Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к USD Coin
- Биткоин 63001.04
- Эфириум 4128.02
- Binance Coin 477.08
- Cardano 2.1676
- Tether 1.0002
- Solana 202.62
- Рипл 1.1044
- HEX 0.27664
- Polkadot 43.9107
- Dogecoin 0.24619
- LUNA 41.703
- Uniswap 26.5743
- Avalanche 64.8888
- Wrapped Bitcoin 63028.97
- Лайткоин 199.75
- ChainLink 29.5402
- Binance USD 1
- Bitcoin Cash 633.04
- Algorand 1.8712
Курс швейцарского франка к USD Coin
Обновлено: 22.10.2021 05:30:01
| = | ||
| Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0866макс: 1.09за сутки:
1.0895 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 22.10 05:30 1.0895 +0.0002 22.10 05:20 1.0893 - 22.10 05:10 1.0893 - 22.10 05:00 1.0893 +0.0008 22.10 04:50 1.0885 - 22.10 04:40 1.0885 - 22.10 04:30 1.0885 +0.0001 22.10 04:20 1.0884 -0.0001 22.10 04:10 1.0885 - 22.10 04:03 1.0885 - 22.10 04:00 1.0885 -0.0005 22.10 03:50 1.089 -0.0004 22.10 03:40 1.0894 +0.0002 22.10 03:30 1.0892 - 22.10 03:20 1.0892 +0.0003 22.10 03:10 1.0889 - 22.10 03:00 1.0889 +0.0002 22.10 02:50 1.0887 +0.0002 22.10 02:40 1.0885 -0.0003 22.10 02:30 1.0888 - 22.10 02:20 1.0888 +0.0002 22.10 02:10 1.0886 - 22.10 02:03 1.0886 - 22.10 02:00 1.0886 -0.0005 22.10 01:50 1.0891 -0.0002 22.10 01:40 1.0893 -0.0001 22.10 01:30 1.0894 - 22.10 01:20 1.0894 -0.0001 22.10 01:10 1.0895 +0.0002 22.10 01:00 1.0893 +0.0001 22.10 00:50 1.0892 -0.0001 22.10 00:40 1.0893 +0.0003 22.10 00:30 1.089 +0.0003 22.10 00:20 1.0887 +0.0002 22.10 00:10 1.0885 +0.0001 22.10 00:03 1.0884 -0.0001 22.10 00:00 1.0885 +0.0002 21.10 23:50 1.0883 -0.0002 21.10 23:40 1.0885 -0.0002 21.10 23:30 1.0887 -0.0001 21.10 23:20 1.0888 -0.0002 21.10 23:10 1.089 -0.0003 21.10 23:00 1.0893 +0.0002 21.10 22:50 1.0891 -0.0001 21.10 22:40 1.0892 - 21.10 22:30 1.0892 - 21.10 22:20 1.0892 +0.0002 21.10 22:10 1.089 +0.0002 21.10 22:03 1.0888 -0.0001 21.10 22:00 1.0889 +0.0004 21.10 21:50 1.0885 - 21.10 21:40 1.0885 +0.0001 21.10 21:30 1.0884 - 21.10 21:20 1.0884 +0.0001 21.10 21:10 1.0883 +0.0003 21.10 21:00 1.088 -0.001 21.10 20:50 1.089 -0.0002 21.10 20:40 1.0892 - 21.10 20:30 1.0892 +0.0001 21.10 20:20 1.0891 +0.0001 21.10 20:10 1.089 +0.0001 21.10 20:03 1.0889 +0.0001 21.10 20:00 1.0888 -0.0006 21.10 19:50 1.0894 -0.0003 21.10 19:40 1.0897 -0.0002 21.10 19:30 1.0899 -0.0001 21.10 19:20 1.09 - 21.10 18:30 1.09 +0.0002 21.10 18:20 1.0898 +0.0004 21.10 16:50 1.0894 - 21.10 16:40 1.0894 -0.0001 21.10 16:30 1.0895 -0.0001 21.10 16:20 1.0896 - 21.10 16:10 1.0896 -0.0002 21.10 16:00 1.0898 +0.0004 21.10 15:50 1.0894 - 21.10 15:40 1.0894 -0.0001 21.10 15:30 1.0895 +0.0001 21.10 15:00 1.0894 +0.0011 21.10 14:50 1.0883 +0.0001 21.10 14:30 1.0882 +0.0001 21.10 14:20 1.0881 -0.0001 21.10 14:10 1.0882 -0.0001 21.10 14:03 1.0883 -0.0001 21.10 14:00 1.0884 - 21.10 13:50 1.0884 -0.0001 21.10 13:40 1.0885 +0.0002 21.10 13:30 1.0883 -0.0001 21.10 13:20 1.0884 - 21.10 13:10 1.0884 - 21.10 13:00 1.0884 +0.0013 21.10 12:50 1.0871 -0.0002 21.10 12:40 1.0873 +0.0002 21.10 12:30 1.0871 -0.0002 21.10 12:20 1.0873 +0.0001 21.10 12:10 1.0872 -0.0001 21.10 12:03 1.0873 - 21.10 12:00 1.0873 +0.0007 21.10 11:50 1.0866 -0.0002 21.10 11:40 1.0868 - 21.10 11:30 1.0868 +0.0001 21.10 11:20 1.0867 -0.0001 21.10 11:10 1.0868 - 21.10 11:00 1.0868 -0.0011 21.10 10:50 1.0879 -0.0001 21.10 10:40 1.088 +0.0001 21.10 10:30 1.0879 - 21.10 10:20 1.0879 - 21.10 10:10 1.0879 - 21.10 10:03 1.0879 -0.0001 21.10 10:00 1.088 - 21.10 09:50 1.088 +0.0001 21.10 09:40 1.0879 +0.0001 21.10 09:30 1.0878 - 21.10 09:20 1.0878 -0.0001 21.10 09:10 1.0879 -0.0001 21.10 09:00 1.088 -0.0003 21.10 08:50 1.0883 - 21.10 08:40 1.0883 -0.0001 21.10 08:30 1.0884 - 21.10 08:20 1.0884 +0.0001 21.10 08:10 1.0883 - 21.10 08:03 1.0883 +0.0001 21.10 08:00 1.0882 -0.0007 21.10 07:50 1.0889 +0.0001 21.10 07:40 1.0888 -0.0001 21.10 07:30 1.0889 - 21.10 07:20 1.0889 -0.0001 21.10 07:10 1.089 - 21.10 07:00 1.089 +0.0003 21.10 06:50 1.0887 - 21.10 06:40 1.0887 -0.0001 21.10 06:30 1.0888 - 21.10 06:20 1.0888 +0.0001 21.10 06:10 1.0887 -0.0001 21.10 06:03 1.0888 - 21.10 06:00 1.0888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0793макс: 1.09за неделю:
1.0895 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 22.10 05:30 1.0895 +0.0008 22.10 04:50 1.0885 -0.0005 22.10 03:50 1.089 +0.0002 22.10 02:50 1.0887 -0.0005 22.10 01:50 1.0891 +0.0001 22.10 00:50 1.0892 +0.0002 21.10 23:50 1.0883 +0.0002 21.10 22:50 1.0891 +0.0004 21.10 21:50 1.0885 -0.001 21.10 20:50 1.089 -0.0006 21.10 19:50 1.0894 - 21.10 18:30 1.09 +0.0004 21.10 16:50 1.0894 +0.0004 21.10 15:50 1.0894 +0.0011 21.10 14:50 1.0883 - 21.10 13:50 1.0884 +0.0013 21.10 12:50 1.0871 +0.0007 21.10 11:50 1.0866 -0.0011 21.10 10:50 1.0879 - 21.10 09:50 1.088 -0.0003 21.10 08:50 1.0883 -0.0007 21.10 07:50 1.0889 +0.0003 21.10 06:50 1.0887 +0.0004 21.10 05:50 1.0884 -0.0004 21.10 04:50 1.0889 -0.0001 21.10 03:50 1.0889 - 21.10 02:50 1.0888 +0.0008 21.10 01:50 1.0879 -0.0005 21.10 00:50 1.0883 - 20.10 23:50 1.0884 - 20.10 22:50 1.0884 - 20.10 21:50 1.0884 +0.0003 20.10 20:50 1.0882 +0.0004 20.10 19:50 1.0878 +0.0003 20.10 18:50 1.0873 +0.0012 20.10 17:50 1.086 +0.0015 20.10 16:50 1.0844 +0.0021 20.10 15:50 1.0821 -0.0006 20.10 14:50 1.0828 +0.0009 20.10 13:50 1.082 +0.0003 20.10 12:50 1.0818 +0.0007 20.10 11:50 1.081 -0.0008 20.10 10:50 1.0821 +0.0002 20.10 09:50 1.0816 -0.0005 20.10 08:50 1.0822 -0.0008 20.10 07:50 1.083 +0.0008 20.10 06:50 1.0821 -0.0007 20.10 05:50 1.0829 +0.0012 20.10 04:50 1.0818 -0.0011 20.10 03:50 1.0828 -0.0008 20.10 02:50 1.084 +0.0003 20.10 01:50 1.0833 -0.0001 20.10 00:50 1.0833 -0.0005 19.10 23:50 1.0838 -0.0001 19.10 22:50 1.0838 -0.0002 19.10 21:50 1.0842 +0.0005 19.10 20:50 1.0831 -0.0004 19.10 19:50 1.0834 -0.0009 19.10 18:50 1.0843 -0.002 19.10 17:50 1.0862 -0.001 19.10 16:50 1.0873 -0.0005 19.10 15:50 1.0882 -0.0005 19.10 14:50 1.0884 +0.0006 19.10 13:50 1.0879 +0.0009 19.10 12:50 1.087 +0.0005 19.10 11:50 1.0859 -0.0002 19.10 10:50 1.086 -0.0003 19.10 09:50 1.0865 +0.0005 19.10 08:50 1.0862 +0.0007 19.10 07:50 1.0853 +0.0009 19.10 06:50 1.0843 -0.0002 19.10 05:50 1.0842 +0.0008 19.10 04:50 1.0835 +0.0005 19.10 03:50 1.083 +0.0003 19.10 02:50 1.0824 +0.0001 19.10 01:50 1.0819 -0.0002 19.10 00:50 1.0822 -0.0015 18.10 23:50 1.0835 +0.0004 18.10 22:50 1.0834 -0.0003 18.10 21:50 1.0835 -0.0005 18.10 20:50 1.0838 +0.0011 18.10 19:50 1.0827 - 18.10 18:50 1.0825 -0.0003 18.10 17:50 1.0828 +0.0002 18.10 16:50 1.0826 +0.0017 18.10 15:50 1.0813 +0.0016 18.10 14:50 1.0796 +0.0004 18.10 13:50 1.0793 -0.0001 18.10 12:50 1.0797 -0.0005 18.10 11:50 1.0803 -0.0001 18.10 10:50 1.0799 -0.0009 18.10 09:50 1.0802 -0.0003 18.10 08:50 1.0809 -0.0007 18.10 07:50 1.0817 -0.0013 18.10 06:50 1.0827 +0.0004 18.10 05:50 1.0825 +0.0002 18.10 04:50 1.0824 -0.0011 18.10 03:50 1.0832 +0.0001 18.10 02:50 1.0827 +0.0011 18.10 01:50 1.082 - 18.10 00:50 1.0822 +0.0001 17.10 23:50 1.0822 -0.0011 17.10 22:50 1.0832 - 17.10 21:50 1.0839 +0.0001 17.10 20:50 1.0835 - 17.10 19:50 1.0834 -0.0001 17.10 18:50 1.0835 -0.0001 17.10 17:50 1.0834 - 17.10 16:50 1.0834 - 17.10 15:50 1.0835 - 17.10 14:50 1.0835 - 17.10 13:50 1.0834 -0.0002 17.10 12:50 1.0835 - 17.10 11:50 1.0834 -0.0001 17.10 10:50 1.0835 - 17.10 09:50 1.0835 +0.0001 17.10 08:50 1.0833 - 17.10 07:50 1.0834 - 17.10 06:50 1.0834 - 17.10 05:50 1.0833 +0.0001 17.10 04:50 1.0833 - 17.10 03:50 1.0834 +0.0001 17.10 02:50 1.0833 - 17.10 01:50 1.0834 +0.0001 17.10 00:50 1.0833 +0.0001 16.10 23:50 1.0832 - 16.10 22:50 1.0833 - 16.10 21:50 1.0833 - 16.10 20:50 1.0834 +0.0002 16.10 19:50 1.0833 - 16.10 18:50 1.0834 - 16.10 17:50 1.0835 +0.0001 16.10 16:50 1.0836 -0.0001 16.10 15:50 1.0836 -0.0001 16.10 14:50 1.0837 -0.0001 16.10 13:50 1.0835 -0.0001 16.10 12:50 1.0835 +0.0001 16.10 11:50 1.0841 +0.0001 16.10 10:50 1.084 -0.0001 16.10 09:50 1.0839 +0.0001 16.10 08:50 1.084 - 16.10 07:50 1.084 +0.0003 16.10 06:50 1.0835 - 16.10 05:50 1.0836 - 16.10 04:50 1.0841 - 16.10 03:50 1.0841 +0.0002 16.10 02:50 1.084 - 16.10 01:50 1.0836 - 16.10 00:50 1.084 -0.0009 15.10 23:50 1.0844 +0.0006 15.10 22:50 1.0838 +0.0009 15.10 21:50 1.0827 +0.0006 15.10 20:50 1.0821 -0.0004 15.10 19:50 1.0825 -0.0015 15.10 18:50 1.0837 +0.0022 15.10 17:50 1.0815 +0.0011 15.10 16:50 1.0801 -0.0013 15.10 15:50 1.0817 -0.0009 15.10 14:50 1.0823 -0.0001 15.10 13:50 1.0826 -0.0005 15.10 12:50 1.0833 +0.0001 15.10 11:50 1.0833 -0.0006 15.10 10:50 1.0841 - 15.10 09:50 1.0837 -0.0001 15.10 08:50 1.0837 +0.0002 15.10 07:50 1.0836 +0.0006 15.10 06:50 1.0831 +0.0003 15.10 05:50 1.0828 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.071макс: 1.09за месяц:
Таблица изменений курса швейцарского франка : показать1.0895 Дата Курс +/- 21.10.2021 1.0896 +0.0025 20.10.2021 1.0871 +0.0026 19.10.2021 1.0845 +0.0019 18.10.2021 1.0826 -0.0008 17.10.2021 1.0834 -0.0002 16.10.2021 1.0836 -0.0004 15.10.2021 1.084 +0.0012 14.10.2021 1.0828 +0.0035 13.10.2021 1.0793 +0.0041 12.10.2021 1.0752 -0.0045 11.10.2021 1.0797 +0.0019 10.10.2021 1.0778 +0.0001 09.10.2021 1.0777 -0.0013 08.10.2021 1.079 -0.0002 07.10.2021 1.0792 +0.0005 06.10.2021 1.0787 +0.0014 05.10.2021 1.0773 -0.0061 04.10.2021 1.0834 +0.009 03.10.2021 1.0744 +0.0001 02.10.2021 1.0743 -0.0007 01.10.2021 1.075 +0.0032 30.09.2021 1.0718 +0.0008 29.09.2021 1.071 -0.0065 28.09.2021 1.0775 -0.0023 27.09.2021 1.0798 -0.0012 26.09.2021 1.081 - 25.09.2021 1.081 +0.0001 24.09.2021 1.0809 -0.0028 23.09.2021 1.0837 -0.0001 22.09.2021 1.0838 +0.0004 21.09.2021 1.0834 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.071макс: 1.1061за квартал:
Таблица изменений курса швейцарского франка : показать1.0895 Дата Курс +/- 21.10.2021 1.0896 +0.0025 20.10.2021 1.0871 +0.0026 19.10.2021 1.0845 +0.0019 18.10.2021 1.0826 -0.0008 17.10.2021 1.0834 -0.0002 16.10.2021 1.0836 -0.0004 15.10.2021 1.084 +0.0012 14.10.2021 1.0828 +0.0035 13.10.2021 1.0793 +0.0041 12.10.2021 1.0752 -0.0045 11.10.2021 1.0797 +0.0019 10.10.2021 1.0778 +0.0001 09.10.2021 1.0777 -0.0013 08.10.2021 1.079 -0.0002 07.10.2021 1.0792 +0.0005 06.10.2021 1.0787 +0.0014 05.10.2021 1.0773 -0.0061 04.10.2021 1.0834 +0.009 03.10.2021 1.0744 +0.0001 02.10.2021 1.0743 -0.0007 01.10.2021 1.075 +0.0032 30.09.2021 1.0718 +0.0008 29.09.2021 1.071 -0.0065 28.09.2021 1.0775 -0.0023 27.09.2021 1.0798 -0.0012 26.09.2021 1.081 - 25.09.2021 1.081 +0.0001 24.09.2021 1.0809 -0.0028 23.09.2021 1.0837 -0.0001 22.09.2021 1.0838 +0.0004 21.09.2021 1.0834 +0.0067 20.09.2021 1.0767 +0.0046 19.09.2021 1.0721 -0.0003 18.09.2021 1.0724 -0.0013 17.09.2021 1.0737 -0.0072 16.09.2021 1.0809 -0.0069 15.09.2021 1.0878 +0.0009 14.09.2021 1.0869 +0.0016 13.09.2021 1.0853 -0.0041 12.09.2021 1.0894 +0.0001 11.09.2021 1.0893 -0.0007 10.09.2021 1.09 +0.0011 09.09.2021 1.0889 +0.0053 08.09.2021 1.0836 -0.0057 07.09.2021 1.0893 -0.003 06.09.2021 1.0923 -0.0026 05.09.2021 1.0949 +0.0004 04.09.2021 1.0945 -0.0008 03.09.2021 1.0953 +0.0019 02.09.2021 1.0934 +0.0005 01.09.2021 1.0929 -0.0006 31.08.2021 1.0935 +0.0029 30.08.2021 1.0906 -0.0064 29.08.2021 1.097 -0.0004 28.08.2021 1.0974 +0.0016 27.08.2021 1.0958 +0.0068 26.08.2021 1.089 -0.004 25.08.2021 1.093 -0.0035 24.08.2021 1.0965 +0.0017 23.08.2021 1.0948 +0.0056 22.08.2021 1.0892 -0.0003 21.08.2021 1.0895 +0.0001 20.08.2021 1.0894 -0.0007 19.08.2021 1.0901 +0.001 18.08.2021 1.0891 -0.0045 17.08.2021 1.0936 -0.0039 16.08.2021 1.0975 +0.0053 15.08.2021 1.0922 -0.0002 14.08.2021 1.0924 +0.0012 13.08.2021 1.0912 +0.009 12.08.2021 1.0822 -0.0029 11.08.2021 1.0851 +0.0014 10.08.2021 1.0837 -0.0048 09.08.2021 1.0885 -0.0053 08.08.2021 1.0938 +0.0003 07.08.2021 1.0935 +0.0001 06.08.2021 1.0934 -0.0098 05.08.2021 1.1032 - 04.08.2021 1.1032 -0.0029 03.08.2021 1.1061 +0.0005 02.08.2021 1.1056 +0.0011 01.08.2021 1.1045 +0.0002 31.07.2021 1.1043 +0.0007 30.07.2021 1.1036 +0.0001 29.07.2021 1.1035 +0.0101 28.07.2021 1.0934 +0.001 27.07.2021 1.0924 +0.0007 26.07.2021 1.0917 +0.0035 25.07.2021 1.0882 +0.0006 24.07.2021 1.0876 +0.002 23.07.2021 1.0856