Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс швейцарского франка к USD Coin

Обновлено: 06.06.2023 14:50:01

=
Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0972
    макс: 1.1062
    за сутки:
    1.1019  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 14:501.1019+0.0001
    06.06 14:401.1018-
    06.06 14:301.1018+0.0001
    06.06 14:201.1017-0.0001
    06.06 14:101.1018+0.0001
    06.06 14:031.1017-0.0001
    06.06 14:001.1018-0.0005
    06.06 13:501.1023+0.0001
    06.06 13:401.1022-
    06.06 13:301.1022-
    06.06 13:201.1022-
    06.06 13:101.1022-0.0001
    06.06 13:001.1023-0.0012
    06.06 12:501.1035-0.0001
    06.06 12:401.1036+0.0001
    06.06 12:301.1035-
    06.06 12:201.1035-
    06.06 12:101.1035-
    06.06 12:031.1035-
    06.06 12:001.1035+0.0001
    06.06 11:501.1034-
    06.06 11:401.1034+0.0001
    06.06 11:301.1033-
    06.06 11:201.1033-
    06.06 11:101.1033-
    06.06 11:001.1033-0.0029
    06.06 10:501.1062+0.0002
    06.06 10:401.106-0.0002
    06.06 10:301.1062+0.0001
    06.06 10:201.1061+0.0001
    06.06 10:101.106-0.0001
    06.06 10:031.1061+0.0001
    06.06 10:001.106+0.0006
    06.06 09:501.1054-0.0002
    06.06 09:401.1056-
    06.06 09:301.1056-0.0001
    06.06 09:201.1057+0.0001
    06.06 09:101.1056+0.0001
    06.06 09:001.1055+0.0006
    06.06 08:511.1049-0.0002
    06.06 08:401.1051+0.0001
    06.06 08:301.105+0.0001
    06.06 08:201.1049-0.0002
    06.06 08:101.1051-
    06.06 08:031.1051+0.0001
    06.06 08:001.105+0.001
    06.06 07:501.104-0.0001
    06.06 07:401.1041+0.0001
    06.06 07:301.104-0.0001
    06.06 07:201.1041-0.0001
    06.06 07:101.1042+0.0001
    06.06 07:001.1041-0.0003
    06.06 06:501.1044-0.0001
    06.06 06:401.1045+0.0001
    06.06 06:301.1044-0.0001
    06.06 06:201.1045-0.0001
    06.06 06:101.1046+0.0004
    06.06 06:031.1042-0.0004
    06.06 06:001.1046+0.0006
    06.06 05:501.104-
    06.06 05:401.104-
    06.06 05:301.104-
    06.06 05:201.104-0.0001
    06.06 05:101.1041+0.0001
    06.06 05:001.104+0.0001
    06.06 04:501.1039+0.0001
    06.06 04:401.1038-0.0001
    06.06 04:301.1039-
    06.06 04:201.1039+0.0001
    06.06 04:101.1038-0.0001
    06.06 04:031.1039+0.0001
    06.06 04:001.1038+0.0003
    06.06 03:501.1035-0.0002
    06.06 03:401.1037+0.0001
    06.06 03:301.1036-0.0001
    06.06 03:201.1037+0.0001
    06.06 03:101.1036-0.0001
    06.06 03:001.1037+0.0001
    06.06 02:501.1036-
    06.06 02:401.1036-0.0001
    06.06 02:301.1037+0.0002
    06.06 02:201.1035-0.0001
    06.06 02:101.1036-0.0001
    06.06 02:031.1037+0.0001
    06.06 02:001.1036-
    06.06 01:501.1036-0.0001
    06.06 01:401.1037+0.0001
    06.06 01:301.1036-0.0003
    06.06 01:201.1039+0.0003
    06.06 01:101.1036-0.0001
    06.06 01:001.1037+0.0002
    06.06 00:501.1035+0.0001
    06.06 00:401.1034-
    06.06 00:301.1034-0.0001
    06.06 00:201.1035+0.0002
    06.06 00:101.1033-0.0002
    06.06 00:031.1035-0.0001
    06.06 00:001.1036-0.0003
    05.06 23:501.1039-
    05.06 23:401.1039-
    05.06 23:301.1039-
    05.06 23:201.1039+0.0001
    05.06 23:101.1038-0.0001
    05.06 23:001.1039-0.0004
    05.06 22:501.1043-
    05.06 22:401.1043-0.0001
    05.06 22:301.1044-0.0001
    05.06 22:201.1045+0.0001
