Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс швейцарского франка к USD Coin

Обновлено: 02.12.2023 04:20:01

=
Калькулятор CHF - USDC / Обратный расчет: курс USD Coin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно usd coin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.141
    макс: 1.1516
    за сутки:
    1.1503  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.12 04:201.1503+0.0001
    02.12 04:101.1502-0.0001
    02.12 04:031.1503+0.0001
    02.12 04:001.1502-
    02.12 03:501.1502-0.0002
    02.12 03:401.1504+0.0001
    02.12 03:301.1503+0.0001
    02.12 03:201.1502-0.0001
    02.12 03:101.1503-0.0002
    02.12 03:001.1505+0.0002
    02.12 02:501.1503-
    02.12 02:401.1503-
    02.12 02:301.1503+0.0001
    02.12 02:201.1502-0.0002
    02.12 02:101.1504+0.0001
    02.12 02:031.1503-
    02.12 02:001.1503+0.0001
    02.12 01:501.1502+0.0001
    02.12 01:401.1501-0.0001
    02.12 01:301.1502-0.0001
    02.12 01:201.1503-
    02.12 01:101.1503+0.0001
    02.12 01:001.1502+0.0003
    02.12 00:501.1499-0.0004
    02.12 00:401.1503+0.0003
    02.12 00:301.15-
    02.12 00:201.15-
    02.12 00:101.15-0.0001
    02.12 00:031.1501+0.0001
    02.12 00:001.15-0.0015
    01.12 23:501.1515-
    01.12 23:401.1515-
    01.12 23:301.1515-0.0001
    01.12 23:201.1516+0.0001
    01.12 23:101.1515-
    01.12 23:001.1515+0.0003
    01.12 22:501.1512+0.0001
    01.12 22:401.1511-0.0002
    01.12 22:301.1513+0.0002
    01.12 22:201.1511-0.0001
    01.12 22:101.1512+0.0001
    01.12 22:031.1511-0.0001
    01.12 22:001.1512+0.0021
    01.12 21:501.1491+0.0001
    01.12 21:401.149-
    01.12 21:301.149-0.0003
    01.12 21:201.1493+0.0003
    01.12 21:101.149-
    01.12 21:001.149-
    01.12 20:501.149-
    01.12 20:401.149-0.0001
    01.12 20:301.1491+0.0001
    01.12 20:201.149-0.0001
    01.12 20:101.1491-
    01.12 20:031.1491-0.0001
    01.12 20:001.1492+0.0035
    01.12 19:501.1457-
    01.12 19:401.1457+0.0001
    01.12 19:301.1456-
    01.12 19:201.1456-0.0001
    01.12 19:101.1457+0.0002
    01.12 19:001.1455+0.0044
    01.12 18:501.1411-
    01.12 18:401.1411+0.0001
    01.12 18:301.141-
    01.12 18:201.141-
    01.12 18:101.141-0.0001
    01.12 18:031.1411+0.0001
    01.12 18:001.141-0.0005
    01.12 17:501.1415-0.0002
    01.12 17:401.1417-0.0001
    01.12 17:301.1418+0.0002
    01.12 17:201.1416-
    01.12 17:101.1416-
    01.12 17:001.1416+0.0003
    01.12 16:501.1413-0.0001
    01.12 16:401.1414+0.0001
    01.12 16:301.1413-0.0001
    01.12 16:201.1414+0.0002
    01.12 16:101.1412-0.0002
    01.12 16:031.1414-
    01.12 16:001.1414-0.0023
    01.12 15:501.1437+0.0001
    01.12 15:401.1436-0.0001
    01.12 15:301.1437+0.0002
    01.12 15:201.1435-0.0002
    01.12 15:101.1437-0.0002
    01.12 15:001.1439+0.0003
    01.12 14:501.1436-
    01.12 14:401.1436-
    01.12 14:301.1436-
    01.12 14:201.1436-0.0001
    01.12 14:101.1437-
    01.12 14:031.1437-
    01.12 14:001.1437-0.0019
    01.12 13:501.1456+0.0003
    01.12 13:401.1453-
    01.12 13:301.1453-0.0002
    01.12 13:201.1455-0.0001
    01.12 13:101.1456+0.0004
    01.12 13:001.1452+0.0008
    01.12 12:501.1444+0.0002
    01.12 12:401.1442+0.0001
    01.12 12:301.1441-0.0002
    01.12 12:201.1443-0.0002
    01.12 12:101.1445+0.0001
    01.12 12:031.1444+0.0002
    01.12 12:001.1442+0.0011
    01.12 11:501.1431-
    01.12 11:401.1431-
    01.12 11:301.1431-
    01.12 11:201.1431+0.0001
    01.12 11:101.143-
    01.12 11:001.143-0.0006
    01.12 10:501.1436-
    01.12 10:401.1436-0.0001
    01.12 10:301.1437+0.0001
    01.12 10:201.1436-0.0002
    01.12 10:101.1438-
    01.12 10:031.1438+0.0002
    01.12 10:001.1436-0.0005
    01.12 09:501.1441-0.0001
    01.12 09:401.1442+0.0002
    01.12 09:301.144-
    01.12 09:201.144-0.0001
    01.12 09:101.1441+0.0001
    01.12 09:001.144+0.0005
    01.12 08:501.1435-
    01.12 08:401.1435-
    01.12 08:301.1435-
    01.12 08:201.1435-0.0001
    01.12 08:101.1436-
    01.12 08:031.1436-
    01.12 08:001.1436+0.0004
    01.12 07:501.1432+0.0001
    01.12 07:401.1431-
    01.12 07:301.1431-0.0001
    01.12 07:201.1432+0.0002
    01.12 07:101.143-0.0002
    01.12 07:001.1432-0.0012
    01.12 06:501.1444-
    01.12 06:401.1444-
    01.12 06:301.1444-0.0001
    01.12 06:201.1445+0.0001
    01.12 06:101.1444-0.0001
    01.12 06:031.1445+0.0001
    01.12 06:001.1444+0.0001
    01.12 05:501.1443-
    01.12 05:401.1443-
    01.12 05:301.1443-
    01.12 05:201.1443-
    01.12 05:101.1443-0.0001
    01.12 05:001.1444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1329
    макс: 1.1516
    за неделю:
    1.1503  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.12 04:201.1503-
    02.12 03:501.1502+0.0002
    02.12 02:501.1503+0.0001
    02.12 01:501.1502+0.0003
    02.12 00:501.1499-0.0015
    01.12 23:501.1515+0.0003
    01.12 22:501.1512+0.0021
    01.12 21:501.1491-
    01.12 20:501.149+0.0035
    01.12 19:501.1457+0.0044
    01.12 18:501.1411-0.0005
    01.12 17:501.1415+0.0003
    01.12 16:501.1413-0.0023
    01.12 15:501.1437+0.0003
    01.12 14:501.1436-0.0019
    01.12 13:501.1456+0.0008
    01.12 12:501.1444+0.0011
    01.12 11:501.1431-0.0006
    01.12 10:501.1436-0.0005
    01.12 09:501.1441+0.0005
    01.12 08:501.1435+0.0004
    01.12 07:501.1432-0.0012
    01.12 06:501.1444+0.0001
    01.12 05:501.1443+0.0005
    01.12 04:501.1439+0.0012
    01.12 03:501.1427+0.0003
    01.12 02:501.1424-0.0002
    01.12 01:501.1425+0.0018
    01.12 00:501.1407-0.0016
    30.11 23:501.142+0.0003
    30.11 22:501.1417-0.0044
    30.11 21:501.1461-0.0007
    30.11 20:501.1469+0.0017
    30.11 19:501.1452+0.0033
    30.11 18:501.142-0.0007
    30.11 17:501.1426-0.0001
    30.11 16:501.1427+0.0007
    30.11 15:501.142-0.0004
    30.11 14:501.1423-0.0009
    30.11 13:501.1431-0.0022
    30.11 12:501.1453-0.0001
    30.11 11:501.1454-0.0007
    30.11 10:501.1461+0.0007
    30.11 09:501.1455-0.0003
    30.11 08:501.1457-0.0003
    30.11 07:501.146-0.0008
    30.11 06:501.1469+0.0005
    30.11 05:501.1463+0.0011
    30.11 04:501.1452+0.0005
    30.11 03:501.1447+0.0007
    30.11 02:501.1441-0.0001
    30.11 01:501.1443-0.0017
    30.11 00:501.1461+0.0008
    29.11 23:501.1454+0.0002
    29.11 22:501.1452+0.0017
    29.11 21:501.1436+0.0006
    29.11 20:501.143-
    29.11 19:501.1431+0.0023
    29.11 18:501.1408-0.0002
    29.11 17:501.1411+0.0002
    29.11 16:501.141+0.0001
    29.11 15:501.1409+0.0009
    29.11 14:501.1401-0.0006
    29.11 13:501.1408-0.0007
    29.11 12:501.1414+0.0026
    29.11 11:501.1391-0.0019
    29.11 10:501.1409+0.0004
    29.11 09:501.1406-0.0001
    29.11 08:501.1408+0.0003
    29.11 07:501.1405-
    29.11 06:501.1407+0.0003
    29.11 05:501.1409+0.0011
    29.11 04:501.1399-0.0004
    29.11 03:501.1403+0.0006
    29.11 02:501.1396+0.0009
    29.11 01:501.139+0.0001
    29.11 00:501.139-0.0009
    28.11 23:501.14+0.001
    28.11 22:501.1387-0.0009
    28.11 21:501.1396-0.0011
    28.11 20:501.1409+0.002
    28.11 19:501.1389+0.001
    28.11 18:501.138+0.0008
    28.11 17:501.137+0.002
    28.11 16:501.1347+0.0004
    28.11 15:501.1342-0.0001
    28.11 14:501.1344-0.0012
    28.11 13:501.1358+0.0008
    28.11 12:501.135-0.0001
    28.11 11:501.1352-0.0009
    28.11 10:501.136+0.0001
    28.11 09:501.1358-0.0002
    28.11 08:501.136+0.0001
    28.11 07:501.1359-0.0003
    28.11 06:501.1363-0.0003
    28.11 05:501.1365-
    28.11 04:501.1365+0.0006
    28.11 03:501.1357-0.0001
    28.11 02:501.1358-0.0001
    28.11 01:501.1358-0.0001
    28.11 00:501.1358-
    27.11 23:501.1356+0.0012
    27.11 22:501.1347+0.0004
    27.11 21:501.1344-0.0001
    27.11 20:501.1344-0.0004
    27.11 19:501.1348+0.0003
    27.11 18:501.1347-0.0016
    27.11 17:501.1363-0.0001
    27.11 16:501.1363-0.0007
    27.11 15:501.1366-0.0003
    27.11 14:501.1367+0.0019
    27.11 13:501.1345-0.0008
    27.11 12:501.1352-0.0001
    27.11 11:501.1353+0.0016
    27.11 10:501.1338-0.0004
    27.11 09:501.1341+0.0001
    27.11 08:501.1339+0.0001
    27.11 07:501.1339+0.0004
    27.11 06:501.1335-0.0009
    27.11 05:501.1343+0.0013
    27.11 04:501.133-0.0004
    27.11 03:501.1336-0.0003
    27.11 02:501.1339+0.0006
    27.11 01:501.1335-0.0004
    27.11 00:501.1341+0.0007
    26.11 23:501.1336-0.0002
    26.11 22:501.1337-0.0001
    26.11 21:501.1337-0.0001
    26.11 20:501.1337+0.0002
    26.11 19:501.1334+0.0001
    26.11 18:501.1333-
    26.11 17:501.1335-0.0002
    26.11 16:501.1335+0.0001
    26.11 15:501.1333+0.0001
    26.11 14:501.1332-0.0002
    26.11 13:501.1334-
    26.11 12:501.1333+0.0001
    26.11 11:501.1331-0.0003
    26.11 10:501.1336-
    26.11 09:501.1334+0.0001
    26.11 08:501.1335-
    26.11 07:501.1335+0.0003
    26.11 06:501.1331+0.0001
    26.11 05:501.1333-0.0001
    26.11 04:501.1335-
    26.11 03:501.1333-0.0002
    26.11 02:501.1333+0.0001
    26.11 01:501.1332-
    26.11 00:501.1333+0.0001
    25.11 23:501.1333-
    25.11 22:501.1332+0.0001
    25.11 21:501.1331-0.0001
    25.11 20:501.1332-
    25.11 19:501.1331-0.0002
    25.11 18:501.1336+0.0001
    25.11 17:501.1331-
    25.11 16:501.1331+0.0001
    25.11 15:501.1332-0.0001
    25.11 14:501.1332-0.0002
    25.11 13:501.1333-
    25.11 12:501.1331-0.0001
    25.11 11:501.1331-
    25.11 10:501.1331-0.0002
    25.11 09:501.1331-
    25.11 08:501.1329+0.0001
    25.11 07:501.133-0.0002
    25.11 06:501.1332-0.0002
    25.11 05:501.1335+0.0001
    25.11 04:501.1334
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1006
    макс: 1.1516
    за месяц:
    1.1503  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.12.20231.141-0.0009
    30.11.20231.1419+0.001
    29.11.20231.1409+0.0029
    28.11.20231.138+0.0032
    27.11.20231.1348+0.0014
    26.11.20231.1334+0.0002
    25.11.20231.1332-0.0007
    24.11.20231.1339+0.002
    23.11.20231.1319+0.0028
    22.11.20231.1291-0.0034
    21.11.20231.1325+0.0009
    20.11.20231.1316+0.0019
    19.11.20231.1297+0.0001
    18.11.20231.1296+0.0036
    17.11.20231.126-0.0012
    16.11.20231.1272+0.0023
    15.11.20231.1249+0.0047
    14.11.20231.1202+0.0141
    13.11.20231.1061-0.0022
    12.11.20231.1083-
    11.11.20231.1083-0.0002
    10.11.20231.1085-0.0022
    09.11.20231.1107-
    08.11.20231.1107+0.0016
    07.11.20231.1091-0.0049
    06.11.20231.114+0.0018
    05.11.20231.1122+0.0001
    04.11.20231.1121-
    03.11.20231.1121+0.0063
    02.11.20231.1058+0.0052
    01.11.20231.1006
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0856
    макс: 1.1516
    за квартал:
    1.1503  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.12.20231.141-0.0009
    30.11.20231.1419+0.001
    29.11.20231.1409+0.0029
    28.11.20231.138+0.0032
    27.11.20231.1348+0.0014
    26.11.20231.1334+0.0002
    25.11.20231.1332-0.0007
    24.11.20231.1339+0.002
    23.11.20231.1319+0.0028
    22.11.20231.1291-0.0034
    21.11.20231.1325+0.0009
    20.11.20231.1316+0.0019
    19.11.20231.1297+0.0001
    18.11.20231.1296+0.0036
    17.11.20231.126-0.0012
    16.11.20231.1272+0.0023
    15.11.20231.1249+0.0047
    14.11.20231.1202+0.0141
    13.11.20231.1061-0.0022
    12.11.20231.1083-
    11.11.20231.1083-0.0002
    10.11.20231.1085-0.0022
    09.11.20231.1107-
    08.11.20231.1107+0.0016
    07.11.20231.1091-0.0049
    06.11.20231.114+0.0018
    05.11.20231.1122+0.0001
    04.11.20231.1121-
    03.11.20231.1121+0.0063
    02.11.20231.1058+0.0052
    01.11.20231.1006-0.0013
    31.10.20231.1019-0.0067
    30.10.20231.1086+0.0005
    29.10.20231.1081-
    28.10.20231.1081+0.0004
    27.10.20231.1077-0.0052
    26.10.20231.1129-0.0041
    25.10.20231.117-0.0026
    24.10.20231.1196-0.0009
    23.10.20231.1205-0.0007
    22.10.20231.1212-
    21.10.20231.1212-0.0006
    20.10.20231.1218+0.0065
    19.10.20231.1153+0.0018
    18.10.20231.1135+0.0032
    17.10.20231.1103+0.0014
    16.10.20231.1089+0.0008
    15.10.20231.1081+0.0001
    14.10.20231.108+0.0027
    13.10.20231.1053+0.002
    12.10.20231.1033-0.0049
    11.10.20231.1082+0.0044
    10.10.20231.1038+0.0016
    09.10.20231.1022+0.0034
    08.10.20231.0988-
    07.10.20231.0988+0.005
    06.10.20231.0938-0.0001
    05.10.20231.0939+0.0056
    04.10.20231.0883+0.0027
    03.10.20231.0856-0.002
    02.10.20231.0876-0.0048
    01.10.20231.0924-
    30.09.20231.0924-0.0009
    29.09.20231.0933+0.002
    28.09.20231.0913+0.0035
    27.09.20231.0878-0.0065
    26.09.20231.0943-0.0007
    25.09.20231.095-0.0073
    24.09.20231.1023-
    23.09.20231.1023-0.0016
    22.09.20231.1039-0.0034
    21.09.20231.1073-0.0101
    20.09.20231.1174+0.0033
    19.09.20231.1141+0.0005
    18.09.20231.1136-0.0003
    17.09.20231.1139+0.0001
    16.09.20231.1138-0.0009
    15.09.20231.1147-0.0025
    14.09.20231.1172-0.0027
    13.09.20231.1199-0.0002
    12.09.20231.1201-0.0017
    11.09.20231.1218+0.0022
    10.09.20231.1196-
    09.09.20231.1196-0.0029
    08.09.20231.1225+0.0027
    07.09.20231.1198-0.0001
    06.09.20231.1199-0.0046
    05.09.20231.1245-0.0052
    04.09.20231.1297+0.0009
    03.09.20231.1288-
    02.09.20231.1288

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот