
23.05.2026	119.15	+3.48
22.05.2026	115.67	-0.61
21.05.2026	116.28	-2.51
20.05.2026	118.79	+0.52
19.05.2026	118.27	-0.37
18.05.2026	118.64	+3.03
17.05.2026	115.61	+1.01
16.05.2026	114.6	+2.32
15.05.2026	112.28	+1.54
14.05.2026	110.74	+3.03
13.05.2026	107.71	+1.8
12.05.2026	105.91	+0.51
11.05.2026	105.4	-1.34
10.05.2026	106.74	-1.81
09.05.2026	108.55	-2.27
08.05.2026	110.82	-1.18
07.05.2026	112	+0.85
06.05.2026	111.15	-0.97
05.05.2026	112.12	-0.17
04.05.2026	112.29	+0.9
03.05.2026	111.39	-1.44
02.05.2026	112.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот