Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс швейцарского франка к USD Coin

Обновлено: 07.02.2023 23:30:01

=
Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0772
    макс: 1.0878
    за сутки:
    1.0838  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    07.02 23:301.0838-0.0001
    07.02 23:201.0839-
    07.02 23:101.0839+0.0001
    07.02 23:001.0838+0.0016
    07.02 22:501.0822-0.0002
    07.02 22:401.0824-0.0001
    07.02 22:301.0825+0.0002
    07.02 22:201.0823-
    07.02 22:101.0823-0.0002
    07.02 22:031.0825+0.0001
    07.02 22:001.0824-0.0051
    07.02 21:501.0875-0.0001
    07.02 21:401.0876-0.0002
    07.02 21:301.0878+0.0002
    07.02 21:201.0876+0.0001
    07.02 21:101.0875+0.0004
    07.02 21:001.0871+0.0051
    07.02 20:501.082-0.0003
    07.02 20:401.0823-0.0001
    07.02 20:301.0824+0.0001
    07.02 20:201.0823-0.0001
    07.02 20:101.0824+0.0001
    07.02 20:031.0823-
    07.02 20:001.0823-0.0006
    07.02 19:501.0829-
    07.02 19:401.0829-0.0002
    07.02 19:301.0831+0.0002
    07.02 19:201.0829-0.0002
    07.02 19:101.0831-
    07.02 19:001.0831+0.0042
    07.02 18:501.0789-0.0001
    07.02 18:401.079+0.0001
    07.02 18:301.0789-0.0001
    07.02 18:201.079-
    07.02 18:101.079+0.0001
    07.02 18:031.0789-
    07.02 18:001.0789-0.0012
    07.02 17:501.0801-
    07.02 17:401.0801-
    07.02 17:301.0801-
    07.02 17:201.0801-
    07.02 17:101.0801-
    07.02 17:001.0801-0.0011
    07.02 16:501.0812-0.0001
    07.02 16:401.0813+0.0001
    07.02 16:301.0812-
    07.02 16:201.0812-
    07.02 16:101.0812-
    07.02 16:031.0812-
    07.02 16:001.0812+0.0028
    07.02 15:501.0784-
    07.02 15:401.0784-
    07.02 15:301.0784-
    07.02 15:201.0784-
    07.02 15:101.0784-0.0001
    07.02 15:001.0785-0.0011
    07.02 14:501.0796-
    07.02 14:401.0796+0.0001
    07.02 14:301.0795-0.0001
    07.02 14:201.0796+0.0001
    07.02 14:101.0795-0.0001
    07.02 14:031.0796-
    07.02 14:001.0796-0.0001
    07.02 13:501.0797+0.0001
    07.02 13:401.0796-
    07.02 13:301.0796-
    07.02 13:201.0796-0.0001
    07.02 13:101.0797+0.0002
    07.02 13:001.0795+0.0012
    07.02 12:501.0783-0.0001
    07.02 12:401.0784-0.0001
    07.02 12:301.0785+0.0002
    07.02 12:201.0783-0.0001
    07.02 12:101.0784-
    07.02 12:031.0784-0.0001
    07.02 12:001.0785-0.0009
    07.02 11:501.0794-
    07.02 11:401.0794-
    07.02 11:301.0794-0.0001
    07.02 11:201.0795-
    07.02 11:101.0795+0.0001
    07.02 11:001.0794-0.0002
    07.02 10:501.0796-0.0001
    07.02 10:401.0797-
    07.02 10:301.0797+0.0001
    07.02 10:201.0796-0.0001
    07.02 10:101.0797+0.0001
    07.02 10:031.0796-
    07.02 10:001.0796+0.0005
    07.02 09:501.0791-0.0002
    07.02 09:401.0793+0.0003
    07.02 09:301.079-0.0001
    07.02 09:201.0791-0.0001
    07.02 09:101.0792+0.0001
    07.02 09:001.0791+0.0004
    07.02 08:501.0787+0.0001
    07.02 08:401.0786-
    07.02 08:301.0786-0.0001
    07.02 08:201.0787+0.0001
    07.02 08:101.0786-0.0001
    07.02 08:031.0787-
    07.02 08:001.0787-0.0002
    07.02 07:501.0789+0.0001
    07.02 07:401.0788+0.0001
    07.02 07:301.0787-0.0001
    07.02 07:201.0788-0.0001
    07.02 07:101.0789-
    07.02 07:001.0789-0.0003
    07.02 06:501.0792-0.0001
    07.02 06:401.0793+0.0001
    07.02 06:301.0792-0.0001
    07.02 06:201.0793-
    07.02 06:101.0793+0.0001
    07.02 06:031.0792+0.0001
    07.02 06:001.0791-0.0002
    07.02 05:501.0793-
    07.02 05:401.0793+0.0001
    07.02 05:301.0792-0.0001
    07.02 05:201.0793-
    07.02 05:101.0793+0.0001
    07.02 05:001.0792+0.0011
    07.02 04:501.0781-
    07.02 04:401.0781+0.0001
    07.02 04:301.078-
    07.02 04:201.078-
    07.02 04:101.078-0.0001
    07.02 04:031.0781-0.0002
    07.02 04:001.0783+0.0008
    07.02 03:501.0775-0.0001
    07.02 03:401.0776+0.0002
    07.02 03:301.0774-
    07.02 03:201.0774+0.0001
    07.02 03:101.0773-0.0002
    07.02 03:001.0775-0.0004
    07.02 02:501.0779+0.0001
    07.02 02:401.0778-0.0003
    07.02 02:301.0781-
    07.02 02:201.0781-0.0001
    07.02 02:101.0782+0.0002
    07.02 02:031.078-
    07.02 02:001.078+0.0008
    07.02 01:501.0772-0.0002
    07.02 01:401.0774+0.0002
    07.02 01:301.0772-0.0002
    07.02 01:201.0774-0.0001
    07.02 01:101.0775+0.0002
    07.02 01:001.0773-0.0004
    07.02 00:501.0777+0.0001
    07.02 00:401.0776-
    07.02 00:301.0776-
    07.02 00:201.0776-
    07.02 00:101.0776+0.0001
    07.02 00:031.0775+0.0001
    07.02 00:001.0774
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0033
    макс: 1.103
    за неделю:
    1.0838  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    07.02 23:301.0838+0.0016
    07.02 22:501.0822-0.0051
    07.02 21:501.0875+0.0051
    07.02 20:501.082-0.0006
    07.02 19:501.0829+0.0042
    07.02 18:501.0789-0.0012
    07.02 17:501.0801-0.0011
    07.02 16:501.0812+0.0028
    07.02 15:501.0784-0.0011
    07.02 14:501.0796-0.0001
    07.02 13:501.0797+0.0012
    07.02 12:501.0783-0.0009
    07.02 11:501.0794-0.0002
    07.02 10:501.0796+0.0005
    07.02 09:501.0791+0.0004
    07.02 08:501.0787-0.0002
    07.02 07:501.0789-0.0003
    07.02 06:501.0792-0.0002
    07.02 05:501.0793+0.0011
    07.02 04:501.0781+0.0008
    07.02 03:501.0775-0.0004
    07.02 02:501.0779+0.0008
    07.02 01:501.0772-0.0004
    07.02 00:501.0777-
    06.02 23:501.0774-0.0001
    06.02 22:501.0775+0.0007
    06.02 21:501.0768-0.0009
    06.02 20:501.0776+0.0003
    06.02 19:501.0775-0.0012
    06.02 18:501.0782-0.0015
    06.02 17:501.0799-0.0008
    06.02 16:501.0808+0.0014
    06.02 15:501.0794-0.0002
    06.02 14:501.0796-0.0033
    06.02 13:501.0828+0.0004
    06.02 12:501.0824+0.0028
    06.02 11:501.0797-0.0012
    06.02 10:501.0809-
    06.02 09:501.081+0.0004
    06.02 08:501.0807+0.0008
    06.02 07:501.08+0.0005
    06.02 06:501.0795+0.0006
    06.02 05:501.0792+0.0003
    06.02 04:501.0788-0.0005
    06.02 03:501.0792-0.0001
    06.02 02:501.0794+0.0026
    06.02 01:501.077-0.0022
    06.02 00:501.0794-0.0004
    05.02 23:501.0798-0.0001
    05.02 22:501.0798+0.0003
    05.02 21:501.0798+0.0001
    05.02 20:501.08-
    05.02 19:501.0799-
    05.02 18:501.0799-
    05.02 17:501.0799-
    05.02 16:501.0798+0.0002
    05.02 15:501.0799-0.0001
    05.02 14:501.0799+0.0001
    05.02 13:501.0797+0.0001
    05.02 12:501.0798-0.0002
    05.02 11:501.0799+0.0001
    05.02 10:501.0798+0.0001
    05.02 09:501.0798-0.0001
    05.02 08:501.0798+0.0001
    05.02 07:501.0797-0.0001
    05.02 06:501.0799-
    05.02 05:501.0798-0.0001
    05.02 04:501.08-
    05.02 03:501.08-0.0002
    05.02 02:501.0799-0.0002
    05.02 01:501.0799-0.0001
    05.02 00:501.0798-0.0002
    04.02 23:501.0799+0.0002
    04.02 22:501.0797-0.0001
    04.02 21:501.0798+0.0001
    04.02 20:501.0796-0.0001
    04.02 19:501.0799-0.0001
    04.02 18:501.0798-
    04.02 17:501.0798-
    04.02 16:501.0797+0.0001
    04.02 15:501.0796-0.0001
    04.02 14:501.0798+0.0001
    04.02 13:501.0797+0.0001
    04.02 12:501.0797+0.0002
    04.02 11:501.0797+0.0001
    04.02 10:501.0796-0.0001
    04.02 09:501.0797-
    04.02 08:501.0797-
    04.02 07:501.0798-
    04.02 06:501.0796-0.0001
    04.02 05:501.0798+0.0002
    04.02 04:501.0798+0.0001
    04.02 03:501.0797-
    04.02 02:501.0797-0.0003
    04.02 01:501.0799+0.0004
    04.02 00:501.0796-0.0009
    03.02 23:501.0804-0.0002
    03.02 22:501.0807-0.001
    03.02 21:501.0816+0.0004
    03.02 20:501.0811-0.0027
    03.02 19:501.0837+0.0007
    03.02 18:501.0831-
    03.02 17:501.0829-0.0117
    03.02 16:501.095+0.0003
    03.02 15:501.0947-0.0002
    03.02 14:501.095-0.0002
    03.02 13:501.0954+0.0041
    03.02 12:501.0914+0.088
    03.02 11:501.0033-0.0906
    03.02 10:501.094+0.0004
    03.02 09:501.0936-0.0001
    03.02 08:501.0937-
    03.02 07:501.0937+0.0004
    03.02 06:501.0935-0.0005
    03.02 05:501.094-0.0002
    03.02 04:501.0941-0.0009
    03.02 03:501.0951+0.0002
    03.02 02:501.095-0.0007
    03.02 01:501.0954+0.0006
    03.02 00:501.0949-0.0003
    02.02 23:501.0951-0.0007
    02.02 22:501.0958+0.0007
    02.02 21:501.0947-0.0016
    02.02 20:501.0963-0.0034
    02.02 19:501.0996+0.0031
    02.02 18:501.096-0.0026
    02.02 17:501.0991-0.0018
    02.02 16:501.1007+0.0008
    02.02 15:501.0997+0.0015
    02.02 14:501.0982-0.0035
    02.02 13:501.1016+0.0008
    02.02 12:501.1007-0.0008
    02.02 11:501.1016-0.0005
    02.02 10:501.1021-0.0004
    02.02 09:501.1023+0.0001
    02.02 08:501.1023+0.0003
    02.02 07:501.102-0.0001
    02.02 06:501.1023+0.0005
    02.02 05:501.1019-0.001
    02.02 04:501.103+0.0006
    02.02 03:501.1019+0.0017
    02.02 02:501.1004-0.0002
    02.02 01:501.1006+0.0004
    02.02 00:501.1002+0.0008
    01.02 23:501.0991+0.0087
    01.02 22:501.0904-0.001
    01.02 21:501.0918-0.0017
    01.02 20:501.0935-0.0007
    01.02 19:501.0941+0.0021
    01.02 18:501.0919-0.0006
    01.02 17:501.0924+0.0005
    01.02 16:501.0919-0.0001
    01.02 15:501.0919-
    01.02 14:501.0918+0.0004
    01.02 13:501.0914-0.0003
    01.02 12:501.0916-0.0009
    01.02 11:501.0925+0.0011
    01.02 10:501.0915-0.0002
    01.02 09:501.0917-
    01.02 08:501.0916+0.0004
    01.02 07:501.0912+0.0006
    01.02 06:501.0905-0.0003
    01.02 05:501.0908-0.0007
    01.02 04:501.0915+0.0002
    01.02 03:501.0912-0.0002
    01.02 02:501.0913-0.0002
    01.02 01:501.0915-0.0007
    01.02 00:501.0923+0.0004
    31.01 23:501.0919
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0033
    макс: 1.103
    за месяц:
    1.0838  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    06.02.20231.0783-0.0015
    05.02.20231.0798-
    04.02.20231.0798-0.0034
    03.02.20231.0832-0.013
    02.02.20231.0962+0.0045
    01.02.20231.0917+0.0081
    31.01.20231.0836+0.0002
    30.01.20231.0834-0.0018
    29.01.20231.0852-0.0001
    28.01.20231.0853+0.0014
    27.01.20231.0839-0.0039
    26.01.20231.0878+0.0012
    25.01.20231.0866+0.0026
    23.01.20231.084-0.0023
    22.01.20231.0863-
    21.01.20231.0863+0.0019
    20.01.20231.0844-0.0067
    19.01.20231.0911-0.0065
    18.01.20231.0976+0.0096
    17.01.20231.088+0.0085
    16.01.20231.0795+0.0003
    15.01.20231.0792+0.0001
    14.01.20231.0791+0.0021
    13.01.20231.077+0.0047
    12.01.20231.0723-0.0045
    11.01.20231.0768-0.0078
    10.01.20231.0846-0.0035
    09.01.20231.0881+0.0102
    08.01.20231.0779-
    07.01.20231.0779
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    06.02.20231.0783-0.0015
    05.02.20231.0798-
    04.02.20231.0798-0.0034
    03.02.20231.0832-0.013
    02.02.20231.0962+0.0045
    01.02.20231.0917+0.0081
    31.01.20231.0836+0.0002
    30.01.20231.0834-0.0018
    29.01.20231.0852-0.0001
    28.01.20231.0853+0.0014
    27.01.20231.0839-0.0039
    26.01.20231.0878+0.0012
    25.01.20231.0866+0.0026
    23.01.20231.084-0.0023
    22.01.20231.0863-
    21.01.20231.0863+0.0019
    20.01.20231.0844-0.0067
    19.01.20231.0911-0.0065
    18.01.20231.0976+0.0096
    17.01.20231.088+0.0085
    16.01.20231.0795+0.0003
    15.01.20231.0792+0.0001
    14.01.20231.0791+0.0021
    13.01.20231.077+0.0047
    12.01.20231.0723-0.0045
    11.01.20231.0768-0.0078
    10.01.20231.0846-0.0035
    09.01.20231.0881+0.0102
    08.01.20231.0779-
    07.01.20231.0779+0.0131
    06.01.20231.0648-0.0037
    05.01.20231.0685-0.0087
    04.01.20231.0772+0.0051
    03.01.20231.0721-0.0085
    02.01.20231.0806-0.0008
    01.01.20231.0814+0.0001
    31.12.20221.0813-0.0027
    30.12.20221.084+0.0014
    29.12.20221.0826+0.0026
    28.12.20221.08+0.005
    27.12.20221.075+0.0016
    26.12.20221.0734+0.0026
    25.12.20221.0708+0.0001
    24.12.20221.0707-0.0009
    23.12.20221.0716-0.0055
    22.12.20221.0771-0.0017
    21.12.20221.0788-0.0007
    20.12.20221.0795+0.0069
    19.12.20221.0726+0.0022
    18.12.20221.0704-
    17.12.20221.0704-0.0056
    16.12.20221.076-0.0046
    15.12.20221.0806+0.0007
    14.12.20221.0799-0.0014
    13.12.20221.0813+0.0104
    12.12.20221.0709+0.0009
    11.12.20221.07-
    10.12.20221.07-0.0014
    09.12.20221.0714+0.0047
    08.12.20221.0667+0.0014
    07.12.20221.0653+0.0023
    06.12.20221.063-0.0029
    05.12.20221.0659-0.0014
    04.12.20221.0673-0.0001
    03.12.20221.0674+0.0051
    02.12.20221.0623-0.0039
    01.12.20221.0662+0.0138
    30.11.20221.0524+0.0384
    29.11.20221.014-0.045
    28.11.20221.059+0.0015
    27.11.20221.0575-
    26.11.20221.0575+0.0031
    25.11.20221.0544-0.0067
    24.11.20221.0611+0.0035
    23.11.20221.0576+0.0077
    22.11.20221.0499+0.0046
    21.11.20221.0453-0.0018
    20.11.20221.0471-
    19.11.20221.0471-0.0009
    18.11.20221.048-0.0006
    17.11.20221.0486-0.0122
    16.11.20221.0608+0.0014
    15.11.20221.0594+0.0042
    14.11.20221.0552-0.0067
    13.11.20221.0619-
    12.11.20221.0619+0.0106
    11.11.20221.0513+0.0184
    10.11.20221.0329+0.0169
    09.11.20221.016+1.016
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот