Курсы криптовалют к USD Coin

Биткоин 29385.82
Эфириум 1974.03
Tether 0.99858
Binance Coin 314.31
Рипл 0.41286
HEX 0.11028
Binance USD 1.0005
Cardano 0.52987
Solana 50.3578
Dogecoin 0.08444
Polkadot 10.0758
Wrapped Bitcoin 29387.15
Avalanche 29.8915
Wrapped TRON 0.07411
TRON 0.07435
Lido Staked ETH 1919.36
Dai 1.0005
SHIBA INU 1.177E-5
Matic Network 0.65293

Все криптовалюты » Швейцарский франк » USD Coin »

Курс швейцарского франка к USD Coin

Обновлено: 22.05.2022 09:50:01


	=
Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0251

макс: 1.0259

за сутки:

1.0256

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.05 09:50	1.0256	-
22.05 09:40	1.0256	-
22.05 09:30	1.0256	-
22.05 09:20	1.0256	-
22.05 09:10	1.0256	-
22.05 09:00	1.0256	+0.0001
22.05 08:50	1.0255	-
22.05 08:40	1.0255	-0.0001
22.05 08:30	1.0256	-0.0001
22.05 08:20	1.0257	-0.0001
22.05 08:10	1.0258	-
22.05 08:00	1.0258	-
22.05 07:50	1.0258	-
22.05 07:40	1.0258	+0.0001
22.05 07:30	1.0257	-
22.05 07:20	1.0257	-
22.05 07:10	1.0257	-
22.05 07:00	1.0257	-0.0001
22.05 06:50	1.0258	-0.0001
22.05 06:40	1.0259	+0.0001
22.05 06:30	1.0258	+0.0001
22.05 06:20	1.0257	-0.0001
22.05 06:10	1.0258	+0.0001
22.05 06:00	1.0257	-
22.05 05:50	1.0257	-0.0001
22.05 05:40	1.0258	-
22.05 05:30	1.0258	-
22.05 05:20	1.0258	+0.0001
22.05 05:10	1.0257	-
22.05 05:00	1.0257	-
22.05 04:50	1.0257	+0.0001
22.05 04:40	1.0256	-0.0001
22.05 04:30	1.0257	-
22.05 04:20	1.0257	+0.0001
22.05 04:10	1.0256	-
22.05 04:00	1.0256	+0.0001
22.05 03:50	1.0255	-
22.05 03:40	1.0255	-0.0001
22.05 03:30	1.0256	-
22.05 03:20	1.0256	+0.0001
22.05 03:10	1.0255	-0.0001
22.05 03:00	1.0256	-
22.05 02:50	1.0256	-
22.05 02:40	1.0256	-
22.05 02:30	1.0256	-0.0001
22.05 02:20	1.0257	+0.0001
22.05 02:10	1.0256	+0.0001
22.05 02:00	1.0255	-
22.05 01:50	1.0255	-0.0001
22.05 01:40	1.0256	-
22.05 01:30	1.0256	-0.0002
22.05 01:20	1.0258	-
22.05 01:10	1.0258	+0.0001
22.05 01:00	1.0257	-0.0001
22.05 00:50	1.0258	-
22.05 00:40	1.0258	-
22.05 00:30	1.0258	-
22.05 00:20	1.0258	+0.0002
22.05 00:10	1.0256	+0.0001
22.05 00:00	1.0255	-0.0003
21.05 23:50	1.0258	+0.0004
21.05 23:40	1.0254	-0.0004
21.05 23:30	1.0258	+0.0003
21.05 23:20	1.0255	-0.0002
21.05 23:10	1.0257	-0.0002
21.05 23:00	1.0259	+0.0001
21.05 22:50	1.0258	-0.0001
21.05 22:40	1.0259	-
21.05 22:30	1.0259	+0.0001
21.05 22:20	1.0258	+0.0001
21.05 22:10	1.0257	+0.0004
21.05 22:00	1.0253	-0.0006
21.05 21:50	1.0259	-
21.05 21:40	1.0259	+0.0002
21.05 21:30	1.0257	-0.0002
21.05 21:20	1.0259	+0.0003
21.05 21:10	1.0256	-
21.05 21:00	1.0256	-
21.05 20:50	1.0256	+0.0004
21.05 20:40	1.0252	-0.0003
21.05 20:30	1.0255	-0.0001
21.05 20:20	1.0256	+0.0005
21.05 20:10	1.0251	-0.0004
21.05 20:00	1.0255	-0.0002
21.05 19:50	1.0257	+0.0001
21.05 19:40	1.0256	+0.0002
21.05 19:30	1.0254	+0.0001
21.05 19:20	1.0253	-0.0002
21.05 19:10	1.0255	+0.0001
21.05 19:00	1.0254	-0.0001
21.05 18:50	1.0255	+0.0002
21.05 18:40	1.0253	-0.0002
21.05 18:30	1.0255	+0.0001
21.05 18:20	1.0254	-0.0001
21.05 18:10	1.0255	-
21.05 18:00	1.0255	+0.0004
21.05 17:50	1.0251	-0.0005
21.05 17:40	1.0256	-
21.05 17:30	1.0256	-
21.05 17:20	1.0256	-
21.05 17:10	1.0256	+0.0002
21.05 17:00	1.0254	-0.0003
21.05 16:50	1.0257	-
21.05 16:40	1.0257	-
21.05 16:30	1.0257	-
21.05 16:20	1.0257	-0.0001
21.05 16:10	1.0258	-
21.05 16:00	1.0258	+0.0002
21.05 15:50	1.0256	-0.0003
21.05 15:40	1.0259	-
21.05 15:30	1.0259	+0.0001
21.05 15:20	1.0258	+0.0002
21.05 15:10	1.0256	-0.0002
21.05 15:00	1.0258	+0.0001
21.05 14:50	1.0257	-0.0001
21.05 14:40	1.0258	-
21.05 14:30	1.0258	+0.0001
21.05 14:20	1.0257	-0.0001
21.05 14:10	1.0258	+0.0001
21.05 14:00	1.0257	-
21.05 13:50	1.0257	+0.0003
21.05 13:40	1.0254	-0.0004
21.05 13:30	1.0258	+0.0002
21.05 13:20	1.0256	-
21.05 13:10	1.0256	+0.0002
21.05 13:00	1.0254	-0.0005
21.05 12:50	1.0259	+0.0005
21.05 12:40	1.0254	-0.0004
21.05 12:30	1.0258	-
21.05 12:20	1.0258	+0.0004
21.05 12:10	1.0254	-0.0003
21.05 12:00	1.0257	-0.0001
21.05 11:50	1.0258	+0.0002
21.05 11:40	1.0256	+0.0003
21.05 11:30	1.0253	-0.0004
21.05 11:20	1.0257	+0.0004
21.05 11:10	1.0253	-0.0001
21.05 11:00	1.0254	+0.0001
21.05 10:50	1.0253	-0.0002
21.05 10:40	1.0255	+0.0002
21.05 10:30	1.0253	-0.0002
21.05 10:20	1.0255	+0.0002
21.05 10:10	1.0253	-0.0003
21.05 10:00	1.0256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99375

макс: 1.0314

за неделю:

1.0256

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.05 09:50	1.0256	+0.0001
22.05 08:50	1.0255	-
22.05 07:50	1.0258	-0.0001
22.05 06:50	1.0258	-
22.05 05:50	1.0257	-
22.05 04:50	1.0257	+0.0001
22.05 03:50	1.0255	-
22.05 02:50	1.0256	-
22.05 01:50	1.0255	-0.0001
22.05 00:50	1.0258	-0.0003
21.05 23:50	1.0258	+0.0001
21.05 22:50	1.0258	-0.0006
21.05 21:50	1.0259	-
21.05 20:50	1.0256	-0.0002
21.05 19:50	1.0257	-0.0001
21.05 18:50	1.0255	+0.0004
21.05 17:50	1.0251	-0.0003
21.05 16:50	1.0257	+0.0002
21.05 15:50	1.0256	+0.0001
21.05 14:50	1.0257	-
21.05 13:50	1.0257	-0.0005
21.05 12:50	1.0259	-0.0001
21.05 11:50	1.0258	+0.0001
21.05 10:50	1.0253	+0.0004
21.05 09:50	1.0252	+0.0001
21.05 08:50	1.0256	-
21.05 07:50	1.0255	-0.0002
21.05 06:50	1.0257	+0.0001
21.05 05:50	1.0255	-0.0001
21.05 04:50	1.0257	-
21.05 03:50	1.0257	-
21.05 02:50	1.0259	+0.0001
21.05 01:50	1.0257	-
21.05 00:50	1.0258	-0.0001
20.05 23:50	1.0257	+0.0009
20.05 22:50	1.0242	-
20.05 21:50	1.0246	-0.0012
20.05 20:50	1.026	+0.0001
20.05 19:50	1.0257	+0.0002
20.05 18:50	1.0253	-0.0011
20.05 17:50	1.0263	-0.0009
20.05 16:50	1.0269	-0.0014
20.05 15:50	1.0283	-0.0015
20.05 14:50	1.0296	+0.0014
20.05 13:50	1.0281	+0.0001
20.05 12:50	1.0277	-0.0004
20.05 11:50	1.028	-0.0009
20.05 10:50	1.0292	-0.0022
20.05 09:50	1.0314	+0.0014
20.05 08:50	1.0296	-0.0002
20.05 07:50	1.03	+0.0022
20.05 06:50	1.0277	-
20.05 05:50	1.0277	-
20.05 04:50	1.0276	-0.0007
20.05 03:50	1.0283	-0.0005
20.05 02:50	1.0287	+0.001
20.05 01:50	1.0275	+0.0002
20.05 00:50	1.0272	-0.0016
19.05 23:50	1.0289	-0.0013
19.05 22:50	1.0303	-0.0007
19.05 21:50	1.0308	+0.0014
19.05 20:50	1.0293	+0.0016
19.05 19:50	1.0276	-0.0007
19.05 18:50	1.0282	+0.0002
19.05 17:50	1.0286	+0.0016
19.05 16:50	1.0268	+0.0024
19.05 15:50	1.024	-0.0002
19.05 14:50	1.0236	-0.0001
19.05 13:50	1.0235	-0.0006
19.05 12:50	1.024	+0.0064
19.05 11:50	1.0177	+0.0036
19.05 10:50	1.0141	+0.0002
19.05 09:50	1.0136	-0.0007
19.05 08:50	1.0143	-0.0002
19.05 07:50	1.0145	+0.0011
19.05 06:50	1.0134	+0.0003
19.05 05:50	1.0129	+0.0001
19.05 04:50	1.0131	+0.0005
19.05 03:50	1.0125	+0.001
19.05 02:50	1.0121	-
19.05 01:50	1.012	-0.0001
19.05 00:50	1.0121	+0.0004
18.05 23:50	1.0118	-0.001
18.05 22:50	1.0126	-
18.05 21:50	1.0127	+0.0005
18.05 20:50	1.0124	+0.003
18.05 19:50	1.0093	-0.0014
18.05 18:50	1.0107	+0.0066
18.05 17:50	1.004	+0.0014
18.05 16:50	1.0027	-0.0001
18.05 15:50	1.0026	-0.0007
18.05 14:50	1.0035	-0.0003
18.05 13:50	1.0037	+0.0013
18.05 12:50	1.0026	+0.0001
18.05 11:50	1.0025	-0.002
18.05 10:50	1.0044	-0.0018
18.05 09:50	1.0062	+0.0008
18.05 08:50	1.0052	+0.0002
18.05 07:50	1.0053	+0.0001
18.05 06:50	1.0054	-0.0002
18.05 05:50	1.0056	-0.0012
18.05 04:50	1.007	+0.0008
18.05 03:50	1.0062	+0.0007
18.05 02:50	1.0055	-0.0006
18.05 01:50	1.0065	+0.0008
18.05 00:50	1.0057	-
17.05 23:50	1.0059	+0.0001
17.05 22:50	1.0061	-0.0003
17.05 21:50	1.0061	+0.0001
17.05 20:50	1.0062	-0.0004
17.05 19:50	1.0064	-0.0005
17.05 18:50	1.0069	+0.0003
17.05 17:50	1.0068	-0.0007
17.05 16:50	1.0073	+0.0004
17.05 15:50	1.007	+0.0034
17.05 14:50	1.0041	+0.0009
17.05 13:50	1.0033	-
17.05 12:50	1.0033	+0.0022
17.05 11:50	1.0011	+0.0013
17.05 10:50	1.0001	+0.00148
17.05 09:50	0.9983	+0.00024
17.05 08:50	0.99781	+0.0003
17.05 07:50	0.99716	-0.00037
17.05 06:50	0.99785	-0.00049
17.05 05:50	0.99814	+0.00042
17.05 04:50	0.99792	+0.00019
17.05 03:50	0.99752	-0.00028
17.05 02:50	0.99773	-0.00036
17.05 01:50	0.99784	-0.00039
17.05 00:50	0.99779	+0.00039
16.05 23:50	0.99714	-0.00096
16.05 22:50	0.99824	+0.00167
16.05 21:50	0.99682	-0.00033
16.05 20:50	0.99695	+0.00019
16.05 19:50	0.99733	+0.00202
16.05 18:50	0.9948	+0.00109
16.05 17:50	0.99407	-0.00104
16.05 16:50	0.99547	-0.0001
16.05 15:50	0.99523	+6.0E-5
16.05 14:50	0.99561	+0.00083
16.05 13:50	0.99489	-0.00041
16.05 12:50	0.99528	+0.00121
16.05 11:50	0.99375	-0.00313
16.05 10:50	0.99725	-0.00046
16.05 09:50	0.99731	+0.00044
16.05 08:50	0.9969	+8.0E-5
16.05 07:50	0.9969	-2.0E-5
16.05 06:50	0.99697	-0.00065
16.05 05:50	0.99745	+0.00025
16.05 04:50	0.99711	-0.0002
16.05 03:50	0.99759	+0.00024
16.05 02:50	0.9973	+0.00051
16.05 01:50	0.99691	-0.00058
16.05 00:50	0.99753	-0.00041
15.05 23:50	0.99776	-3.0E-5
15.05 22:50	0.99801	-0.00023
15.05 21:50	0.99786	-0.00031
15.05 20:50	0.99808	-0.00021
15.05 19:50	0.99808	+9.0E-5
15.05 18:50	0.99814	+5.0E-5
15.05 17:50	0.99798	+9.0E-5
15.05 16:50	0.99814	-0.00017
15.05 15:50	0.99791	-0.00042
15.05 14:50	0.99811	-0.00033
15.05 13:50	0.99807	+4.0E-5
15.05 12:50	0.998	+7.0E-5
15.05 11:50	0.99799	+0.00035
15.05 10:50	0.99803	-4.0E-5
15.05 09:50	0.99786

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.99375

макс: 1.1031

за месяц:

1.0256

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	1.0646	+0.002
09.05.2022	1.0626	-0.0066
08.05.2022	1.0692	-0.0001
07.05.2022	1.0693	-
06.05.2022	1.0693	-0.0054
05.05.2022	1.0747	-0.001
04.05.2022	1.0757	-0.0063
03.05.2022	1.082	-0.002
02.05.2022	1.084	-0.0022
01.05.2022	1.0862	-0.0002
30.04.2022	1.0864	-0.0029
29.04.2022	1.0893	-0.0021
28.04.2022	1.0914	-0.0017
27.04.2022	1.0931	+0.0028
26.04.2022	1.0903	+0.0042
25.04.2022	1.0861	+0.0071
24.04.2022	1.079	-
23.04.2022	1.079	-0.0012
22.04.2022	1.0802	-0.0001
21.04.2022	1.0803	-0.0044
20.04.2022	1.0847	-0.0044
19.04.2022	1.0891	-0.006
18.04.2022	1.0951	+0.0011
17.04.2022	1.094	-
16.04.2022	1.094	-0.0005
15.04.2022	1.0945	-0.0031
14.04.2022	1.0976	-0.0025
13.04.2022	1.1001	-0.003
12.04.2022	1.1031	+0.0036
11.04.2022	1.0995	+0.0025
10.04.2022	1.097

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	1.0646	+0.002
09.05.2022	1.0626	-0.0066
08.05.2022	1.0692	-0.0001
07.05.2022	1.0693	-
06.05.2022	1.0693	-0.0054
05.05.2022	1.0747	-0.001
04.05.2022	1.0757	-0.0063
03.05.2022	1.082	-0.002
02.05.2022	1.084	-0.0022
01.05.2022	1.0862	-0.0002
30.04.2022	1.0864	-0.0029
29.04.2022	1.0893	-0.0021
28.04.2022	1.0914	-0.0017
27.04.2022	1.0931	+0.0028
26.04.2022	1.0903	+0.0042
25.04.2022	1.0861	+0.0071
24.04.2022	1.079	-
23.04.2022	1.079	-0.0012
22.04.2022	1.0802	-0.0001
21.04.2022	1.0803	-0.0044
20.04.2022	1.0847	-0.0044
19.04.2022	1.0891	-0.006
18.04.2022	1.0951	+0.0011
17.04.2022	1.094	-
16.04.2022	1.094	-0.0005
15.04.2022	1.0945	-0.0031
14.04.2022	1.0976	-0.0025
13.04.2022	1.1001	-0.003
12.04.2022	1.1031	+0.0036
11.04.2022	1.0995	+0.0025
10.04.2022	1.097	-
09.04.2022	1.097	-0.0006
08.04.2022	1.0976	+0.0025
07.04.2022	1.0951	+0.0002
06.04.2022	1.0949	-0.0036
05.04.2022	1.0985	+0.0016
04.04.2022	1.0969	+0.0056
03.04.2022	1.0913	-0.0001
02.04.2022	1.0914	+0.0005
01.04.2022	1.0909	+0.0016
31.03.2022	1.0893	+0.0064
30.03.2022	1.0829	+0.0042
29.03.2022	1.0787	-0.0084
28.03.2022	1.0871	-0.004
27.03.2022	1.0911	-0.0001
26.03.2022	1.0912	+0.0017
25.03.2022	1.0895	+0.0001
24.03.2022	1.0894	+0.0016
23.03.2022	1.0878	+0.0037
22.03.2022	1.0841	-0.0017
21.03.2022	1.0858	+0.0027
20.03.2022	1.0831	-
19.03.2022	1.0831	+0.0014
18.03.2022	1.0817	+0.0082
17.03.2022	1.0735	-0.0017
16.03.2022	1.0752	-0.0049
15.03.2022	1.0801	-0.0085
14.03.2022	1.0886	-0.0046
13.03.2022	1.0932	-
12.03.2022	1.0932	+0.0035
11.03.2022	1.0897	+0.0017
10.03.2022	1.088	-0.0005
09.03.2022	1.0885	-0.0134
08.03.2022	1.1019	-0.0045
07.03.2022	1.1064	-0.0069
06.03.2022	1.1133	+0.0002
05.03.2022	1.1131	+0.0005
04.03.2022	1.1126	+0.0165
03.03.2022	1.0961	+0.0053
02.03.2022	1.0908	+0.0022
01.03.2022	1.0886	+0.0071
28.02.2022	1.0815	+0.0118
27.02.2022	1.0697	+0.0001
26.02.2022	1.0696	-0.0009
25.02.2022	1.0705	-0.0115
24.02.2022	1.082	+0.0096
23.02.2022	1.0724	+0.0047
22.02.2022	1.0677	-0.0057
21.02.2022	1.0734	+0.0047
20.02.2022	1.0687	+1.0687
19.02.2022	0	+1.0687
18.02.2022	0	+1.0687
17.02.2022	0	+1.0687
15.02.2022	0	+1.0687
14.02.2022	0	+1.0687
13.02.2022	0	+1.0687
12.02.2022	0	+1.0687
11.02.2022	0	+1.0687
10.02.2022	0	+1.0687
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот