Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Coin
- Биткоин 68119.66
- Эфириум 3278.93
- Tether 0.99999
- Solana 186.73
- Binance Coin 587.92
- Рипл 0.60269
- Dogecoin 0.1346
- Tokamak Network 6.7269
- Cardano 0.41755
- TRON 0.13718
- Avalanche 28.719
- SHIBA INU 1.728E-5
- Polkadot 5.8845
- ChainLink 13.6885
- Bitcoin Cash 382.78
- NEAR Protocol 5.856
- Edelcoin 1.1244
- LEOcoin 5.8471
- Лайткоин 71.5374
Курс швейцарского франка к USD Coin
Обновлено: 27.07.2024 11:10:01
| = | ||
| Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1311макс: 1.1333за сутки:
1.1314 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 11:10 1.1314 - 27.07 11:00 1.1314 +0.0001 27.07 10:50 1.1313 -0.0001 27.07 10:40 1.1314 -0.0001 27.07 10:30 1.1315 +0.0001 27.07 10:20 1.1314 -0.0002 27.07 10:10 1.1316 +0.0002 27.07 10:03 1.1314 - 27.07 10:00 1.1314 -0.0001 27.07 09:50 1.1315 +0.0001 27.07 09:40 1.1314 -0.0001 27.07 09:30 1.1315 - 27.07 09:20 1.1315 +0.0001 27.07 09:10 1.1314 -0.0001 27.07 09:00 1.1315 +0.0002 27.07 08:50 1.1313 - 27.07 08:40 1.1313 -0.0001 27.07 08:30 1.1314 -0.0001 27.07 08:20 1.1315 - 27.07 08:10 1.1315 +0.0001 27.07 08:03 1.1314 -0.0001 27.07 08:00 1.1315 - 27.07 07:50 1.1315 +0.0002 27.07 07:40 1.1313 +0.0001 27.07 07:30 1.1312 -0.0003 27.07 07:20 1.1315 - 27.07 07:10 1.1315 - 27.07 07:00 1.1315 - 27.07 06:50 1.1315 - 27.07 06:40 1.1315 - 27.07 06:30 1.1315 +0.0001 27.07 06:20 1.1314 - 27.07 06:10 1.1314 -0.0001 27.07 06:03 1.1315 +0.0001 27.07 06:00 1.1314 -0.0001 27.07 05:50 1.1315 - 27.07 05:40 1.1315 - 27.07 05:30 1.1315 - 27.07 05:20 1.1315 - 27.07 05:10 1.1315 +0.0001 27.07 05:00 1.1314 - 27.07 04:50 1.1314 -0.0001 27.07 04:40 1.1315 +0.0002 27.07 04:30 1.1313 -0.0001 27.07 04:20 1.1314 +0.0001 27.07 04:10 1.1313 - 27.07 04:03 1.1313 -0.0002 27.07 04:00 1.1315 -0.0001 27.07 03:50 1.1316 +0.0002 27.07 03:40 1.1314 - 27.07 03:30 1.1314 -0.0002 27.07 03:20 1.1316 +0.0001 27.07 03:10 1.1315 -0.0001 27.07 03:00 1.1316 - 27.07 02:50 1.1316 +0.0001 27.07 02:40 1.1315 - 27.07 02:30 1.1315 - 27.07 02:20 1.1315 -0.0001 27.07 02:10 1.1316 +0.0001 27.07 02:03 1.1315 +0.0001 27.07 02:00 1.1314 - 27.07 01:50 1.1314 +0.0001 27.07 01:40 1.1313 - 27.07 01:30 1.1313 -0.0002 27.07 01:20 1.1315 +0.0001 27.07 01:10 1.1314 +0.0001 27.07 01:00 1.1313 -0.0001 27.07 00:50 1.1314 - 27.07 00:40 1.1314 - 27.07 00:30 1.1314 +0.0001 27.07 00:20 1.1313 +0.0001 27.07 00:10 1.1312 -0.0003 27.07 00:03 1.1315 +0.0002 27.07 00:00 1.1313 -0.0004 26.07 23:50 1.1317 +0.0004 26.07 23:40 1.1313 -0.0003 26.07 23:30 1.1316 - 26.07 23:20 1.1316 - 26.07 23:10 1.1316 - 26.07 23:00 1.1316 -0.0005 26.07 22:50 1.1321 - 26.07 22:40 1.1321 -0.0001 26.07 22:30 1.1322 - 26.07 22:20 1.1322 -0.0001 26.07 22:10 1.1323 +0.0001 26.07 22:03 1.1322 -0.0001 26.07 22:00 1.1323 -0.0002 26.07 21:50 1.1325 -0.0001 26.07 21:40 1.1326 +0.0001 26.07 21:30 1.1325 - 26.07 21:20 1.1325 - 26.07 21:10 1.1325 -0.0001 26.07 21:00 1.1326 -0.0001 26.07 20:50 1.1327 - 26.07 20:40 1.1327 -0.0001 26.07 20:30 1.1328 -0.0001 26.07 20:20 1.1329 +0.0001 26.07 20:10 1.1328 - 26.07 20:03 1.1328 - 26.07 20:00 1.1328 +0.0003 26.07 19:50 1.1325 +0.0001 26.07 19:40 1.1324 - 26.07 19:30 1.1324 - 26.07 19:20 1.1324 -0.0001 26.07 19:10 1.1325 - 26.07 19:00 1.1325 -0.0005 26.07 18:50 1.133 - 26.07 18:40 1.133 +0.0007 26.07 18:30 1.1323 -0.0007 26.07 18:20 1.133 -0.0001 26.07 18:10 1.1331 - 26.07 18:03 1.1331 -0.0001 26.07 18:00 1.1332 -0.0001 26.07 17:50 1.1333 +0.0002 26.07 17:40 1.1331 -0.0002 26.07 17:30 1.1333 - 26.07 17:20 1.1333 +0.0001 26.07 17:10 1.1332 - 26.07 17:00 1.1332 +0.0021 26.07 16:50 1.1311 -0.0001 26.07 16:40 1.1312 - 26.07 16:30 1.1312 +0.0001 26.07 16:20 1.1311 - 26.07 16:10 1.1311 -0.0001 26.07 16:03 1.1312 - 26.07 16:00 1.1312 -0.0002 26.07 15:50 1.1314 -0.0001 26.07 15:40 1.1315 - 26.07 15:30 1.1315 +0.0002 26.07 15:20 1.1313 -0.0002 26.07 15:10 1.1315 +0.0001 26.07 15:00 1.1314 -0.0006 26.07 14:50 1.132 - 26.07 14:40 1.132 -0.0002 26.07 14:30 1.1322 +0.0001 26.07 14:20 1.1321 -0.0001 26.07 14:10 1.1322 - 26.07 14:03 1.1322 +0.0002 26.07 14:00 1.132 +0.0002 26.07 13:50 1.1318 -0.0003 26.07 13:40 1.1321 -0.0002 26.07 13:30 1.1323 - 26.07 13:20 1.1323 +0.0001 26.07 13:10 1.1322 - 26.07 13:00 1.1322 +0.001 26.07 12:50 1.1312 -0.0002 26.07 12:40 1.1314 -0.0001 26.07 12:30 1.1315 - 26.07 12:20 1.1315 +0.0001 26.07 12:10 1.1314 -0.0002 26.07 12:03 1.1316 +0.0001 26.07 12:00 1.1315 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1208макс: 1.1386за неделю:
1.1314 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 11:10 1.1314 +0.0001 27.07 10:50 1.1313 -0.0001 27.07 09:50 1.1315 +0.0002 27.07 08:50 1.1313 - 27.07 07:50 1.1315 - 27.07 06:50 1.1315 -0.0001 27.07 05:50 1.1315 - 27.07 04:50 1.1314 -0.0001 27.07 03:50 1.1316 - 27.07 02:50 1.1316 - 27.07 01:50 1.1314 -0.0001 27.07 00:50 1.1314 -0.0004 26.07 23:50 1.1317 -0.0005 26.07 22:50 1.1321 -0.0002 26.07 21:50 1.1325 -0.0001 26.07 20:50 1.1327 +0.0003 26.07 19:50 1.1325 -0.0005 26.07 18:50 1.133 -0.0001 26.07 17:50 1.1333 +0.0021 26.07 16:50 1.1311 -0.0002 26.07 15:50 1.1314 -0.0006 26.07 14:50 1.132 +0.0002 26.07 13:50 1.1318 +0.001 26.07 12:50 1.1312 -0.0019 26.07 11:50 1.1334 -0.0002 26.07 10:50 1.1337 -0.0013 26.07 09:50 1.1352 +0.0002 26.07 08:50 1.1351 - 26.07 07:50 1.135 -0.0007 26.07 06:50 1.1357 +0.0006 26.07 05:50 1.1351 +0.0001 26.07 04:50 1.1349 -0.0003 26.07 03:50 1.1352 +0.0007 26.07 02:50 1.1345 +0.0003 26.07 01:50 1.1342 +0.0001 26.07 00:50 1.1341 -0.0012 25.07 23:50 1.1357 +0.0004 25.07 22:50 1.1353 -0.0008 25.07 21:50 1.1364 +0.0011 25.07 20:50 1.1353 -0.0007 25.07 19:50 1.136 -0.0015 25.07 18:50 1.1377 +0.0012 25.07 17:50 1.1363 -0.0023 25.07 16:50 1.1386 +0.0005 25.07 15:50 1.1384 - 25.07 14:50 1.1385 +0.0037 25.07 13:50 1.1349 -0.0004 25.07 12:50 1.1353 -0.0005 25.07 11:50 1.1359 +0.003 25.07 10:50 1.133 +0.0005 25.07 09:50 1.1324 +0.0003 25.07 08:50 1.1325 +0.0006 25.07 07:50 1.1322 +0.0007 25.07 06:50 1.1315 +0.0004 25.07 05:50 1.1312 +0.0007 25.07 04:50 1.1304 +0.0006 25.07 03:50 1.1298 -0.0003 25.07 02:50 1.1302 +0.0002 25.07 01:50 1.1298 +0.0003 25.07 00:50 1.1295 +0.0003 24.07 23:50 1.1293 -0.0001 24.07 22:50 1.1293 -0.0013 24.07 21:50 1.1296 -0.0018 24.07 20:50 1.1311 -0.0009 24.07 19:50 1.132 +0.001 24.07 18:50 1.1309 -0.0008 24.07 17:50 1.1316 +0.0023 24.07 16:50 1.1291 +0.0015 24.07 15:50 1.1277 -0.0005 24.07 14:50 1.1281 +0.0023 24.07 13:50 1.1258 +0.0016 24.07 12:50 1.1243 +0.0012 24.07 11:50 1.1232 +0.0007 24.07 10:50 1.1224 +0.0002 24.07 09:50 1.1222 +0.0007 24.07 08:50 1.1214 +0.0001 24.07 07:50 1.1214 +0.0007 24.07 06:50 1.1208 -0.0005 24.07 05:50 1.1215 +0.0004 24.07 04:50 1.1213 -0.0008 24.07 03:50 1.122 -0.0002 24.07 02:50 1.1221 -0.0003 24.07 01:50 1.1224 +0.0004 24.07 00:50 1.122 - 23.07 23:50 1.1218 -0.0002 23.07 22:50 1.122 +0.0004 23.07 21:50 1.1216 - 23.07 20:50 1.1218 +0.0002 23.07 19:50 1.1217 +0.0003 23.07 18:50 1.1214 - 23.07 17:50 1.1214 -0.0002 23.07 16:50 1.1218 -0.0001 23.07 15:50 1.1221 -0.0005 23.07 14:50 1.1226 -0.0003 23.07 13:50 1.123 -0.0002 23.07 12:50 1.1234 -0.0002 23.07 11:50 1.1238 -0.0003 23.07 10:50 1.1242 -0.0004 23.07 09:50 1.1245 -0.0006 23.07 08:50 1.1249 +0.0006 23.07 07:50 1.1241 -0.0001 23.07 06:50 1.1243 +0.0003 23.07 05:50 1.1242 +0.0001 23.07 04:50 1.1242 +0.0001 23.07 03:50 1.1239 -0.0001 23.07 02:50 1.1241 -0.0003 23.07 01:50 1.1242 +0.0001 23.07 00:50 1.1241 +0.0001 22.07 23:50 1.1241 +0.0003 22.07 22:50 1.1237 -0.0003 22.07 21:50 1.124 +0.0004 22.07 20:50 1.1235 -0.001 22.07 19:50 1.1245 -0.0011 22.07 18:50 1.125 +0.0006 22.07 17:50 1.1243 -0.0011 22.07 16:50 1.1254 -0.0011 22.07 15:50 1.1267 +0.0002 22.07 14:50 1.1266 -0.0001 22.07 13:50 1.1267 +0.0006 22.07 12:50 1.1261 +0.0004 22.07 11:50 1.1258 +0.0002 22.07 10:50 1.1251 -0.0003 22.07 09:50 1.1255 -0.0001 22.07 08:50 1.1256 +0.0004 22.07 07:50 1.1254 -0.0001 22.07 06:50 1.1255 -0.0001 22.07 05:50 1.1256 -0.0003 22.07 04:50 1.1259 -0.0002 22.07 03:50 1.1258 -0.0004 22.07 02:50 1.1262 +0.0007 22.07 01:50 1.1254 +0.0001 22.07 00:50 1.1252 +0.0002 21.07 23:50 1.125 -0.0001 21.07 22:50 1.125 +0.0005 21.07 21:50 1.1246 +0.0004 21.07 20:50 1.1248 - 21.07 19:50 1.1252 - 21.07 18:50 1.1251 - 21.07 17:50 1.1251 +0.0001 21.07 16:50 1.125 - 21.07 15:50 1.1252 +0.0001 21.07 14:50 1.125 +0.0001 21.07 13:50 1.1251 -0.0001 21.07 12:50 1.1252 -0.0001 21.07 11:50 1.1252 -0.0001 21.07 10:50 1.1252 +0.0002 21.07 09:50 1.125 -0.0001 21.07 08:50 1.1252 -0.0002 21.07 07:50 1.1252 +0.0001 21.07 06:50 1.125 - 21.07 05:50 1.1251 -0.0002 21.07 04:50 1.1252 +0.0001 21.07 03:50 1.1251 -0.0002 21.07 02:50 1.1253 +0.0001 21.07 01:50 1.1251 +0.0002 21.07 00:50 1.125 - 20.07 23:50 1.125 +0.0001 20.07 22:50 1.125 -0.0002 20.07 21:50 1.1251 -0.0002 20.07 20:50 1.1252 - 20.07 19:50 1.1251 -0.0001 20.07 18:50 1.1251 +0.0003 20.07 17:50 1.1247 +0.0001 20.07 16:50 1.1251 -0.0001 20.07 15:50 1.1252 - 20.07 14:50 1.1251 -0.0001 20.07 13:50 1.1253 +0.0002 20.07 12:50 1.125 +0.0002 20.07 11:50 1.1249 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.1066макс: 1.1386за месяц:
Таблица изменений курса швейцарского франка : показать1.1314 Дата Курс +/- 26.07.2024 1.1332 -0.0045 25.07.2024 1.1377 +0.0057 24.07.2024 1.132 +0.0109 23.07.2024 1.1211 -0.0038 22.07.2024 1.1249 -0.0002 21.07.2024 1.1251 - 20.07.2024 1.1251 +0.0002 19.07.2024 1.1249 -0.006 18.07.2024 1.1309 +0.0017 17.07.2024 1.1292 +0.0137 16.07.2024 1.1155 -0.0018 15.07.2024 1.1173 +0.0003 14.07.2024 1.117 - 13.07.2024 1.117 -0.001 12.07.2024 1.118 -0.001 11.07.2024 1.119 +0.0073 10.07.2024 1.1117 -0.0022 09.07.2024 1.1139 -0.001 08.07.2024 1.1149 -0.0012 07.07.2024 1.1161 +0.0001 06.07.2024 1.116 +0.003 05.07.2024 1.113 +0.0017 04.07.2024 1.1113 -0.0008 03.07.2024 1.1121 +0.0055 02.07.2024 1.1066 -0.0022 01.07.2024 1.1088 +0.0015 30.06.2024 1.1073 - 29.06.2024 1.1073 -0.006 28.06.2024 1.1133 -0.0018 27.06.2024 1.1151 -0.0067 26.06.2024 1.1218 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.1066макс: 1.2186за квартал:
Таблица изменений курса швейцарского франка : показать1.1314 Дата Курс +/- 26.07.2024 1.1332 -0.0045 25.07.2024 1.1377 +0.0057 24.07.2024 1.132 +0.0109 23.07.2024 1.1211 -0.0038 22.07.2024 1.1249 -0.0002 21.07.2024 1.1251 - 20.07.2024 1.1251 +0.0002 19.07.2024 1.1249 -0.006 18.07.2024 1.1309 +0.0017 17.07.2024 1.1292 +0.0137 16.07.2024 1.1155 -0.0018 15.07.2024 1.1173 +0.0003 14.07.2024 1.117 - 13.07.2024 1.117 -0.001 12.07.2024 1.118 -0.001 11.07.2024 1.119 +0.0073 10.07.2024 1.1117 -0.0022 09.07.2024 1.1139 -0.001 08.07.2024 1.1149 -0.0012 07.07.2024 1.1161 +0.0001 06.07.2024 1.116 +0.003 05.07.2024 1.113 +0.0017 04.07.2024 1.1113 -0.0008 03.07.2024 1.1121 +0.0055 02.07.2024 1.1066 -0.0022 01.07.2024 1.1088 +0.0015 30.06.2024 1.1073 - 29.06.2024 1.1073 -0.006 28.06.2024 1.1133 -0.0018 27.06.2024 1.1151 -0.0067 26.06.2024 1.1218 -0.0822 25.06.2024 1.204 -0.0016 24.06.2024 1.2056 +0.0006 23.06.2024 1.205 - 22.06.2024 1.205 -0.0005 21.06.2024 1.2055 -0.0037 20.06.2024 1.2092 -0.0091 19.06.2024 1.2183 -0.0003 18.06.2024 1.2186 +0.0554 17.06.2024 1.1632 -0.031 16.06.2024 1.1942 +0.0287 15.06.2024 1.1655 +0.0433 14.06.2024 1.1222 -0.0519 13.06.2024 1.1741 -0.0355 12.06.2024 1.2096 +0.0186 11.06.2024 1.191 +0.0548 10.06.2024 1.1362 -0.0654 09.06.2024 1.2016 - 08.06.2024 1.2016 +0.0004 07.06.2024 1.2012 -0.0061 06.06.2024 1.2073 +0.0029 05.06.2024 1.2044 +0.0094 04.06.2024 1.195 -0.0055 03.06.2024 1.2005 +0.0147 02.06.2024 1.1858 -0.0071 01.06.2024 1.1929 -0.0012 31.05.2024 1.1941 +0.0039 30.05.2024 1.1902 +0.0093 29.05.2024 1.1809 -0.0008 28.05.2024 1.1817 +0.0032 27.05.2024 1.1785 +0.0101 26.05.2024 1.1684 +0.014 25.05.2024 1.1544 -0.0159 24.05.2024 1.1703 -0.0072 23.05.2024 1.1775 -0.0015 22.05.2024 1.179 -0.0038 21.05.2024 1.1828 -0.0023 20.05.2024 1.1851 +0.0004 19.05.2024 1.1847 -0.0005 18.05.2024 1.1852 -0.0015 17.05.2024 1.1867 -0.0039 16.05.2024 1.1906 +0.0019 15.05.2024 1.1887 +0.001 14.05.2024 1.1877 -0.001 13.05.2024 1.1887 +0.0008 12.05.2024 1.1879 - 11.05.2024 1.1879 +0.0007 10.05.2024 1.1872 -0.0009 09.05.2024 1.1881 +0.0023 08.05.2024 1.1858 -0.0027 07.05.2024 1.1885 -0.0007 06.05.2024 1.1892 +0.0059 05.05.2024 1.1833 -0.0065 04.05.2024 1.1898 +0.0008 03.05.2024 1.189 +0.0076 02.05.2024 1.1814 +0.0147 01.05.2024 1.1667 -0.0043 30.04.2024 1.171 -0.0037 29.04.2024 1.1747 +0.0026 28.04.2024 1.1721 +0.0015 27.04.2024 1.1706