Курсы криптовалют к USD Coin

Биткоин 65323.55
Эфириум 3110.68
Tether 1.0007
Binance Coin 561.49
Solana 144.26
Lido Staked ETH 3100.48
Рипл 0.50174
Dogecoin 0.15268
Cardano 0.46769
SHIBA INU 2.31E-5
Avalanche 35.3833
Wrapped Bitcoin 65059.18
Polkadot 6.8087
TRON 0.10913
Wrapped TRON 0.10889
Bitcoin Cash 479.6
ChainLink 13.8073
Matic Network 0.68076
Internet Computer (IOU) 13.5991

Все криптовалюты » Швейцарский франк » USD Coin »

Курс швейцарского франка к USD Coin

Обновлено: 19.04.2024 15:20:01


	=
Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0956

макс: 1.1065

за сутки:

1.0999

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 15:20	1.0999	-0.0002
19.04 15:10	1.1001	+0.0002
19.04 15:00	1.0999	-0.0005
19.04 14:50	1.1004	-0.0002
19.04 14:40	1.1006	+0.0002
19.04 14:30	1.1004	+0.0001
19.04 14:20	1.1003	-0.0003
19.04 14:10	1.1006	-
19.04 14:00	1.1006	-0.0002
19.04 13:50	1.1008	-0.0001
19.04 13:40	1.1009	+0.0002
19.04 13:30	1.1007	+0.0002
19.04 13:20	1.1005	-0.0004
19.04 13:10	1.1009	+0.0001
19.04 13:00	1.1008	+0.0003
19.04 12:50	1.1005	-0.0001
19.04 12:40	1.1006	+0.0004
19.04 12:30	1.1002	-0.0003
19.04 12:20	1.1005	-0.0001
19.04 12:10	1.1006	+0.0003
19.04 12:00	1.1003	-0.0001
19.04 11:50	1.1004	+0.0001
19.04 11:40	1.1003	+0.0002
19.04 11:30	1.1001	-0.0005
19.04 11:20	1.1006	+0.0002
19.04 11:10	1.1004	+0.0002
19.04 11:00	1.1002	+0.0005
19.04 10:50	1.0997	-0.0002
19.04 10:40	1.0999	+0.0001
19.04 10:30	1.0998	-0.0004
19.04 10:20	1.1002	-
19.04 10:10	1.1002	+0.0002
19.04 10:00	1.1	-0.0008
19.04 09:50	1.1008	+0.0003
19.04 09:40	1.1005	-0.0002
19.04 09:30	1.1007	+0.0001
19.04 09:20	1.1006	+0.0002
19.04 09:10	1.1004	+0.0001
19.04 09:00	1.1003	+0.0004
19.04 08:50	1.0999	+0.0001
19.04 08:40	1.0998	-0.0001
19.04 08:30	1.0999	-
19.04 08:20	1.0999	-
19.04 08:10	1.0999	-
19.04 08:00	1.0999	-0.0021
19.04 07:50	1.102	-0.0001
19.04 07:40	1.1021	-
19.04 07:30	1.1021	-0.0001
19.04 07:20	1.1022	+0.0002
19.04 07:10	1.102	-0.0002
19.04 07:00	1.1022	-0.004
19.04 06:50	1.1062	+0.0003
19.04 06:40	1.1059	-0.0003
19.04 06:30	1.1062	+0.0002
19.04 06:20	1.106	-0.0002
19.04 06:10	1.1062	-0.0003
19.04 06:00	1.1065	+0.0047
19.04 05:50	1.1018	-
19.04 05:40	1.1018	-0.0003
19.04 05:30	1.1021	+0.0004
19.04 05:20	1.1017	-0.0001
19.04 05:10	1.1018	+0.0002
19.04 05:00	1.1016	+0.0057
19.04 04:50	1.0959	-
19.04 04:40	1.0959	+0.0001
19.04 04:30	1.0958	-0.0001
19.04 04:20	1.0959	+0.0002
19.04 04:10	1.0957	-
19.04 04:00	1.0957	-
19.04 03:50	1.0957	-
19.04 03:40	1.0957	-
19.04 03:30	1.0957	+0.0001
19.04 03:20	1.0956	-
19.04 03:10	1.0956	-0.0001
19.04 03:00	1.0957	-0.0002
19.04 02:50	1.0959	+0.0001
19.04 02:40	1.0958	-0.0002
19.04 02:30	1.096	+0.0001
19.04 02:20	1.0959	-
19.04 02:10	1.0959	-
19.04 02:00	1.0959	-
19.04 01:50	1.0959	-
19.04 01:40	1.0959	-0.0001
19.04 01:30	1.096	-
19.04 01:20	1.096	-
19.04 01:10	1.096	-
19.04 01:00	1.096	+0.0001
19.04 00:50	1.0959	-0.0001
19.04 00:40	1.096	+0.0002
19.04 00:30	1.0958	-0.0002
19.04 00:20	1.096	-
19.04 00:10	1.096	-0.0001
19.04 00:00	1.0961	-
18.04 23:50	1.0961	-0.0001
18.04 23:40	1.0962	-
18.04 23:30	1.0962	+0.0001
18.04 23:20	1.0961	-
18.04 23:10	1.0961	-
18.04 23:00	1.0961	-
18.04 22:50	1.0961	-0.0002
18.04 22:40	1.0963	-
18.04 22:30	1.0963	-
18.04 22:20	1.0963	-
18.04 22:10	1.0963	+0.0001
18.04 22:00	1.0962	-0.001
18.04 21:50	1.0972	+0.0001
18.04 21:40	1.0971	-0.0001
18.04 21:30	1.0972	-
18.04 21:20	1.0972	+0.0001
18.04 21:10	1.0971	-0.0001
18.04 21:00	1.0972	+0.0005
18.04 20:50	1.0967	+0.0001
18.04 20:40	1.0966	-0.0002
18.04 20:30	1.0968	+0.0002
18.04 20:20	1.0966	-0.0001
18.04 20:10	1.0967	+0.0001
18.04 20:00	1.0966	-0.0003
18.04 19:50	1.0969	-
18.04 19:40	1.0969	-0.0003
18.04 19:30	1.0972	+0.0002
18.04 19:20	1.097	-
18.04 19:10	1.097	-0.0001
18.04 19:00	1.0971	+0.0004
18.04 18:50	1.0967	+0.0001
18.04 18:40	1.0966	-0.0001
18.04 18:30	1.0967	+0.0001
18.04 18:20	1.0966	-
18.04 18:10	1.0966	+0.0001
18.04 18:00	1.0965	-0.0015
18.04 17:50	1.098	+0.0001
18.04 17:40	1.0979	-0.0002
18.04 17:30	1.0981	-
18.04 17:20	1.0981	-
18.04 17:10	1.0981	-
18.04 17:00	1.0981	-0.0014
18.04 16:50	1.0995	-0.0002
18.04 16:40	1.0997	+0.0001
18.04 16:30	1.0996	-0.0001
18.04 16:20	1.0997	-0.0001
18.04 16:10	1.0998	+0.0004
18.04 16:00	1.0994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0931

макс: 1.1065

за неделю:

1.0999

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 15:20	1.0999	-0.0005
19.04 14:50	1.1004	-0.0002
19.04 13:50	1.1008	+0.0003
19.04 12:50	1.1005	-0.0001
19.04 11:50	1.1004	+0.0005
19.04 10:50	1.0997	-0.0008
19.04 09:50	1.1008	+0.0004
19.04 08:50	1.0999	-0.0021
19.04 07:50	1.102	-0.004
19.04 06:50	1.1062	+0.0047
19.04 05:50	1.1018	+0.0057
19.04 04:50	1.0959	-
19.04 03:50	1.0957	-0.0002
19.04 02:50	1.0959	-
19.04 01:50	1.0959	+0.0001
19.04 00:50	1.0959	-
18.04 23:50	1.0961	-
18.04 22:50	1.0961	-0.001
18.04 21:50	1.0972	+0.0005
18.04 20:50	1.0967	-0.0003
18.04 19:50	1.0969	+0.0004
18.04 18:50	1.0967	-0.0015
18.04 17:50	1.098	-0.0014
18.04 16:50	1.0995	-0.0006
18.04 15:50	1.1	-0.0005
18.04 14:50	1.1005	+0.0004
18.04 13:50	1.1001	-0.0008
18.04 12:50	1.1008	+0.0004
18.04 11:50	1.1002	-
18.04 10:50	1.1003	+0.0008
18.04 09:50	1.0994	+0.0003
18.04 08:50	1.099	-0.0001
18.04 07:50	1.0989	+0.0005
18.04 06:50	1.0985	+0.0004
18.04 05:50	1.0981	-0.0005
18.04 04:50	1.0986	+0.0004
18.04 03:50	1.098	-0.0003
18.04 02:50	1.0983	+0.0006
18.04 01:50	1.0977	-0.0003
18.04 00:50	1.0981	-0.0001
17.04 23:50	1.0982	-0.0007
17.04 22:50	1.099	+0.0003
17.04 21:50	1.0986	+0.0014
17.04 20:50	1.0972	+0.0008
17.04 19:50	1.0967	+0.0009
17.04 18:50	1.0957	-0.0024
17.04 17:50	1.098	+0.001
17.04 16:50	1.097	-0.0005
17.04 15:50	1.0977	+0.0006
17.04 14:50	1.0969	-0.0008
17.04 13:50	1.0978	-0.0011
17.04 12:50	1.0989	+0.0011
17.04 11:50	1.0981	+0.0021
17.04 10:50	1.096	+0.0007
17.04 09:50	1.0951	-0.0008
17.04 08:50	1.096	-0.0001
17.04 07:50	1.0962	+0.0003
17.04 06:50	1.096	+0.0006
17.04 05:50	1.0958	+0.0003
17.04 04:50	1.0958	-0.0005
17.04 03:50	1.0958	+0.0003
17.04 02:50	1.0954	-
17.04 01:50	1.0954	+0.0002
17.04 00:50	1.0952	-0.001
16.04 23:50	1.0961	+0.0004
16.04 22:50	1.0956	+0.0001
16.04 21:50	1.0958	+0.0003
16.04 20:50	1.0952	-0.0004
16.04 19:50	1.0954	-0.0001
16.04 18:50	1.0954	+0.0001
16.04 17:50	1.0954	-0.0007
16.04 16:50	1.0957	-0.0007
16.04 15:50	1.0959	+0.0009
16.04 14:50	1.095	-
16.04 13:50	1.0948	-0.0006
16.04 12:50	1.0954	+0.0007
16.04 11:50	1.0948	-0.0002
16.04 10:50	1.0944	-0.0013
16.04 09:50	1.0956	+0.0004
16.04 08:50	1.0954	+0.0004
16.04 07:50	1.0952	+0.0009
16.04 06:50	1.0942	-0.0013
16.04 05:50	1.0957	-0.0002
16.04 04:50	1.0958	-0.0006
16.04 03:50	1.0965	-0.0002
16.04 02:50	1.0966	+0.0002
16.04 01:50	1.0965	+0.0003
16.04 00:50	1.0963	+0.0002
15.04 23:50	1.0961	+0.0006
15.04 22:50	1.0955	-0.0003
15.04 21:50	1.0955	+0.0004
15.04 20:50	1.0951	+0.0008
15.04 19:50	1.0946	+0.0013
15.04 18:50	1.0932	-0.0008
15.04 17:50	1.094	+0.0004
15.04 16:50	1.0934	-0.0023
15.04 15:50	1.0957	+0.0001
15.04 14:50	1.0955	-0.0001
15.04 13:50	1.0954	-0.0005
15.04 12:50	1.096	+0.0012
15.04 11:50	1.0949	+0.0002
15.04 10:50	1.0947	+0.0009
15.04 09:50	1.094	+0.0002
15.04 08:50	1.0938	-0.0006
15.04 07:50	1.0943	+0.0003
15.04 06:50	1.0939	-0.0007
15.04 05:50	1.0946	+0.0004
15.04 04:50	1.0941	+0.0007
15.04 03:50	1.0936	+0.0003
15.04 02:50	1.0934	-0.0002
15.04 01:50	1.0939	+0.0004
15.04 00:50	1.0936	+0.0001
14.04 23:50	1.0939	-
14.04 22:50	1.0939	-0.0001
14.04 21:50	1.094	+0.0002
14.04 20:50	1.0938	-0.0003
14.04 19:50	1.0938	+0.0001
14.04 18:50	1.0938	-
14.04 17:50	1.0939	+0.0001
14.04 16:50	1.0937	+0.0002
14.04 15:50	1.0938	+0.0001
14.04 14:50	1.0937	+0.0001
14.04 13:50	1.0938	+0.0004
14.04 12:50	1.0935	-
14.04 11:50	1.0936	-
14.04 10:50	1.0936	-
14.04 09:50	1.0937	-
14.04 08:50	1.0938	-0.0001
14.04 07:50	1.0941	-0.0003
14.04 06:50	1.0938	-0.0002
14.04 05:50	1.094	-0.0001
14.04 04:50	1.0939	-
14.04 03:50	1.0938	+0.0001
14.04 02:50	1.0938	+0.0005
14.04 01:50	1.0936	-0.0001
14.04 00:50	1.0938	+0.0003
13.04 23:50	1.0931	-0.0003
13.04 22:50	1.0941	-0.0003
13.04 21:50	1.0942	-0.0003
13.04 20:50	1.0942	+0.0001
13.04 19:50	1.0938	-0.0001
13.04 18:50	1.0939	-0.0001
13.04 17:50	1.0939	-0.0001
13.04 16:50	1.094	-0.0001
13.04 15:50	1.0939	-0.0002
13.04 14:50	1.094	-
13.04 13:50	1.094	-0.0001
13.04 12:50	1.0942	-
13.04 11:50	1.0939	-0.0001
13.04 10:50	1.0939	-
13.04 09:50	1.0938	-0.0001
13.04 08:50	1.0939	-0.0004
13.04 07:50	1.0942	+0.0002
13.04 06:50	1.0939	-
13.04 05:50	1.094	-
13.04 04:50	1.0939	-
13.04 03:50	1.094	+0.0002
13.04 02:50	1.0939	+0.0001
13.04 01:50	1.0938	+0.0006
13.04 00:50	1.0935	-0.0006
12.04 23:50	1.0943	-0.0004
12.04 22:50	1.0948	-0.001
12.04 21:50	1.0958	+0.0001
12.04 20:50	1.0958	-0.0011
12.04 19:50	1.0971	+0.0003
12.04 18:50	1.0968	+0.0011
12.04 17:50	1.0956	-0.0005
12.04 16:50	1.096	+0.0004
12.04 15:50	1.0957

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0931

макс: 1.2128

за месяц:

1.0999

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	1.1809	+0.0013
17.04.2024	1.1796	-0.0005
16.04.2024	1.1801	+0.0094
15.04.2024	1.1707	-0.0072
14.04.2024	1.1779	-0.0001
13.04.2024	1.178	-0.0029
12.04.2024	1.1809	-0.0001
11.04.2024	1.181	+0.0002
10.04.2024	1.1808	-0.0121
09.04.2024	1.1929	+0.0043
08.04.2024	1.1886	-0.0059
07.04.2024	1.1945	-
06.04.2024	1.1945	-0.0004
05.04.2024	1.1949	+0.0049
04.04.2024	1.19	+0.0016
03.04.2024	1.1884	+0.0005
02.04.2024	1.1879	-0.002
01.04.2024	1.1899	-0.0043
31.03.2024	1.1942	-0.0001
30.03.2024	1.1943	-0.0001
29.03.2024	1.1944	-0.0003
28.03.2024	1.1947	+0.0063
27.03.2024	1.1884	-0.005
26.03.2024	1.1934	-0.0068
25.03.2024	1.2002	+0.0008
24.03.2024	1.1994	-0.0006
23.03.2024	1.2	+0.0007
22.03.2024	1.1993	+0.0012
21.03.2024	1.1981	-0.0117
20.03.2024	1.2098	-0.003
19.03.2024	1.2128

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0931

макс: 1.2308

за квартал:

1.0999

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	1.1809	+0.0013
17.04.2024	1.1796	-0.0005
16.04.2024	1.1801	+0.0094
15.04.2024	1.1707	-0.0072
14.04.2024	1.1779	-0.0001
13.04.2024	1.178	-0.0029
12.04.2024	1.1809	-0.0001
11.04.2024	1.181	+0.0002
10.04.2024	1.1808	-0.0121
09.04.2024	1.1929	+0.0043
08.04.2024	1.1886	-0.0059
07.04.2024	1.1945	-
06.04.2024	1.1945	-0.0004
05.04.2024	1.1949	+0.0049
04.04.2024	1.19	+0.0016
03.04.2024	1.1884	+0.0005
02.04.2024	1.1879	-0.002
01.04.2024	1.1899	-0.0043
31.03.2024	1.1942	-0.0001
30.03.2024	1.1943	-0.0001
29.03.2024	1.1944	-0.0003
28.03.2024	1.1947	+0.0063
27.03.2024	1.1884	-0.005
26.03.2024	1.1934	-0.0068
25.03.2024	1.2002	+0.0008
24.03.2024	1.1994	-0.0006
23.03.2024	1.2	+0.0007
22.03.2024	1.1993	+0.0012
21.03.2024	1.1981	-0.0117
20.03.2024	1.2098	-0.003
19.03.2024	1.2128	-0.0033
18.03.2024	1.2161	-0.0013
17.03.2024	1.2174	-0.0012
16.03.2024	1.2186	-0.0009
15.03.2024	1.2195	-0.0017
14.03.2024	1.2212	-0.0062
13.03.2024	1.2274	+0.0025
12.03.2024	1.2249	-0.0002
11.03.2024	1.2251	-0.0017
10.03.2024	1.2268	-0.0005
09.03.2024	1.2273	-0.0035
08.03.2024	1.2308	+0.0064
07.03.2024	1.2244	+0.0061
06.03.2024	1.2183	+0.0018
05.03.2024	1.2165	+0.0215
04.03.2024	1.195	+0.0641
03.03.2024	1.1309	-
02.03.2024	1.1309	+0.0037
01.03.2024	1.1272	-0.0099
29.02.2024	1.1371	+0.0009
28.02.2024	1.1362	-0.0008
27.02.2024	1.137	+0.0007
26.02.2024	1.1363	+0.0007
25.02.2024	1.1356	-
24.02.2024	1.1356	-0.0003
23.02.2024	1.1359	+0.0018
22.02.2024	1.1341	-0.0021
21.02.2024	1.1362	+0.0003
20.02.2024	1.1359	+0.001
19.02.2024	1.1349	-0.0006
18.02.2024	1.1355	-0.0001
17.02.2024	1.1356	+0.0033
16.02.2024	1.1323	-0.0026
15.02.2024	1.1349	+0.0069
14.02.2024	1.128	-0.0024
13.02.2024	1.1304	-0.0097
12.02.2024	1.1401	-0.0027
11.02.2024	1.1428	-
10.02.2024	1.1428	-0.0002
09.02.2024	1.143	+0.0002
08.02.2024	1.1428	-0.0044
07.02.2024	1.1472	+0.003
06.02.2024	1.1442	-0.0039
05.02.2024	1.1481	-0.0051
04.02.2024	1.1532	-
03.02.2024	1.1532	-0.0043
02.02.2024	1.1575	-0.0027
01.02.2024	1.1602	-0.0016
31.01.2024	1.1618	+0.0014
30.01.2024	1.1604	+0.004
29.01.2024	1.1564	-0.0014
28.01.2024	1.1578	+0.0001
27.01.2024	1.1577	-0.0023
26.01.2024	1.16	+0.0063
25.01.2024	1.1537	-0.0067
24.01.2024	1.1604	+0.0092
23.01.2024	1.1512	-0.0001
22.01.2024	1.1513	-0.0003
21.01.2024	1.1516	+0.0003
20.01.2024	1.1513	+0.0011
19.01.2024	1.1502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот