Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс швейцарского франка к USD Coin

Обновлено: 22.10.2021 05:30:01

=
Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0866
    макс: 1.09
    за сутки:
    1.0895  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.10 05:301.0895+0.0002
    22.10 05:201.0893-
    22.10 05:101.0893-
    22.10 05:001.0893+0.0008
    22.10 04:501.0885-
    22.10 04:401.0885-
    22.10 04:301.0885+0.0001
    22.10 04:201.0884-0.0001
    22.10 04:101.0885-
    22.10 04:031.0885-
    22.10 04:001.0885-0.0005
    22.10 03:501.089-0.0004
    22.10 03:401.0894+0.0002
    22.10 03:301.0892-
    22.10 03:201.0892+0.0003
    22.10 03:101.0889-
    22.10 03:001.0889+0.0002
    22.10 02:501.0887+0.0002
    22.10 02:401.0885-0.0003
    22.10 02:301.0888-
    22.10 02:201.0888+0.0002
    22.10 02:101.0886-
    22.10 02:031.0886-
    22.10 02:001.0886-0.0005
    22.10 01:501.0891-0.0002
    22.10 01:401.0893-0.0001
    22.10 01:301.0894-
    22.10 01:201.0894-0.0001
    22.10 01:101.0895+0.0002
    22.10 01:001.0893+0.0001
    22.10 00:501.0892-0.0001
    22.10 00:401.0893+0.0003
    22.10 00:301.089+0.0003
    22.10 00:201.0887+0.0002
    22.10 00:101.0885+0.0001
    22.10 00:031.0884-0.0001
    22.10 00:001.0885+0.0002
    21.10 23:501.0883-0.0002
    21.10 23:401.0885-0.0002
    21.10 23:301.0887-0.0001
    21.10 23:201.0888-0.0002
    21.10 23:101.089-0.0003
    21.10 23:001.0893+0.0002
    21.10 22:501.0891-0.0001
    21.10 22:401.0892-
    21.10 22:301.0892-
    21.10 22:201.0892+0.0002
    21.10 22:101.089+0.0002
    21.10 22:031.0888-0.0001
    21.10 22:001.0889+0.0004
    21.10 21:501.0885-
    21.10 21:401.0885+0.0001
    21.10 21:301.0884-
    21.10 21:201.0884+0.0001
    21.10 21:101.0883+0.0003
    21.10 21:001.088-0.001
    21.10 20:501.089-0.0002
    21.10 20:401.0892-
    21.10 20:301.0892+0.0001
    21.10 20:201.0891+0.0001
    21.10 20:101.089+0.0001
    21.10 20:031.0889+0.0001
    21.10 20:001.0888-0.0006
    21.10 19:501.0894-0.0003
    21.10 19:401.0897-0.0002
    21.10 19:301.0899-0.0001
    21.10 19:201.09-
    21.10 18:301.09+0.0002
    21.10 18:201.0898+0.0004
    21.10 16:501.0894-
    21.10 16:401.0894-0.0001
    21.10 16:301.0895-0.0001
    21.10 16:201.0896-
    21.10 16:101.0896-0.0002
    21.10 16:001.0898+0.0004
    21.10 15:501.0894-
    21.10 15:401.0894-0.0001
    21.10 15:301.0895+0.0001
    21.10 15:001.0894+0.0011
    21.10 14:501.0883+0.0001
    21.10 14:301.0882+0.0001
    21.10 14:201.0881-0.0001
    21.10 14:101.0882-0.0001
    21.10 14:031.0883-0.0001
    21.10 14:001.0884-
    21.10 13:501.0884-0.0001
    21.10 13:401.0885+0.0002
    21.10 13:301.0883-0.0001
    21.10 13:201.0884-
    21.10 13:101.0884-
    21.10 13:001.0884+0.0013
    21.10 12:501.0871-0.0002
    21.10 12:401.0873+0.0002
    21.10 12:301.0871-0.0002
    21.10 12:201.0873+0.0001
    21.10 12:101.0872-0.0001
    21.10 12:031.0873-
    21.10 12:001.0873+0.0007
    21.10 11:501.0866-0.0002
    21.10 11:401.0868-
    21.10 11:301.0868+0.0001
    21.10 11:201.0867-0.0001
    21.10 11:101.0868-
    21.10 11:001.0868-0.0011
    21.10 10:501.0879-0.0001
    21.10 10:401.088+0.0001
    21.10 10:301.0879-
    21.10 10:201.0879-
    21.10 10:101.0879-
    21.10 10:031.0879-0.0001
    21.10 10:001.088-
    21.10 09:501.088+0.0001
    21.10 09:401.0879+0.0001
    21.10 09:301.0878-
    21.10 09:201.0878-0.0001
    21.10 09:101.0879-0.0001
    21.10 09:001.088-0.0003
    21.10 08:501.0883-
    21.10 08:401.0883-0.0001
    21.10 08:301.0884-
    21.10 08:201.0884+0.0001
    21.10 08:101.0883-
    21.10 08:031.0883+0.0001
    21.10 08:001.0882-0.0007
    21.10 07:501.0889+0.0001
    21.10 07:401.0888-0.0001
    21.10 07:301.0889-
    21.10 07:201.0889-0.0001
    21.10 07:101.089-
    21.10 07:001.089+0.0003
    21.10 06:501.0887-
    21.10 06:401.0887-0.0001
    21.10 06:301.0888-
    21.10 06:201.0888+0.0001
    21.10 06:101.0887-0.0001
    21.10 06:031.0888-
    21.10 06:001.0888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0793
    макс: 1.09
    за неделю:
    1.0895  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.10 05:301.0895+0.0008
    22.10 04:501.0885-0.0005
    22.10 03:501.089+0.0002
    22.10 02:501.0887-0.0005
    22.10 01:501.0891+0.0001
    22.10 00:501.0892+0.0002
    21.10 23:501.0883+0.0002
    21.10 22:501.0891+0.0004
    21.10 21:501.0885-0.001
    21.10 20:501.089-0.0006
    21.10 19:501.0894-
    21.10 18:301.09+0.0004
    21.10 16:501.0894+0.0004
    21.10 15:501.0894+0.0011
    21.10 14:501.0883-
    21.10 13:501.0884+0.0013
    21.10 12:501.0871+0.0007
    21.10 11:501.0866-0.0011
    21.10 10:501.0879-
    21.10 09:501.088-0.0003
    21.10 08:501.0883-0.0007
    21.10 07:501.0889+0.0003
    21.10 06:501.0887+0.0004
    21.10 05:501.0884-0.0004
    21.10 04:501.0889-0.0001
    21.10 03:501.0889-
    21.10 02:501.0888+0.0008
    21.10 01:501.0879-0.0005
    21.10 00:501.0883-
    20.10 23:501.0884-
    20.10 22:501.0884-
    20.10 21:501.0884+0.0003
    20.10 20:501.0882+0.0004
    20.10 19:501.0878+0.0003
    20.10 18:501.0873+0.0012
    20.10 17:501.086+0.0015
    20.10 16:501.0844+0.0021
    20.10 15:501.0821-0.0006
    20.10 14:501.0828+0.0009
    20.10 13:501.082+0.0003
    20.10 12:501.0818+0.0007
    20.10 11:501.081-0.0008
    20.10 10:501.0821+0.0002
    20.10 09:501.0816-0.0005
    20.10 08:501.0822-0.0008
    20.10 07:501.083+0.0008
    20.10 06:501.0821-0.0007
    20.10 05:501.0829+0.0012
    20.10 04:501.0818-0.0011
    20.10 03:501.0828-0.0008
    20.10 02:501.084+0.0003
    20.10 01:501.0833-0.0001
    20.10 00:501.0833-0.0005
    19.10 23:501.0838-0.0001
    19.10 22:501.0838-0.0002
    19.10 21:501.0842+0.0005
    19.10 20:501.0831-0.0004
    19.10 19:501.0834-0.0009
    19.10 18:501.0843-0.002
    19.10 17:501.0862-0.001
    19.10 16:501.0873-0.0005
    19.10 15:501.0882-0.0005
    19.10 14:501.0884+0.0006
    19.10 13:501.0879+0.0009
    19.10 12:501.087+0.0005
    19.10 11:501.0859-0.0002
    19.10 10:501.086-0.0003
    19.10 09:501.0865+0.0005
    19.10 08:501.0862+0.0007
    19.10 07:501.0853+0.0009
    19.10 06:501.0843-0.0002
    19.10 05:501.0842+0.0008
    19.10 04:501.0835+0.0005
    19.10 03:501.083+0.0003
    19.10 02:501.0824+0.0001
    19.10 01:501.0819-0.0002
    19.10 00:501.0822-0.0015
    18.10 23:501.0835+0.0004
    18.10 22:501.0834-0.0003
    18.10 21:501.0835-0.0005
    18.10 20:501.0838+0.0011
    18.10 19:501.0827-
    18.10 18:501.0825-0.0003
    18.10 17:501.0828+0.0002
    18.10 16:501.0826+0.0017
    18.10 15:501.0813+0.0016
    18.10 14:501.0796+0.0004
    18.10 13:501.0793-0.0001
    18.10 12:501.0797-0.0005
    18.10 11:501.0803-0.0001
    18.10 10:501.0799-0.0009
    18.10 09:501.0802-0.0003
    18.10 08:501.0809-0.0007
    18.10 07:501.0817-0.0013
    18.10 06:501.0827+0.0004
    18.10 05:501.0825+0.0002
    18.10 04:501.0824-0.0011
    18.10 03:501.0832+0.0001
    18.10 02:501.0827+0.0011
    18.10 01:501.082-
    18.10 00:501.0822+0.0001
    17.10 23:501.0822-0.0011
    17.10 22:501.0832-
    17.10 21:501.0839+0.0001
    17.10 20:501.0835-
    17.10 19:501.0834-0.0001
    17.10 18:501.0835-0.0001
    17.10 17:501.0834-
    17.10 16:501.0834-
    17.10 15:501.0835-
    17.10 14:501.0835-
    17.10 13:501.0834-0.0002
    17.10 12:501.0835-
    17.10 11:501.0834-0.0001
    17.10 10:501.0835-
    17.10 09:501.0835+0.0001
    17.10 08:501.0833-
    17.10 07:501.0834-
    17.10 06:501.0834-
    17.10 05:501.0833+0.0001
    17.10 04:501.0833-
    17.10 03:501.0834+0.0001
    17.10 02:501.0833-
    17.10 01:501.0834+0.0001
    17.10 00:501.0833+0.0001
    16.10 23:501.0832-
    16.10 22:501.0833-
    16.10 21:501.0833-
    16.10 20:501.0834+0.0002
    16.10 19:501.0833-
    16.10 18:501.0834-
    16.10 17:501.0835+0.0001
    16.10 16:501.0836-0.0001
    16.10 15:501.0836-0.0001
    16.10 14:501.0837-0.0001
    16.10 13:501.0835-0.0001
    16.10 12:501.0835+0.0001
    16.10 11:501.0841+0.0001
    16.10 10:501.084-0.0001
    16.10 09:501.0839+0.0001
    16.10 08:501.084-
    16.10 07:501.084+0.0003
    16.10 06:501.0835-
    16.10 05:501.0836-
    16.10 04:501.0841-
    16.10 03:501.0841+0.0002
    16.10 02:501.084-
    16.10 01:501.0836-
    16.10 00:501.084-0.0009
    15.10 23:501.0844+0.0006
    15.10 22:501.0838+0.0009
    15.10 21:501.0827+0.0006
    15.10 20:501.0821-0.0004
    15.10 19:501.0825-0.0015
    15.10 18:501.0837+0.0022
    15.10 17:501.0815+0.0011
    15.10 16:501.0801-0.0013
    15.10 15:501.0817-0.0009
    15.10 14:501.0823-0.0001
    15.10 13:501.0826-0.0005
    15.10 12:501.0833+0.0001
    15.10 11:501.0833-0.0006
    15.10 10:501.0841-
    15.10 09:501.0837-0.0001
    15.10 08:501.0837+0.0002
    15.10 07:501.0836+0.0006
    15.10 06:501.0831+0.0003
    15.10 05:501.0828
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.071
    макс: 1.09
    за месяц:
    1.0895  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.10.20211.0896+0.0025
    20.10.20211.0871+0.0026
    19.10.20211.0845+0.0019
    18.10.20211.0826-0.0008
    17.10.20211.0834-0.0002
    16.10.20211.0836-0.0004
    15.10.20211.084+0.0012
    14.10.20211.0828+0.0035
    13.10.20211.0793+0.0041
    12.10.20211.0752-0.0045
    11.10.20211.0797+0.0019
    10.10.20211.0778+0.0001
    09.10.20211.0777-0.0013
    08.10.20211.079-0.0002
    07.10.20211.0792+0.0005
    06.10.20211.0787+0.0014
    05.10.20211.0773-0.0061
    04.10.20211.0834+0.009
    03.10.20211.0744+0.0001
    02.10.20211.0743-0.0007
    01.10.20211.075+0.0032
    30.09.20211.0718+0.0008
    29.09.20211.071-0.0065
    28.09.20211.0775-0.0023
    27.09.20211.0798-0.0012
    26.09.20211.081-
    25.09.20211.081+0.0001
    24.09.20211.0809-0.0028
    23.09.20211.0837-0.0001
    22.09.20211.0838+0.0004
    21.09.20211.0834
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.071
    макс: 1.1061
    за квартал:
    1.0895  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.10.20211.0896+0.0025
    20.10.20211.0871+0.0026
    19.10.20211.0845+0.0019
    18.10.20211.0826-0.0008
    17.10.20211.0834-0.0002
    16.10.20211.0836-0.0004
    15.10.20211.084+0.0012
    14.10.20211.0828+0.0035
    13.10.20211.0793+0.0041
    12.10.20211.0752-0.0045
    11.10.20211.0797+0.0019
    10.10.20211.0778+0.0001
    09.10.20211.0777-0.0013
    08.10.20211.079-0.0002
    07.10.20211.0792+0.0005
    06.10.20211.0787+0.0014
    05.10.20211.0773-0.0061
    04.10.20211.0834+0.009
    03.10.20211.0744+0.0001
    02.10.20211.0743-0.0007
    01.10.20211.075+0.0032
    30.09.20211.0718+0.0008
    29.09.20211.071-0.0065
    28.09.20211.0775-0.0023
    27.09.20211.0798-0.0012
    26.09.20211.081-
    25.09.20211.081+0.0001
    24.09.20211.0809-0.0028
    23.09.20211.0837-0.0001
    22.09.20211.0838+0.0004
    21.09.20211.0834+0.0067
    20.09.20211.0767+0.0046
    19.09.20211.0721-0.0003
    18.09.20211.0724-0.0013
    17.09.20211.0737-0.0072
    16.09.20211.0809-0.0069
    15.09.20211.0878+0.0009
    14.09.20211.0869+0.0016
    13.09.20211.0853-0.0041
    12.09.20211.0894+0.0001
    11.09.20211.0893-0.0007
    10.09.20211.09+0.0011
    09.09.20211.0889+0.0053
    08.09.20211.0836-0.0057
    07.09.20211.0893-0.003
    06.09.20211.0923-0.0026
    05.09.20211.0949+0.0004
    04.09.20211.0945-0.0008
    03.09.20211.0953+0.0019
    02.09.20211.0934+0.0005
    01.09.20211.0929-0.0006
    31.08.20211.0935+0.0029
    30.08.20211.0906-0.0064
    29.08.20211.097-0.0004
    28.08.20211.0974+0.0016
    27.08.20211.0958+0.0068
    26.08.20211.089-0.004
    25.08.20211.093-0.0035
    24.08.20211.0965+0.0017
    23.08.20211.0948+0.0056
    22.08.20211.0892-0.0003
    21.08.20211.0895+0.0001
    20.08.20211.0894-0.0007
    19.08.20211.0901+0.001
    18.08.20211.0891-0.0045
    17.08.20211.0936-0.0039
    16.08.20211.0975+0.0053
    15.08.20211.0922-0.0002
    14.08.20211.0924+0.0012
    13.08.20211.0912+0.009
    12.08.20211.0822-0.0029
    11.08.20211.0851+0.0014
    10.08.20211.0837-0.0048
    09.08.20211.0885-0.0053
    08.08.20211.0938+0.0003
    07.08.20211.0935+0.0001
    06.08.20211.0934-0.0098
    05.08.20211.1032-
    04.08.20211.1032-0.0029
    03.08.20211.1061+0.0005
    02.08.20211.1056+0.0011
    01.08.20211.1045+0.0002
    31.07.20211.1043+0.0007
    30.07.20211.1036+0.0001
    29.07.20211.1035+0.0101
    28.07.20211.0934+0.001
    27.07.20211.0924+0.0007
    26.07.20211.0917+0.0035
    25.07.20211.0882+0.0006
    24.07.20211.0876+0.002
    23.07.20211.0856

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот