Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Theta Fuel
- Биткоин 70181.59
- Эфириум 3549.53
- Tether 1.0002
- Binance Coin 615.62
- Solana 185.71
- Рипл 0.62985
- Lido Staked ETH 3540.03
- USD Coin 1.0001
- Dogecoin 0.21386
- Cardano 0.65227
- Avalanche 53.7858
- SHIBA INU 3.087E-5
- Tokamak Network 4.9091
- Polkadot 9.5587
- Bitcoin Cash 634.2
- ChainLink 18.9589
- Wrapped Bitcoin 70173.3
- TRON 0.12013
- Wrapped TRON 0.11998
- Matic Network 0.99599
Курс швейцарского франка к Theta Fuel
Обновлено: 29.03.2024 15:00:01
= | ||
Калькулятор CHF - TFUEL / Обратный расчет: курс Theta Fuel к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно theta fuel, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.9329макс: 13.4093за сутки:
13.1508 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 15:00 13.1508 -0.0097 29.03 14:50 13.1605 +0.0308 29.03 14:40 13.1297 -0.0251 29.03 14:30 13.1548 -0.0333 29.03 14:20 13.1881 -0.0235 29.03 14:10 13.2116 -0.0103 29.03 14:03 13.2219 -0.0428 29.03 14:00 13.2647 -0.0074 29.03 13:50 13.2721 -0.0029 29.03 13:40 13.275 -0.0324 29.03 13:30 13.3074 -0.0222 29.03 13:20 13.3296 -0.0734 29.03 13:10 13.403 +0.0573 29.03 13:00 13.3457 -0.0128 29.03 12:50 13.3585 +0.0068 29.03 12:40 13.3517 +0.0662 29.03 12:30 13.2855 +0.0118 29.03 12:20 13.2737 -0.0289 29.03 12:10 13.3026 -0.0139 29.03 12:03 13.3165 -0.0087 29.03 12:00 13.3252 -0.0062 29.03 11:50 13.3314 -0.0221 29.03 11:40 13.3535 -0.0041 29.03 11:30 13.3576 -0.0304 29.03 11:20 13.388 +0.029 29.03 11:10 13.359 -0.0503 29.03 11:00 13.4093 +0.1211 29.03 10:50 13.2882 +0.1217 29.03 10:40 13.1665 +0.0494 29.03 10:30 13.1171 +0.0162 29.03 10:20 13.1009 +0.027 29.03 10:10 13.0739 -0.0133 29.03 10:03 13.0872 +0.0048 29.03 10:00 13.0824 -0.025 29.03 09:50 13.1074 +0.033 29.03 09:40 13.0744 -0.048 29.03 09:30 13.1224 -0.0427 29.03 09:20 13.1651 -0.011 29.03 09:10 13.1761 -0.0033 29.03 09:00 13.1794 -0.0016 29.03 08:50 13.181 +0.0134 29.03 08:40 13.1676 +0.037 29.03 08:30 13.1306 +0.0178 29.03 08:20 13.1128 -0.0464 29.03 08:10 13.1592 +0.0067 29.03 08:03 13.1525 +0.0185 29.03 08:00 13.134 +0.005 29.03 07:50 13.129 -0.0244 29.03 07:40 13.1534 -0.0691 29.03 07:30 13.2225 -0.0438 29.03 07:20 13.2663 -0.0137 29.03 07:10 13.28 -0.01 29.03 07:00 13.29 +0.0615 29.03 06:50 13.2285 +0.0216 29.03 06:40 13.2069 -0.0398 29.03 06:30 13.2467 +0.0592 29.03 06:20 13.1875 +0.0069 29.03 06:10 13.1806 -0.0117 29.03 06:03 13.1923 -0.0049 29.03 06:00 13.1972 -0.0027 29.03 05:50 13.1999 +0.0191 29.03 05:40 13.1808 +0.0258 29.03 05:30 13.155 +0.0088 29.03 05:20 13.1462 +0.0339 29.03 05:10 13.1123 +0.0614 29.03 05:00 13.0509 +0.0411 29.03 04:50 13.0098 +0.007 29.03 04:40 13.0028 +0.0046 29.03 04:30 12.9982 +0.0194 29.03 04:20 12.9788 -0.0561 29.03 04:10 13.0349 -0.0207 29.03 04:03 13.0556 -0.0024 29.03 04:00 13.058 +0.0136 29.03 03:50 13.0444 +0.0022 29.03 03:40 13.0422 -0.0171 29.03 03:30 13.0593 -0.0119 29.03 03:20 13.0712 +0.0304 29.03 03:10 13.0408 +0.0357 29.03 03:00 13.0051 +0.0656 29.03 02:50 12.9395 +0.0066 29.03 02:40 12.9329 -0.0582 29.03 02:30 12.9911 -0.0289 29.03 02:20 13.02 -0.0753 29.03 02:10 13.0953 +0.048 29.03 02:03 13.0473 +0.001 29.03 02:00 13.0463 +0.0199 29.03 01:50 13.0264 +0.0331 29.03 01:40 12.9933 -0.0169 29.03 01:30 13.0102 +0.0427 29.03 01:20 12.9675 -0.0828 29.03 01:10 13.0503 -0.0446 29.03 01:00 13.0949 +0.1093 29.03 00:50 12.9856 +0.0044 29.03 00:40 12.9812 -0.0397 29.03 00:30 13.0209 -0.0265 29.03 00:20 13.0474 -0.0093 29.03 00:10 13.0567 -0.0268 29.03 00:03 13.0835 -0.0063 29.03 00:00 13.0898 +0.0174 28.03 23:50 13.0724 -0.0113 28.03 23:40 13.0837 -0.0213 28.03 23:30 13.105 -0.0001 28.03 23:20 13.1051 +0.0027 28.03 23:10 13.1024 -0.0235 28.03 23:00 13.1259 +0.0081 28.03 22:50 13.1178 -0.0092 28.03 22:40 13.127 -0.017 28.03 22:30 13.144 +0.0138 28.03 22:20 13.1302 +0.0031 28.03 22:10 13.1271 +0.0245 28.03 22:03 13.1026 -0.0135 28.03 22:00 13.1161 +0.038 28.03 21:50 13.0781 -0.0015 28.03 21:40 13.0796 +0.0342 28.03 21:30 13.0454 -0.0256 28.03 21:20 13.071 +0.0891 28.03 21:10 12.9819 -0.0199 28.03 21:00 13.0018 +0.0155 28.03 20:50 12.9863 -0.0073 28.03 20:40 12.9936 -0.0449 28.03 20:30 13.0385 +0.012 28.03 20:20 13.0265 -0.0284 28.03 20:10 13.0549 +0.045 28.03 20:03 13.0099 +0.0195 28.03 20:00 12.9904 +0.014 28.03 19:50 12.9764 +0.0393 28.03 19:40 12.9371 -0.0245 28.03 19:30 12.9616 -0.0177 28.03 19:20 12.9793 +0.0442 28.03 19:10 12.9351 -0.0017 28.03 19:00 12.9368 -0.0295 28.03 18:50 12.9663 -0.0105 28.03 18:40 12.9768 -0.0062 28.03 18:30 12.983 +0.0433 28.03 18:20 12.9397 -0.0203 28.03 18:10 12.96 -0.0176 28.03 18:03 12.9776 -0.018 28.03 18:00 12.9956 +0.0098 28.03 17:50 12.9858 +0.0232 28.03 17:40 12.9626 -0.0833 28.03 17:30 13.0459 +0.0133 28.03 17:20 13.0326 +0.0472 28.03 17:10 12.9854 -0.0155 28.03 17:00 13.0009 +0.0136 28.03 16:50 12.9873 +0.0185 28.03 16:40 12.9688 -0.067 28.03 16:30 13.0358 -0.0111 28.03 16:20 13.0469 +0.0286 28.03 16:10 13.0183 -0.0735 28.03 16:03 13.0918 -0.0948 28.03 16:00 13.1866 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9259макс: 14.9702за неделю:
13.1508 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 15:00 13.1508 -0.0097 29.03 14:50 13.1605 -0.0074 29.03 13:50 13.2721 -0.0128 29.03 12:50 13.3585 -0.0062 29.03 11:50 13.3314 +0.1211 29.03 10:50 13.2882 -0.025 29.03 09:50 13.1074 -0.0016 29.03 08:50 13.181 +0.005 29.03 07:50 13.129 +0.0615 29.03 06:50 13.2285 -0.0027 29.03 05:50 13.1999 +0.0411 29.03 04:50 13.0098 +0.0136 29.03 03:50 13.0444 +0.0656 29.03 02:50 12.9395 +0.0199 29.03 01:50 13.0264 +0.1093 29.03 00:50 12.9856 +0.0174 28.03 23:50 13.0724 +0.0081 28.03 22:50 13.1178 +0.038 28.03 21:50 13.0781 +0.0155 28.03 20:50 12.9863 +0.014 28.03 19:50 12.9764 -0.0295 28.03 18:50 12.9663 +0.0098 28.03 17:50 12.9858 +0.0136 28.03 16:50 12.9873 +0.0515 28.03 15:50 13.1351 +0.0211 28.03 14:50 12.9931 +0.0601 28.03 13:50 12.9165 +0.0191 28.03 12:50 12.8659 +0.0402 28.03 11:50 12.7806 -0.0241 28.03 10:50 12.8483 -0.0483 28.03 09:50 12.964 +0.0008 28.03 08:50 13.064 -0.0887 28.03 07:50 13.1176 -0.0045 28.03 06:50 13.291 -0.0567 28.03 05:50 13.2882 -0.0011 28.03 04:50 13.1704 -0.0359 28.03 03:50 13.2 -0.0274 28.03 02:50 13.0592 -0.0377 28.03 01:50 12.9962 +0.06 28.03 00:50 13.04 -0.0201 27.03 23:50 13.0729 -0.0248 27.03 22:50 13.0787 +0.042 27.03 21:50 13.2364 +0.0409 27.03 20:50 13.1232 +0.1226 27.03 19:50 13.1147 +0.0739 27.03 18:50 12.9276 +0.0218 27.03 17:50 12.8678 -0.0092 27.03 16:50 12.7451 -0.0203 27.03 15:50 12.7406 +0.0526 27.03 14:50 12.6329 -0.0528 27.03 13:50 12.732 +0.0121 27.03 12:50 12.8377 +0.0347 27.03 11:50 12.8877 +0.0884 27.03 10:50 12.8398 +0.021 27.03 09:50 12.6984 -0.0331 27.03 08:50 12.7022 +0.1144 27.03 07:50 12.458 +0.0336 27.03 06:50 12.4278 +0.0044 27.03 05:50 12.3953 +0.0577 27.03 04:50 12.3198 -0.0039 27.03 03:50 12.3657 +0.0041 27.03 02:50 12.3274 -0.0541 27.03 01:50 12.4007 +0.0159 27.03 00:50 12.3283 +0.0467 26.03 23:50 12.3901 +0.0421 26.03 22:50 12.4297 -0.0074 26.03 21:50 12.3538 -0.0245 26.03 20:50 12.3801 -0.015 26.03 19:50 12.521 +0.0682 26.03 18:50 12.3162 -0.0579 26.03 17:50 12.3382 -0.0445 26.03 16:50 12.2524 +0.0074 26.03 15:50 12.1118 -0.0382 26.03 14:50 12.1405 +0.065 26.03 13:50 11.9259 -0.0251 26.03 12:50 12.0789 -0.0383 26.03 11:50 12.2653 +0.0527 26.03 10:50 12.2589 -0.0085 26.03 09:50 12.266 +0.029 26.03 08:50 12.2831 -0.0036 26.03 07:50 12.335 +0.0488 26.03 06:50 12.3358 -0.0399 26.03 05:50 12.4162 +0.005 26.03 04:50 12.543 +0.1248 26.03 03:50 12.4777 -0.0854 26.03 02:50 12.8675 +0.0349 26.03 01:50 12.793 +0.0037 26.03 00:50 12.7638 -0.0093 25.03 23:50 12.6275 -0.0062 25.03 22:50 12.7278 -0.0567 25.03 21:50 12.8615 -0.0475 25.03 20:50 12.9608 -0.0515 25.03 19:50 12.9891 -0.0097 25.03 18:50 13.0203 -0.1223 25.03 17:50 13.2226 -0.1007 25.03 16:50 13.5807 +0.0209 25.03 15:50 13.5833 -0.009 25.03 14:50 13.6629 +0.017 25.03 13:50 13.5046 -0.0605 25.03 12:50 13.6102 +0.0001 25.03 11:50 13.6439 +0.0457 25.03 10:50 13.6616 -0.0148 25.03 09:50 13.5929 +0.0295 25.03 08:50 13.4735 -0.0568 25.03 07:50 13.5935 +0.0053 25.03 06:50 13.5764 -0.0188 25.03 05:50 13.6575 +0.0752 25.03 04:50 13.6012 -0.0428 25.03 03:50 13.5954 -0.0121 25.03 02:50 13.5186 -0.0282 25.03 01:50 13.5674 +0.0223 25.03 00:50 13.5187 -0.0058 24.03 23:50 13.6065 +0.0469 24.03 22:50 13.621 -0.0572 24.03 21:50 13.8934 +0.0152 24.03 20:50 13.9546 +0.0491 24.03 19:50 13.9848 -0.015 24.03 18:50 14.0297 +0.0895 24.03 17:50 13.9125 -0.0889 24.03 16:50 14.2567 -0.0415 24.03 15:50 14.3172 -0.0196 24.03 14:50 14.3981 -0.0283 24.03 13:50 14.4138 -0.006 24.03 12:50 14.4435 -0.0539 24.03 11:50 14.4924 -0.0458 24.03 10:50 14.6281 +0.0058 24.03 09:50 14.6844 +0.0267 24.03 08:50 14.5506 -0.0137 24.03 07:50 14.5702 +0.0229 24.03 06:50 14.5477 +0.0073 24.03 05:50 14.3905 +0.0054 24.03 04:50 14.3548 +0.0087 24.03 03:50 14.2889 +0.0446 24.03 02:50 14.3058 +0.0888 24.03 01:50 14.1048 -0.0171 24.03 00:50 14.2388 +0.0011 23.03 23:50 14.2352 -0.0046 23.03 22:50 14.2274 -0.0181 23.03 21:50 14.2577 +0.0308 23.03 20:50 14.2351 +0.0645 23.03 19:50 14.1658 -0.0441 23.03 18:50 14.3033 -0.0096 23.03 17:50 14.2655 -0.0712 23.03 16:50 14.4366 -0.0218 23.03 15:50 14.3755 +0.0288 23.03 14:50 14.4141 +0.0432 23.03 13:50 14.3884 +0.036 23.03 12:50 14.4681 +0.0369 23.03 11:50 14.3911 +0.0127 23.03 10:50 14.3349 +0.0415 23.03 09:50 14.4175 +0.0405 23.03 08:50 14.5627 +0.0424 23.03 07:50 14.5545 -0.0665 23.03 06:50 14.6405 +0.0262 23.03 05:50 14.5087 -0.0148 23.03 04:50 14.4525 +0.028 23.03 03:50 14.6906 -0.0481 23.03 02:50 14.7608 +0.0582 23.03 01:50 14.7888 -0.0217 23.03 00:50 14.8285 +0.0416 22.03 23:50 14.7327 -0.0548 22.03 22:50 14.6835 +0.0463 22.03 21:50 14.5904 +0.0345 22.03 20:50 14.6838 -0.0741 22.03 19:50 14.9085 +0.0403 22.03 18:50 14.6522 -0.025 22.03 17:50 14.9702 +0.1852 22.03 16:50 14.7073 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 11.9259макс: 19.0228за месяц:
13.1508 Дата Курс +/- 28.03.2024 13.0558 +0.2517 27.03.2024 12.8041 +0.509 26.03.2024 12.2951 -0.9654 25.03.2024 13.2605 -0.8693 24.03.2024 14.1298 -0.2435 23.03.2024 14.3733 -0.1543 22.03.2024 14.5276 +0.3725 21.03.2024 14.1551 -0.9854 20.03.2024 15.1405 -0.1961 19.03.2024 15.3366 +1.4507 18.03.2024 13.8859 -0.2683 17.03.2024 14.1542 +0.5291 16.03.2024 13.6251 +0.4673 15.03.2024 13.1578 +0.8283 14.03.2024 12.3295 +0.1767 13.03.2024 12.1528 +0.0411 12.03.2024 12.1117 +0.04 11.03.2024 12.0717 -0.4326 10.03.2024 12.5043 +0.4142 09.03.2024 12.0901 -0.0745 08.03.2024 12.1646 -0.4417 07.03.2024 12.6063 -0.2098 06.03.2024 12.8161 +0.5406 05.03.2024 12.2755 -1.3035 04.03.2024 13.579 -0.0791 03.03.2024 13.6581 -1.8583 02.03.2024 15.5164 +0.4911 01.03.2024 15.0253 -0.6575 29.02.2024 15.6828 -0.5712 28.02.2024 16.254 -2.7688 27.02.2024 19.0228 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 11.9259макс: 28.5949за квартал:
13.1508 Дата Курс +/- 28.03.2024 13.0558 +0.2517 27.03.2024 12.8041 +0.509 26.03.2024 12.2951 -0.9654 25.03.2024 13.2605 -0.8693 24.03.2024 14.1298 -0.2435 23.03.2024 14.3733 -0.1543 22.03.2024 14.5276 +0.3725 21.03.2024 14.1551 -0.9854 20.03.2024 15.1405 -0.1961 19.03.2024 15.3366 +1.4507 18.03.2024 13.8859 -0.2683 17.03.2024 14.1542 +0.5291 16.03.2024 13.6251 +0.4673 15.03.2024 13.1578 +0.8283 14.03.2024 12.3295 +0.1767 13.03.2024 12.1528 +0.0411 12.03.2024 12.1117 +0.04 11.03.2024 12.0717 -0.4326 10.03.2024 12.5043 +0.4142 09.03.2024 12.0901 -0.0745 08.03.2024 12.1646 -0.4417 07.03.2024 12.6063 -0.2098 06.03.2024 12.8161 +0.5406 05.03.2024 12.2755 -1.3035 04.03.2024 13.579 -0.0791 03.03.2024 13.6581 -1.8583 02.03.2024 15.5164 +0.4911 01.03.2024 15.0253 -0.6575 29.02.2024 15.6828 -0.5712 28.02.2024 16.254 -2.7688 27.02.2024 19.0228 -2.6586 26.02.2024 21.6814 -0.9949 25.02.2024 22.6763 -0.302 24.02.2024 22.9783 -0.1239 23.02.2024 23.1022 +0.341 22.02.2024 22.7612 -0.5767 21.02.2024 23.3379 -1.2193 20.02.2024 24.5572 +0.097 19.02.2024 24.4602 -0.7804 18.02.2024 25.2406 -0.3005 17.02.2024 25.5411 +0.401 16.02.2024 25.1401 -0.1629 15.02.2024 25.303 -0.8432 14.02.2024 26.1462 -0.1783 13.02.2024 26.3245 -0.2025 12.02.2024 26.527 -0.0927 11.02.2024 26.6197 -0.3327 10.02.2024 26.9524 -0.2231 09.02.2024 27.1755 -0.5748 08.02.2024 27.7503 -0.7554 07.02.2024 28.5057 +0.2346 06.02.2024 28.2711 +0.0247 05.02.2024 28.2464 +0.4546 04.02.2024 27.7918 +0.245 03.02.2024 27.5468 -0.2048 02.02.2024 27.7516 -0.8433 01.02.2024 28.5949 +0.5572 31.01.2024 28.0377 +1.0061 30.01.2024 27.0316 +0.001 29.01.2024 27.0306 +0.1858 28.01.2024 26.8448 -0.1234 27.01.2024 26.9682 -0.4285 26.01.2024 27.3967 -0.2941 25.01.2024 27.6908 -0.0905 24.01.2024 27.7813 -0.5872 23.01.2024 28.3685 +1.1921 22.01.2024 27.1764 +1.0542 21.01.2024 26.1222 -0.2166 20.01.2024 26.3388 +0.12 19.01.2024 26.2188 +0.4609 18.01.2024 25.7579 +0.9957 17.01.2024 24.7622 -1.2994 16.01.2024 26.0616 -0.5489 15.01.2024 26.6105 +0.3084 14.01.2024 26.3021 +0.1662 13.01.2024 26.1359 +0.5426 11.01.2024 25.5933 -1.6272 10.01.2024 27.2205 +0.3148 09.01.2024 26.9057 -0.1448 08.01.2024 27.0505 +1.316 07.01.2024 25.7345 +0.3836 06.01.2024 25.3509 +0.9653 05.01.2024 24.3856 +0.3778 04.01.2024 24.0078 +2.578 03.01.2024 21.4298 -2.2688 02.01.2024 23.6986 -0.7255 01.01.2024 24.4241 -0.7192 31.12.2023 25.1433 -0.2311 30.12.2023 25.3744 +0.436 29.12.2023 24.9384