    05.06 22:101.1044-
    05.06 22:031.1044+0.0001
    05.06 22:001.1043-0.0005
    05.06 21:501.1048+0.0002
    05.06 21:401.1046-
    05.06 21:301.1046-0.0001
    05.06 21:201.1047+0.0001
    05.06 21:101.1046-
    05.06 21:001.1046+0.0006
    05.06 20:501.104-0.0001
    05.06 20:401.1041-
    05.06 20:301.1041-0.0001
    05.06 20:201.1042+0.0001
    05.06 20:101.1041-0.0001
    05.06 20:031.1042+0.0003
    05.06 20:001.1039-
    05.06 19:501.1039-0.0001
    05.06 19:401.104+0.0001
    05.06 19:301.1039+0.0002
    05.06 19:201.1037-0.0003
    05.06 19:101.104-0.0002
    05.06 19:001.1042+0.0008
    05.06 18:501.1034-
    05.06 18:401.1034-
    05.06 18:301.1034-0.0002
    05.06 18:201.1036+0.0001
    05.06 18:101.1035-
    05.06 18:031.1035-
    05.06 18:001.1035+0.0051
    05.06 17:501.0984-0.0002
    05.06 17:401.0986+0.0003
    05.06 17:301.0983-0.0001
    05.06 17:201.0984-
    05.06 17:101.0984-0.0001
    05.06 17:001.0985+0.001
    05.06 16:501.0975+0.0002
    05.06 16:401.0973-0.0002
    05.06 16:301.0975+0.0002
    05.06 16:201.0973+0.0001
    05.06 16:101.0972-0.0003
    05.06 16:031.0975-
    05.06 16:001.0975-0.0009
    05.06 15:501.0984+0.0002
    05.06 15:401.0982-
    05.06 15:301.0982-
    05.06 15:201.0982-0.0002
    05.06 15:101.0984+0.0001
    05.06 15:001.0983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0936
    макс: 1.1089
    за неделю:
    1.1019  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 14:501.1019-0.0005
    06.06 13:501.1023-0.0012
    06.06 12:501.1035+0.0001
    06.06 11:501.1034-0.0029
    06.06 10:501.1062+0.0006
    06.06 09:501.1054+0.0006
    06.06 08:511.1049+0.001
    06.06 07:501.104-0.0003
    06.06 06:501.1044+0.0006
    06.06 05:501.104+0.0001
    06.06 04:501.1039+0.0003
    06.06 03:501.1035+0.0001
    06.06 02:501.1036-
    06.06 01:501.1036+0.0002
    06.06 00:501.1035-0.0003
    05.06 23:501.1039-0.0004
    05.06 22:501.1043-0.0005
    05.06 21:501.1048+0.0006
    05.06 20:501.104-
    05.06 19:501.1039+0.0008
    05.06 18:501.1034+0.0051
    05.06 17:501.0984+0.001
    05.06 16:501.0975-0.0009
    05.06 15:501.0984+0.0003
    05.06 14:501.098-0.0005
    05.06 13:501.0986+0.0005
    05.06 12:501.0981+0.0002
    05.06 11:501.0977-0.001
    05.06 10:501.0987+0.0006
    05.06 09:501.0982-0.0003
    05.06 08:501.0987-0.0006
    05.06 07:501.0996+0.0005
    05.06 06:501.099+0.0003
    05.06 05:501.0986+0.0001
    05.06 04:501.0987-0.0002
    05.06 03:501.099-0.0008
    05.06 02:501.1-0.001
    05.06 01:501.101+0.0008
    05.06 00:501.1002+0.0001
    04.06 23:501.1+0.0001
    04.06 22:501.1-0.0001
    04.06 21:501.1001-0.0001
    04.06 20:501.1+0.0003
    04.06 19:501.0999-0.0002
    04.06 18:501.1003-0.0001
    04.06 17:501.1001-
    04.06 16:501.1001-
    04.06 15:501.1001-
    04.06 14:501.1002+0.0002
    04.06 13:401.1-
    04.06 10:501.1001-
    04.06 09:501.1001+0.0001
    04.06 08:501.1001+0.0001
    04.06 07:501.1001-
    04.06 06:501.1001+0.0001
    04.06 05:501.1001+0.0001
    04.06 04:501.0999+0.0002
    04.06 03:501.1+0.0001
    04.06 02:501.1001-
    04.06 01:501.1003-
    04.06 00:501.1002+0.0001
    03.06 23:501.1002-
    03.06 22:501.1001-0.0001
    03.06 21:501.1001-
    03.06 20:501.1001+0.0002
    03.06 19:501.0999+0.0001
    03.06 18:501.1001-
    03.06 17:501.1001+0.0001
    03.06 16:501.1001-0.0001
    03.06 15:501.1001-
    03.06 14:501.1001+0.0003
    03.06 13:501.0999+0.0002
    03.06 12:501.1-0.0001
    03.06 11:501.1002+0.0001
    03.06 10:501.1+0.0002
    03.06 09:501.0999-
    03.06 08:501.1-
    03.06 07:501.1-
    03.06 06:501.1001-0.0001
    03.06 05:501.1001-
    03.06 04:501.1-
    03.06 03:501.1-0.0001
    03.06 02:501.1-
    03.06 01:501.1-0.0002
    03.06 00:501.1002-0.0001
    02.06 23:501.1003+0.0001
    02.06 22:501.1002+0.0001
    02.06 21:501.1003-0.0004
    02.06 20:501.1006-0.001
    02.06 19:501.1018-0.0005
    02.06 18:501.1023+0.0007
    02.06 17:501.1017-0.0001
    02.06 16:501.102-0.0007
    02.06 15:501.1028-0.0019
    02.06 14:501.1045-
    02.06 13:501.1043-0.0018
    02.06 12:501.1062+0.0014
    02.06 11:501.1048-0.0013
    02.06 10:501.106+0.0007
    02.06 09:501.1054+0.0005
    02.06 08:501.1052-0.0005
    02.06 07:501.1058+0.0005
    02.06 06:501.1052-0.0002
    02.06 05:501.1053-0.0006
    02.06 04:501.1051+0.001
    02.06 03:501.1041-0.0003
    02.06 02:501.1043+0.0003
    02.06 01:501.1039+0.0003
    02.06 00:501.1039+0.0006
    01.06 23:501.1035-0.0005
    01.06 22:501.104+0.0009
    01.06 21:501.1033+0.0007
    01.06 20:501.1024+0.0014
    01.06 19:501.1016+0.0014
    01.06 18:501.1004+0.0005
    01.06 17:501.1004-0.0004
    01.06 16:501.1007-0.0005
    01.06 15:501.1013+0.0005
    01.06 14:501.1008+0.0003
    01.06 13:501.1007+0.0018
    01.06 12:501.0987+0.001
    01.06 11:501.0979+0.0003
    01.06 10:501.0977+0.0002
    01.06 09:501.0977-
    01.06 08:501.0978-
    01.06 07:501.0978-0.0007
    01.06 06:501.0984-0.0002
    01.06 05:501.0983-0.0002
    01.06 04:501.0985-0.0002
    01.06 03:501.0985-
    01.06 02:501.0987+0.0006
    01.06 01:501.0981+0.0001
    01.06 00:501.098-0.0003
    31.05 23:501.0982+0.0012
    31.05 22:501.0972+0.0005
    31.05 21:501.0969+0.0035
    31.05 20:501.0936-0.0014
    31.05 19:501.095+0.0011
    31.05 18:501.0938-0.0038
    31.05 17:501.0978-0.0002
    31.05 16:501.098-0.0008
    31.05 15:501.0989+0.0006
    31.05 14:501.0983+0.0006
    31.05 13:501.0981+0.0009
    31.05 12:501.0973+0.0002
    31.05 11:501.0971-0.0029
    31.05 10:501.1001-0.0019
    31.05 09:501.1019+0.0008
    31.05 08:501.1009+0.0002
    31.05 07:501.1009-0.0007
    31.05 06:501.1019-0.001
    31.05 05:501.1028-0.0015
    31.05 04:501.1042+0.0003
    31.05 03:501.1037-0.0001
    31.05 02:501.1037-
    31.05 01:501.1037-
    31.05 00:501.1039-
    30.05 23:501.1039+0.0004
    30.05 22:501.1033-
    30.05 21:501.1032-0.0003
    30.05 20:501.1036-0.0014
    30.05 19:501.105-0.0009
    30.05 18:501.1061-0.0011
    30.05 17:501.1072-0.0004
    30.05 16:501.1074-0.0007
    30.05 15:501.1081-0.0011
    30.05 14:501.1089
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0936
    макс: 1.1249
    за месяц:
      1.1019
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20231.1035+0.0034
    04.06.20231.1001-
    03.06.20231.1001-0.002
    02.06.20231.1021+0.0015
    01.06.20231.1006+0.0067
    31.05.20231.0939-0.0122
    30.05.20231.1061-0.0002
    29.05.20231.1063+0.0014
    28.05.20231.1049-
    27.05.20231.1049+0.0024
    26.05.20231.1025-0.0027
    25.05.20231.1052-0.0002
    24.05.20231.1054-0.0057
    23.05.20231.1111-0.0016
    22.05.20231.1127+0.0008
    21.05.20231.1119-
    20.05.20231.1119+0.0035
    19.05.20231.1084+0.0046
    18.05.20231.1038-0.0085
    17.05.20231.1123-0.004
    16.05.20231.1163-0.0003
    15.05.20231.1166+0.0033
    14.05.20231.1133-
    13.05.20231.1133-0.0015
    12.05.20231.1148-0.0033
    11.05.20231.1181-0.0068
    10.05.20231.1249+0.0029
    09.05.20231.122-0.0019
    08.05.20231.1239+0.0012
    07.05.20231.1227-
    06.05.20231.1227
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0253
    макс: 1.1505
    за квартал:
    1.1019  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20231.1035+0.0034
    04.06.20231.1001-
    03.06.20231.1001-0.002
    02.06.20231.1021+0.0015
    01.06.20231.1006+0.0067
    31.05.20231.0939-0.0122
    30.05.20231.1061-0.0002
    29.05.20231.1063+0.0014
    28.05.20231.1049-
    27.05.20231.1049+0.0024
    26.05.20231.1025-0.0027
    25.05.20231.1052-0.0002
    24.05.20231.1054-0.0057
    23.05.20231.1111-0.0016
    22.05.20231.1127+0.0008
    21.05.20231.1119-
    20.05.20231.1119+0.0035
    19.05.20231.1084+0.0046
    18.05.20231.1038-0.0085
    17.05.20231.1123-0.004
    16.05.20231.1163-0.0003
    15.05.20231.1166+0.0033
    14.05.20231.1133-
    13.05.20231.1133-0.0015
    12.05.20231.1148-0.0033
    11.05.20231.1181-0.0068
    10.05.20231.1249+0.0029
    09.05.20231.122-0.0019
    08.05.20231.1239+0.0012
    07.05.20231.1227-
    06.05.20231.1227+0.0025
    05.05.20231.1202-0.007
    04.05.20231.1272+0.0002
    03.05.20231.127+0.0091
    02.05.20231.1179+0.0014
    01.05.20231.1165-0.0015
    30.04.20231.118-
    29.04.20231.118-0.0056
    28.04.20231.1236+0.009
    27.04.20231.1146-0.0085
    26.04.20231.1231+0.0976
    25.04.20231.0255-
    24.04.20231.0255+0.0001
    23.04.20231.0254+0.0001
    22.04.20231.0253-
    21.04.20231.0253-0.0001
    20.04.20231.0254-0.0002
    19.04.20231.0256-0.0884
    18.04.20231.114+0.0008
    17.04.20231.1132-0.006
    16.04.20231.1192+0.0002
    15.04.20231.119+0.0001
    14.04.20231.1189-0.0064
    13.04.20231.1253+0.0107
    12.04.20231.1146+0.0082
    11.04.20231.1064+0.0088
    10.04.20231.0976-0.007
    09.04.20231.1046+0.0001
    08.04.20231.1045-0.0017
    07.04.20231.1062-
    06.04.20231.1062+0.0006
    05.04.20231.1056+0.0033
    04.04.20231.1023+0.0063
    03.04.20231.096+0.0032
    02.04.20231.0928+0.0002
    01.04.20231.0926-0.0022
    31.03.20231.0948-0.0006
    30.03.20231.0954+0.0078
    29.03.20231.0876+0.0015
    28.03.20231.0861-0.0057
    27.03.20231.0918+0.0043
    26.03.20231.0875-0.0001
    25.03.20231.0876-0.0012
    24.03.20231.0888-0.0063
    23.03.20231.0951+0.0092
    22.03.20231.0859+0.0014
    21.03.20231.0845+0.0027
    20.03.20231.0818+0.0017
    19.03.20231.0801+0.0001
    18.03.20231.08+0.0019
    17.03.20231.0781+0.0027
    16.03.20231.0754-0.0104
    15.03.20231.0858-0.0066
    14.03.20231.0924-0.0113
    13.03.20231.1037-0.0166
    12.03.20231.1203-0.0302
    11.03.20231.1505+0.0634
    10.03.20231.0871+0.0196
    09.03.20231.0675+0.0052
    08.03.20231.0623-0.0076
    07.03.20231.0699

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот