Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к USD Coin
- Биткоин 23107.59
- Эфириум 1657.23
- Tether 0.99993
- Binance Coin 330.89
- Рипл 0.40069
- Binance USD 0.99987
- Cardano 0.3924
- Dogecoin 0.09156
- Matic Network 1.248
- Solana 23.2913
- Polkadot 6.7878
- SHIBA INU 1.425E-5
- HEX 0.04446
- Лайткоин 100.19
- Wrapped TRON 0.06495
- Avalanche 20.2845
- TRON 0.06549
- Dai 1.0006
- Lido Staked ETH 1636.87
Курс швейцарского франка к USD Coin
Обновлено: 07.02.2023 23:30:01
| = | ||
| Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0772макс: 1.0878за сутки:
1.0838 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.02 23:30 1.0838 -0.0001 07.02 23:20 1.0839 - 07.02 23:10 1.0839 +0.0001 07.02 23:00 1.0838 +0.0016 07.02 22:50 1.0822 -0.0002 07.02 22:40 1.0824 -0.0001 07.02 22:30 1.0825 +0.0002 07.02 22:20 1.0823 - 07.02 22:10 1.0823 -0.0002 07.02 22:03 1.0825 +0.0001 07.02 22:00 1.0824 -0.0051 07.02 21:50 1.0875 -0.0001 07.02 21:40 1.0876 -0.0002 07.02 21:30 1.0878 +0.0002 07.02 21:20 1.0876 +0.0001 07.02 21:10 1.0875 +0.0004 07.02 21:00 1.0871 +0.0051 07.02 20:50 1.082 -0.0003 07.02 20:40 1.0823 -0.0001 07.02 20:30 1.0824 +0.0001 07.02 20:20 1.0823 -0.0001 07.02 20:10 1.0824 +0.0001 07.02 20:03 1.0823 - 07.02 20:00 1.0823 -0.0006 07.02 19:50 1.0829 - 07.02 19:40 1.0829 -0.0002 07.02 19:30 1.0831 +0.0002 07.02 19:20 1.0829 -0.0002 07.02 19:10 1.0831 - 07.02 19:00 1.0831 +0.0042 07.02 18:50 1.0789 -0.0001 07.02 18:40 1.079 +0.0001 07.02 18:30 1.0789 -0.0001 07.02 18:20 1.079 - 07.02 18:10 1.079 +0.0001 07.02 18:03 1.0789 - 07.02 18:00 1.0789 -0.0012 07.02 17:50 1.0801 - 07.02 17:40 1.0801 - 07.02 17:30 1.0801 - 07.02 17:20 1.0801 - 07.02 17:10 1.0801 - 07.02 17:00 1.0801 -0.0011 07.02 16:50 1.0812 -0.0001 07.02 16:40 1.0813 +0.0001 07.02 16:30 1.0812 - 07.02 16:20 1.0812 - 07.02 16:10 1.0812 - 07.02 16:03 1.0812 - 07.02 16:00 1.0812 +0.0028 07.02 15:50 1.0784 - 07.02 15:40 1.0784 - 07.02 15:30 1.0784 - 07.02 15:20 1.0784 - 07.02 15:10 1.0784 -0.0001 07.02 15:00 1.0785 -0.0011 07.02 14:50 1.0796 - 07.02 14:40 1.0796 +0.0001 07.02 14:30 1.0795 -0.0001 07.02 14:20 1.0796 +0.0001 07.02 14:10 1.0795 -0.0001 07.02 14:03 1.0796 - 07.02 14:00 1.0796 -0.0001 07.02 13:50 1.0797 +0.0001 07.02 13:40 1.0796 - 07.02 13:30 1.0796 - 07.02 13:20 1.0796 -0.0001 07.02 13:10 1.0797 +0.0002 07.02 13:00 1.0795 +0.0012 07.02 12:50 1.0783 -0.0001 07.02 12:40 1.0784 -0.0001 07.02 12:30 1.0785 +0.0002 07.02 12:20 1.0783 -0.0001 07.02 12:10 1.0784 - 07.02 12:03 1.0784 -0.0001 07.02 12:00 1.0785 -0.0009 07.02 11:50 1.0794 - 07.02 11:40 1.0794 - 07.02 11:30 1.0794 -0.0001 07.02 11:20 1.0795 - 07.02 11:10 1.0795 +0.0001 07.02 11:00 1.0794 -0.0002 07.02 10:50 1.0796 -0.0001 07.02 10:40 1.0797 - 07.02 10:30 1.0797 +0.0001 07.02 10:20 1.0796 -0.0001 07.02 10:10 1.0797 +0.0001 07.02 10:03 1.0796 - 07.02 10:00 1.0796 +0.0005 07.02 09:50 1.0791 -0.0002 07.02 09:40 1.0793 +0.0003 07.02 09:30 1.079 -0.0001 07.02 09:20 1.0791 -0.0001 07.02 09:10 1.0792 +0.0001 07.02 09:00 1.0791 +0.0004 07.02 08:50 1.0787 +0.0001 07.02 08:40 1.0786 - 07.02 08:30 1.0786 -0.0001 07.02 08:20 1.0787 +0.0001 07.02 08:10 1.0786 -0.0001 07.02 08:03 1.0787 - 07.02 08:00 1.0787 -0.0002 07.02 07:50 1.0789 +0.0001 07.02 07:40 1.0788 +0.0001 07.02 07:30 1.0787 -0.0001 07.02 07:20 1.0788 -0.0001 07.02 07:10 1.0789 - 07.02 07:00 1.0789 -0.0003 07.02 06:50 1.0792 -0.0001 07.02 06:40 1.0793 +0.0001 07.02 06:30 1.0792 -0.0001 07.02 06:20 1.0793 - 07.02 06:10 1.0793 +0.0001 07.02 06:03 1.0792 +0.0001 07.02 06:00 1.0791 -0.0002 07.02 05:50 1.0793 - 07.02 05:40 1.0793 +0.0001 07.02 05:30 1.0792 -0.0001 07.02 05:20 1.0793 - 07.02 05:10 1.0793 +0.0001 07.02 05:00 1.0792 +0.0011 07.02 04:50 1.0781 - 07.02 04:40 1.0781 +0.0001 07.02 04:30 1.078 - 07.02 04:20 1.078 - 07.02 04:10 1.078 -0.0001 07.02 04:03 1.0781 -0.0002 07.02 04:00 1.0783 +0.0008 07.02 03:50 1.0775 -0.0001 07.02 03:40 1.0776 +0.0002 07.02 03:30 1.0774 - 07.02 03:20 1.0774 +0.0001 07.02 03:10 1.0773 -0.0002 07.02 03:00 1.0775 -0.0004 07.02 02:50 1.0779 +0.0001 07.02 02:40 1.0778 -0.0003 07.02 02:30 1.0781 - 07.02 02:20 1.0781 -0.0001 07.02 02:10 1.0782 +0.0002 07.02 02:03 1.078 - 07.02 02:00 1.078 +0.0008 07.02 01:50 1.0772 -0.0002 07.02 01:40 1.0774 +0.0002 07.02 01:30 1.0772 -0.0002 07.02 01:20 1.0774 -0.0001 07.02 01:10 1.0775 +0.0002 07.02 01:00 1.0773 -0.0004 07.02 00:50 1.0777 +0.0001 07.02 00:40 1.0776 - 07.02 00:30 1.0776 - 07.02 00:20 1.0776 - 07.02 00:10 1.0776 +0.0001 07.02 00:03 1.0775 +0.0001 07.02 00:00 1.0774 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0033макс: 1.103за неделю:
1.0838 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.02 23:30 1.0838 +0.0016 07.02 22:50 1.0822 -0.0051 07.02 21:50 1.0875 +0.0051 07.02 20:50 1.082 -0.0006 07.02 19:50 1.0829 +0.0042 07.02 18:50 1.0789 -0.0012 07.02 17:50 1.0801 -0.0011 07.02 16:50 1.0812 +0.0028 07.02 15:50 1.0784 -0.0011 07.02 14:50 1.0796 -0.0001 07.02 13:50 1.0797 +0.0012 07.02 12:50 1.0783 -0.0009 07.02 11:50 1.0794 -0.0002 07.02 10:50 1.0796 +0.0005 07.02 09:50 1.0791 +0.0004 07.02 08:50 1.0787 -0.0002 07.02 07:50 1.0789 -0.0003 07.02 06:50 1.0792 -0.0002 07.02 05:50 1.0793 +0.0011 07.02 04:50 1.0781 +0.0008 07.02 03:50 1.0775 -0.0004 07.02 02:50 1.0779 +0.0008 07.02 01:50 1.0772 -0.0004 07.02 00:50 1.0777 - 06.02 23:50 1.0774 -0.0001 06.02 22:50 1.0775 +0.0007 06.02 21:50 1.0768 -0.0009 06.02 20:50 1.0776 +0.0003 06.02 19:50 1.0775 -0.0012 06.02 18:50 1.0782 -0.0015 06.02 17:50 1.0799 -0.0008 06.02 16:50 1.0808 +0.0014 06.02 15:50 1.0794 -0.0002 06.02 14:50 1.0796 -0.0033 06.02 13:50 1.0828 +0.0004 06.02 12:50 1.0824 +0.0028 06.02 11:50 1.0797 -0.0012 06.02 10:50 1.0809 - 06.02 09:50 1.081 +0.0004 06.02 08:50 1.0807 +0.0008 06.02 07:50 1.08 +0.0005 06.02 06:50 1.0795 +0.0006 06.02 05:50 1.0792 +0.0003 06.02 04:50 1.0788 -0.0005 06.02 03:50 1.0792 -0.0001 06.02 02:50 1.0794 +0.0026 06.02 01:50 1.077 -0.0022 06.02 00:50 1.0794 -0.0004 05.02 23:50 1.0798 -0.0001 05.02 22:50 1.0798 +0.0003 05.02 21:50 1.0798 +0.0001 05.02 20:50 1.08 - 05.02 19:50 1.0799 - 05.02 18:50 1.0799 - 05.02 17:50 1.0799 - 05.02 16:50 1.0798 +0.0002 05.02 15:50 1.0799 -0.0001 05.02 14:50 1.0799 +0.0001 05.02 13:50 1.0797 +0.0001 05.02 12:50 1.0798 -0.0002 05.02 11:50 1.0799 +0.0001 05.02 10:50 1.0798 +0.0001 05.02 09:50 1.0798 -0.0001 05.02 08:50 1.0798 +0.0001 05.02 07:50 1.0797 -0.0001 05.02 06:50 1.0799 - 05.02 05:50 1.0798 -0.0001 05.02 04:50 1.08 - 05.02 03:50 1.08 -0.0002 05.02 02:50 1.0799 -0.0002 05.02 01:50 1.0799 -0.0001 05.02 00:50 1.0798 -0.0002 04.02 23:50 1.0799 +0.0002 04.02 22:50 1.0797 -0.0001 04.02 21:50 1.0798 +0.0001 04.02 20:50 1.0796 -0.0001 04.02 19:50 1.0799 -0.0001 04.02 18:50 1.0798 - 04.02 17:50 1.0798 - 04.02 16:50 1.0797 +0.0001 04.02 15:50 1.0796 -0.0001 04.02 14:50 1.0798 +0.0001 04.02 13:50 1.0797 +0.0001 04.02 12:50 1.0797 +0.0002 04.02 11:50 1.0797 +0.0001 04.02 10:50 1.0796 -0.0001 04.02 09:50 1.0797 - 04.02 08:50 1.0797 - 04.02 07:50 1.0798 - 04.02 06:50 1.0796 -0.0001 04.02 05:50 1.0798 +0.0002 04.02 04:50 1.0798 +0.0001 04.02 03:50 1.0797 - 04.02 02:50 1.0797 -0.0003 04.02 01:50 1.0799 +0.0004 04.02 00:50 1.0796 -0.0009 03.02 23:50 1.0804 -0.0002 03.02 22:50 1.0807 -0.001 03.02 21:50 1.0816 +0.0004 03.02 20:50 1.0811 -0.0027 03.02 19:50 1.0837 +0.0007 03.02 18:50 1.0831 - 03.02 17:50 1.0829 -0.0117 03.02 16:50 1.095 +0.0003 03.02 15:50 1.0947 -0.0002 03.02 14:50 1.095 -0.0002 03.02 13:50 1.0954 +0.0041 03.02 12:50 1.0914 +0.088 03.02 11:50 1.0033 -0.0906 03.02 10:50 1.094 +0.0004 03.02 09:50 1.0936 -0.0001 03.02 08:50 1.0937 - 03.02 07:50 1.0937 +0.0004 03.02 06:50 1.0935 -0.0005 03.02 05:50 1.094 -0.0002 03.02 04:50 1.0941 -0.0009 03.02 03:50 1.0951 +0.0002 03.02 02:50 1.095 -0.0007 03.02 01:50 1.0954 +0.0006 03.02 00:50 1.0949 -0.0003 02.02 23:50 1.0951 -0.0007 02.02 22:50 1.0958 +0.0007 02.02 21:50 1.0947 -0.0016 02.02 20:50 1.0963 -0.0034 02.02 19:50 1.0996 +0.0031 02.02 18:50 1.096 -0.0026 02.02 17:50 1.0991 -0.0018 02.02 16:50 1.1007 +0.0008 02.02 15:50 1.0997 +0.0015 02.02 14:50 1.0982 -0.0035 02.02 13:50 1.1016 +0.0008 02.02 12:50 1.1007 -0.0008 02.02 11:50 1.1016 -0.0005 02.02 10:50 1.1021 -0.0004 02.02 09:50 1.1023 +0.0001 02.02 08:50 1.1023 +0.0003 02.02 07:50 1.102 -0.0001 02.02 06:50 1.1023 +0.0005 02.02 05:50 1.1019 -0.001 02.02 04:50 1.103 +0.0006 02.02 03:50 1.1019 +0.0017 02.02 02:50 1.1004 -0.0002 02.02 01:50 1.1006 +0.0004 02.02 00:50 1.1002 +0.0008 01.02 23:50 1.0991 +0.0087 01.02 22:50 1.0904 -0.001 01.02 21:50 1.0918 -0.0017 01.02 20:50 1.0935 -0.0007 01.02 19:50 1.0941 +0.0021 01.02 18:50 1.0919 -0.0006 01.02 17:50 1.0924 +0.0005 01.02 16:50 1.0919 -0.0001 01.02 15:50 1.0919 - 01.02 14:50 1.0918 +0.0004 01.02 13:50 1.0914 -0.0003 01.02 12:50 1.0916 -0.0009 01.02 11:50 1.0925 +0.0011 01.02 10:50 1.0915 -0.0002 01.02 09:50 1.0917 - 01.02 08:50 1.0916 +0.0004 01.02 07:50 1.0912 +0.0006 01.02 06:50 1.0905 -0.0003 01.02 05:50 1.0908 -0.0007 01.02 04:50 1.0915 +0.0002 01.02 03:50 1.0912 -0.0002 01.02 02:50 1.0913 -0.0002 01.02 01:50 1.0915 -0.0007 01.02 00:50 1.0923 +0.0004 31.01 23:50 1.0919 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0033макс: 1.103за месяц:
Таблица изменений курса швейцарского франка : показать1.0838 Дата Курс +/- 06.02.2023 1.0783 -0.0015 05.02.2023 1.0798 - 04.02.2023 1.0798 -0.0034 03.02.2023 1.0832 -0.013 02.02.2023 1.0962 +0.0045 01.02.2023 1.0917 +0.0081 31.01.2023 1.0836 +0.0002 30.01.2023 1.0834 -0.0018 29.01.2023 1.0852 -0.0001 28.01.2023 1.0853 +0.0014 27.01.2023 1.0839 -0.0039 26.01.2023 1.0878 +0.0012 25.01.2023 1.0866 +0.0026 23.01.2023 1.084 -0.0023 22.01.2023 1.0863 - 21.01.2023 1.0863 +0.0019 20.01.2023 1.0844 -0.0067 19.01.2023 1.0911 -0.0065 18.01.2023 1.0976 +0.0096 17.01.2023 1.088 +0.0085 16.01.2023 1.0795 +0.0003 15.01.2023 1.0792 +0.0001 14.01.2023 1.0791 +0.0021 13.01.2023 1.077 +0.0047 12.01.2023 1.0723 -0.0045 11.01.2023 1.0768 -0.0078 10.01.2023 1.0846 -0.0035 09.01.2023 1.0881 +0.0102 08.01.2023 1.0779 - 07.01.2023 1.0779 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.02.2023 1.0783 -0.0015 05.02.2023 1.0798 - 04.02.2023 1.0798 -0.0034 03.02.2023 1.0832 -0.013 02.02.2023 1.0962 +0.0045 01.02.2023 1.0917 +0.0081 31.01.2023 1.0836 +0.0002 30.01.2023 1.0834 -0.0018 29.01.2023 1.0852 -0.0001 28.01.2023 1.0853 +0.0014 27.01.2023 1.0839 -0.0039 26.01.2023 1.0878 +0.0012 25.01.2023 1.0866 +0.0026 23.01.2023 1.084 -0.0023 22.01.2023 1.0863 - 21.01.2023 1.0863 +0.0019 20.01.2023 1.0844 -0.0067 19.01.2023 1.0911 -0.0065 18.01.2023 1.0976 +0.0096 17.01.2023 1.088 +0.0085 16.01.2023 1.0795 +0.0003 15.01.2023 1.0792 +0.0001 14.01.2023 1.0791 +0.0021 13.01.2023 1.077 +0.0047 12.01.2023 1.0723 -0.0045 11.01.2023 1.0768 -0.0078 10.01.2023 1.0846 -0.0035 09.01.2023 1.0881 +0.0102 08.01.2023 1.0779 - 07.01.2023 1.0779 +0.0131 06.01.2023 1.0648 -0.0037 05.01.2023 1.0685 -0.0087 04.01.2023 1.0772 +0.0051 03.01.2023 1.0721 -0.0085 02.01.2023 1.0806 -0.0008 01.01.2023 1.0814 +0.0001 31.12.2022 1.0813 -0.0027 30.12.2022 1.084 +0.0014 29.12.2022 1.0826 +0.0026 28.12.2022 1.08 +0.005 27.12.2022 1.075 +0.0016 26.12.2022 1.0734 +0.0026 25.12.2022 1.0708 +0.0001 24.12.2022 1.0707 -0.0009 23.12.2022 1.0716 -0.0055 22.12.2022 1.0771 -0.0017 21.12.2022 1.0788 -0.0007 20.12.2022 1.0795 +0.0069 19.12.2022 1.0726 +0.0022 18.12.2022 1.0704 - 17.12.2022 1.0704 -0.0056 16.12.2022 1.076 -0.0046 15.12.2022 1.0806 +0.0007 14.12.2022 1.0799 -0.0014 13.12.2022 1.0813 +0.0104 12.12.2022 1.0709 +0.0009 11.12.2022 1.07 - 10.12.2022 1.07 -0.0014 09.12.2022 1.0714 +0.0047 08.12.2022 1.0667 +0.0014 07.12.2022 1.0653 +0.0023 06.12.2022 1.063 -0.0029 05.12.2022 1.0659 -0.0014 04.12.2022 1.0673 -0.0001 03.12.2022 1.0674 +0.0051 02.12.2022 1.0623 -0.0039 01.12.2022 1.0662 +0.0138 30.11.2022 1.0524 +0.0384 29.11.2022 1.014 -0.045 28.11.2022 1.059 +0.0015 27.11.2022 1.0575 - 26.11.2022 1.0575 +0.0031 25.11.2022 1.0544 -0.0067 24.11.2022 1.0611 +0.0035 23.11.2022 1.0576 +0.0077 22.11.2022 1.0499 +0.0046 21.11.2022 1.0453 -0.0018 20.11.2022 1.0471 - 19.11.2022 1.0471 -0.0009 18.11.2022 1.048 -0.0006 17.11.2022 1.0486 -0.0122 16.11.2022 1.0608 +0.0014 15.11.2022 1.0594 +0.0042 14.11.2022 1.0552 -0.0067 13.11.2022 1.0619 - 12.11.2022 1.0619 +0.0106 11.11.2022 1.0513 +0.0184 10.11.2022 1.0329 +0.0169 09.11.2022 1.016 +1.016 08.11.2022 0