Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс швейцарского франка к USD Coin

Обновлено: 24.06.2024 15:20:01

=
Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1178
    макс: 1.1199
    за сутки:
    1.1199  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 15:201.1199+0.0001
    24.06 15:101.1198-
    24.06 15:001.1198+0.0002
    24.06 14:501.1196+0.0001
    24.06 14:401.1195-0.0001
    24.06 14:301.1196-0.0001
    24.06 14:201.1197-
    24.06 14:101.1197+0.0002
    24.06 14:001.1195+0.0004
    24.06 12:501.1191-0.0005
    24.06 12:401.1196+0.0008
    24.06 12:301.1188-0.0005
    24.06 12:201.1193+0.0005
    24.06 12:101.1188-0.0003
    24.06 12:001.1191-0.0005
    24.06 11:501.1196+0.0001
    24.06 11:401.1195+0.0001
    24.06 11:301.1194+0.0002
    24.06 11:201.1192-0.0002
    24.06 11:101.1194-
    24.06 11:001.1194+0.0003
    24.06 10:501.1191-
    24.06 10:401.1191-0.0001
    24.06 10:301.1192-
    24.06 10:201.1192+0.0006
    24.06 10:101.1186-0.0003
    24.06 10:001.1189+0.0007
    24.06 09:501.1182-0.001
    24.06 09:401.1192+0.0001
    24.06 09:301.1191+0.0002
    24.06 09:201.1189-0.0002
    24.06 09:101.1191-0.0001
    24.06 09:001.1192-0.0001
    24.06 08:501.1193+0.0003
    24.06 08:401.119-0.0002
    24.06 08:301.1192-0.0001
    24.06 08:201.1193+0.0003
    24.06 08:101.119-0.0003
    24.06 08:001.1193-0.0001
    24.06 07:501.1194+0.0001
    24.06 07:401.1193-0.0001
    24.06 07:301.1194+0.0001
    24.06 07:201.1193+0.0004
    24.06 07:101.1189-0.0006
    24.06 07:001.1195+0.0004
    24.06 06:501.1191-
    24.06 06:401.1191-
    24.06 06:301.1191-0.0001
    24.06 06:201.1192+0.0002
    24.06 06:101.119-
    24.06 06:001.119+0.0005
    24.06 05:501.1185-0.0001
    24.06 05:401.1186+0.0001
    24.06 05:301.1185+0.0001
    24.06 05:201.1184-0.0001
    24.06 05:101.1185+0.0002
    24.06 05:001.1183+0.0005
    24.06 04:501.1178-
    24.06 04:401.1178-0.0003
    24.06 04:301.1181+0.0003
    24.06 04:201.1178-0.0001
    24.06 04:101.1179-0.0003
    24.06 04:001.1182-0.0002
    24.06 03:501.1184+0.0002
    24.06 03:401.1182-0.0002
    24.06 03:301.1184-
    24.06 03:201.1184-0.0001
    24.06 03:101.1185+0.0002
    24.06 03:001.1183-0.0007
    24.06 02:501.119+0.0001
    24.06 02:401.1189-
    24.06 02:301.1189+0.0003
    24.06 02:201.1186-0.0004
    24.06 02:101.119-
    24.06 02:001.119+0.0001
    24.06 01:501.1189-0.0001
    24.06 01:401.119-
    24.06 01:301.119+0.0001
    24.06 01:201.1189+0.0001
    24.06 01:101.1188-0.0002
    24.06 01:001.119-
    24.06 00:501.119-
    24.06 00:401.119+0.0001
    24.06 00:301.1189-
    24.06 00:201.1189-0.0001
    24.06 00:101.119+0.0001
    24.06 00:001.1189-
    23.06 23:501.1189-
    23.06 23:401.1189-
    23.06 23:301.1189-
    23.06 23:201.1189-0.0001
    23.06 23:101.119-
    23.06 23:001.119-
    23.06 22:501.119+0.0002
    23.06 22:401.1188-0.0002
    23.06 22:301.119+0.0001
    23.06 22:201.1189-0.0001
    23.06 22:101.119+0.0002
    23.06 22:001.1188+0.0001
    23.06 21:501.1187-0.0001
    23.06 21:401.1188-0.0002
    23.06 21:301.119-
    23.06 21:201.119-
    23.06 21:101.119-
    23.06 21:001.119-
    23.06 20:501.119-
    23.06 20:401.119-0.0001
    23.06 20:301.1191+0.0001
    23.06 20:201.119+0.0003
    23.06 20:101.1187-0.0002
    23.06 20:001.1189-
    23.06 19:501.1189-
    23.06 19:401.1189-0.0002
    23.06 19:301.1191+0.0001
    23.06 19:201.119-
    23.06 19:101.119-0.0001
    23.06 19:001.1191+0.0002
    23.06 18:501.1189-0.0002
    23.06 18:401.1191+0.0002
    23.06 18:301.1189-0.0002
    23.06 18:201.1191+0.0002
    23.06 18:101.1189-0.0001
    23.06 18:001.119+0.0001
    23.06 17:501.1189-0.0002
    23.06 17:401.1191+0.0001
    23.06 17:301.119-
    23.06 17:201.119-
    23.06 17:101.119-
    23.06 17:001.119-0.0001
    23.06 16:501.1191+0.0001
    23.06 16:401.119-
    23.06 16:301.119-
    23.06 16:201.119-0.0002
    23.06 16:101.1192+0.0001
    23.06 16:001.1191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1178
    макс: 1.1316
    за неделю:
      1.1199

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 15:201.1199+0.0002
    24.06 14:501.1196+0.0004
    24.06 12:501.1191-0.0005
    24.06 11:501.1196+0.0003
    24.06 10:501.1191+0.0007
    24.06 09:501.1182-0.0001
    24.06 08:501.1193-0.0001
    24.06 07:501.1194+0.0004
    24.06 06:501.1191+0.0005
    24.06 05:501.1185+0.0005
    24.06 04:501.1178-0.0002
    24.06 03:501.1184-0.0007
    24.06 02:501.119+0.0001
    24.06 01:501.1189-
    24.06 00:501.119-
    23.06 23:501.1189-
    23.06 22:501.119+0.0001
    23.06 21:501.1187-
    23.06 20:501.119-
    23.06 19:501.1189+0.0002
    23.06 18:501.1189+0.0001
    23.06 17:501.1189-0.0001
    23.06 16:501.1191-
    23.06 15:501.1191-0.0001
    23.06 14:501.119-
    23.06 13:501.1189+0.0001
    23.06 12:501.1189-
    23.06 11:501.119-0.0003
    23.06 10:501.1191-
    23.06 09:501.119-
    23.06 08:501.1189-
    23.06 07:501.1189-0.0001
    23.06 06:501.1189-0.0001
    23.06 05:501.119+0.0001
    23.06 04:501.1188-
    23.06 03:501.1188-0.0001
    23.06 02:501.119-
    23.06 01:501.1189-
    23.06 00:501.1189-
    22.06 23:501.1189-
    22.06 22:501.1189-0.0002
    22.06 21:501.1188-0.0006
    22.06 20:501.1189+0.0001
    22.06 19:501.1188-
    22.06 18:501.1189-0.0001
    22.06 17:501.119-0.0001
    22.06 16:501.119-0.0001
    22.06 15:501.1189+0.0002
    22.06 14:501.1188-0.0002
    22.06 13:501.119-
    22.06 12:501.119+0.0001
    22.06 11:501.1188+0.0001
    22.06 10:501.1189-
    22.06 09:501.1189-
    22.06 08:501.1189-
    22.06 07:501.1189-0.0002
    22.06 06:501.1191+0.0001
    22.06 05:501.1189-
    22.06 04:501.119-0.0001
    22.06 03:501.1189-0.0007
    22.06 02:501.1196+0.0006
    22.06 01:501.119+0.0008
    22.06 00:501.1183+0.0001
    21.06 23:501.1182-0.0004
    21.06 22:501.1186+0.0006
    21.06 21:501.1179-0.0004
    21.06 20:501.1186-0.0008
    21.06 19:501.1192-0.0003
    21.06 18:501.1195+0.0008
    21.06 17:501.1187-0.0015
    21.06 16:501.1202-0.0005
    21.06 15:501.1206+0.0002
    21.06 14:501.1205-0.0006
    21.06 13:501.1211-0.0011
    21.06 12:501.1222-0.0001
    21.06 11:501.1223-0.0004
    21.06 10:501.1224+0.0003
    21.06 09:501.1222+0.0002
    21.06 08:501.1221+0.0005
    21.06 07:501.1215-0.0003
    21.06 06:501.1216+0.0005
    21.06 05:501.121+0.0001
    21.06 04:501.1212+0.0001
    21.06 03:501.121+0.0001
    21.06 02:501.1213-0.0005
    21.06 01:501.1218-0.0004
    21.06 00:501.1223-0.0004
    20.06 23:501.1225-0.0003
    20.06 22:501.1228+0.0011
    20.06 21:501.122-0.0006
    20.06 20:501.1228-
    20.06 19:501.1229-
    20.06 18:501.1228+0.0013
    20.06 17:501.1217+0.0001
    20.06 16:501.1216-0.0023
    20.06 15:501.1234-0.0002
    20.06 14:501.1237+0.0006
    20.06 13:501.1232-0.0011
    20.06 12:501.1242-0.0013
    20.06 11:501.1255-0.0061
    20.06 10:501.1316-0.0002
    20.06 09:501.1316+0.0001
    20.06 08:501.1315-
    20.06 07:501.1313-0.0001
    20.06 06:501.1314-0.0006
    20.06 05:501.1316+0.0012
    20.06 04:501.1304-0.0001
    20.06 03:501.1306-0.0002
    20.06 02:501.1309+0.0003
    20.06 01:501.1305-0.0002
    20.06 00:501.1305-
    19.06 23:501.1305-0.0002
    19.06 22:501.1307-0.0001
    19.06 21:501.1307-0.0002
    19.06 20:501.1311+0.0002
    19.06 19:501.1309-0.0005
    19.06 18:501.1315-0.0002
    19.06 17:501.1314+0.0007
    19.06 16:501.1307+0.0003
    19.06 15:501.1304+0.0004
    19.06 14:501.1301+0.0003
    19.06 13:501.1298-0.0015
    19.06 12:501.1313+0.0009
    19.06 11:501.1304-0.0008
    19.06 10:501.1312-
    19.06 09:501.1311+0.0003
    19.06 08:501.1308+0.0001
    19.06 07:501.1307+0.0001
    19.06 06:501.1308-0.0004
    19.06 05:501.1311+0.0005
    19.06 04:501.1307-0.0004
    19.06 03:501.1311+0.0005
    19.06 02:501.1309-0.0002
    19.06 01:501.1313+0.0001
    19.06 00:501.131+0.0002
    18.06 23:501.1311+0.0006
    18.06 22:501.1304-0.0004
    18.06 21:501.1306-0.0008
    18.06 20:501.1313+0.0005
    18.06 19:501.1308-0.0008
    18.06 18:501.1316+0.0014
    18.06 17:501.1302+0.0019
    18.06 16:501.1284+0.0015
    18.06 15:501.1265+0.0001
    18.06 14:501.1262-0.0007
    18.06 13:501.1265+0.0018
    18.06 12:501.1246+0.0008
    18.06 11:501.1239+0.0002
    18.06 10:501.1239-0.0001
    18.06 09:501.1239-0.0006
    18.06 08:501.1243+0.0001
    18.06 07:501.1241-0.0001
    18.06 06:501.1243-0.0006
    18.06 05:501.1248-0.0006
    18.06 04:501.1254+0.0003
    18.06 03:501.1253+0.0013
    18.06 02:501.1243+0.0009
    18.06 01:501.1235-0.0001
    18.06 00:501.1236+0.0003
    17.06 23:501.1235+0.0009
    17.06 22:501.1228+0.0008
    17.06 21:501.1223+0.0001
    17.06 20:501.122+0.0006
    17.06 19:501.1215+0.0011
    17.06 18:501.1202-
    17.06 17:501.1203-0.0002
    17.06 16:501.1207-0.0001
    17.06 15:501.1209
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1178
    макс: 1.2186
    за месяц:
      1.1199
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20241.205-
    22.06.20241.205-0.0005
    21.06.20241.2055-0.0037
    20.06.20241.2092-0.0091
    19.06.20241.2183-0.0003
    18.06.20241.2186+0.0554
    17.06.20241.1632-0.031
    16.06.20241.1942+0.0287
    15.06.20241.1655+0.0433
    14.06.20241.1222-0.0519
    13.06.20241.1741-0.0355
    12.06.20241.2096+0.0186
    11.06.20241.191+0.0548
    10.06.20241.1362-0.0654
    09.06.20241.2016-
    08.06.20241.2016+0.0004
    07.06.20241.2012-0.0061
    06.06.20241.2073+0.0029
    05.06.20241.2044+0.0094
    04.06.20241.195-0.0055
    03.06.20241.2005+0.0147
    02.06.20241.1858-0.0071
    01.06.20241.1929-0.0012
    31.05.20241.1941+0.0039
    30.05.20241.1902+0.0093
    29.05.20241.1809-0.0008
    28.05.20241.1817+0.0032
    27.05.20241.1785+0.0101
    26.05.20241.1684+0.014
    25.05.20241.1544-0.0159
    24.05.20241.1703
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.1178
    макс: 1.2186
    за квартал:
      1.1199
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20241.205-
    22.06.20241.205-0.0005
    21.06.20241.2055-0.0037
    20.06.20241.2092-0.0091
    19.06.20241.2183-0.0003
    18.06.20241.2186+0.0554
    17.06.20241.1632-0.031
    16.06.20241.1942+0.0287
    15.06.20241.1655+0.0433
    14.06.20241.1222-0.0519
    13.06.20241.1741-0.0355
    12.06.20241.2096+0.0186
    11.06.20241.191+0.0548
    10.06.20241.1362-0.0654
    09.06.20241.2016-
    08.06.20241.2016+0.0004
    07.06.20241.2012-0.0061
    06.06.20241.2073+0.0029
    05.06.20241.2044+0.0094
    04.06.20241.195-0.0055
    03.06.20241.2005+0.0147
    02.06.20241.1858-0.0071
    01.06.20241.1929-0.0012
    31.05.20241.1941+0.0039
    30.05.20241.1902+0.0093
    29.05.20241.1809-0.0008
    28.05.20241.1817+0.0032
    27.05.20241.1785+0.0101
    26.05.20241.1684+0.014
    25.05.20241.1544-0.0159
    24.05.20241.1703-0.0072
    23.05.20241.1775-0.0015
    22.05.20241.179-0.0038
    21.05.20241.1828-0.0023
    20.05.20241.1851+0.0004
    19.05.20241.1847-0.0005
    18.05.20241.1852-0.0015
    17.05.20241.1867-0.0039
    16.05.20241.1906+0.0019
    15.05.20241.1887+0.001
    14.05.20241.1877-0.001
    13.05.20241.1887+0.0008
    12.05.20241.1879-
    11.05.20241.1879+0.0007
    10.05.20241.1872-0.0009
    09.05.20241.1881+0.0023
    08.05.20241.1858-0.0027
    07.05.20241.1885-0.0007
    06.05.20241.1892+0.0059
    05.05.20241.1833-0.0065
    04.05.20241.1898+0.0008
    03.05.20241.189+0.0076
    02.05.20241.1814+0.0147
    01.05.20241.1667-0.0043
    30.04.20241.171-0.0037
    29.04.20241.1747+0.0026
    28.04.20241.1721+0.0015
    27.04.20241.1706-0.0081
    26.04.20241.1787-
    25.04.20241.1787+0.0063
    24.04.20241.1724-0.0107
    23.04.20241.1831+0.0007
    22.04.20241.1824+0.0063
    21.04.20241.1761-0.0066
    20.04.20241.1827+0.0043
    19.04.20241.1784-0.0025
    18.04.20241.1809+0.0013
    17.04.20241.1796-0.0005
    16.04.20241.1801+0.0094
    15.04.20241.1707-0.0072
    14.04.20241.1779-0.0001
    13.04.20241.178-0.0029
    12.04.20241.1809-0.0001
    11.04.20241.181+0.0002
    10.04.20241.1808-0.0121
    09.04.20241.1929+0.0043
    08.04.20241.1886-0.0059
    07.04.20241.1945-
    06.04.20241.1945-0.0004
    05.04.20241.1949+0.0049
    04.04.20241.19+0.0016
    03.04.20241.1884+0.0005
    02.04.20241.1879-0.002
    01.04.20241.1899-0.0043
    31.03.20241.1942-0.0001
    30.03.20241.1943-0.0001
    29.03.20241.1944-0.0003
    28.03.20241.1947+0.0063
    27.03.20241.1884-0.005
    26.03.20241.1934-0.0068
    25.03.20241.2002

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот