Курсы криптовалют к USDsui

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Швейцарский франк » USDsui

Курс швейцарского франка (CHF) к USDsui (USDsui)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор CHF - USDsui / Обратный расчет: курс USDsui к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usdsui, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2051

макс: 1.213

за сутки:

1.2069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	1.2069	-
25.09 01:10	1.2069	+0.0004
25.09 01:03	1.2065	-0.0004
25.09 01:00	1.2069	+0.0002
25.09 00:50	1.2067	-0.0005
25.09 00:40	1.2072	+0.0003
25.09 00:30	1.2069	-0.0004
25.09 00:20	1.2073	+0.0007
25.09 00:10	1.2066	-
25.09 00:00	1.2066	-0.0004
24.09 23:50	1.207	+0.0001
24.09 23:40	1.2069	+0.0003
24.09 23:30	1.2066	-0.0014
24.09 23:20	1.208	+0.0004
24.09 23:10	1.2076	-0.0005
24.09 23:03	1.2081	+0.0007
24.09 23:00	1.2074	+0.0005
24.09 22:50	1.2069	-0.0002
24.09 22:40	1.2071	+0.0002
24.09 22:30	1.2069	-0.0001
24.09 22:20	1.207	+0.0002
24.09 22:10	1.2068	-0.0001
24.09 22:00	1.2069	+0.0011
24.09 21:50	1.2058	-
24.09 21:40	1.2058	+0.0003
24.09 21:30	1.2055	-
24.09 21:20	1.2055	-0.0003
24.09 21:10	1.2058	-0.0002
24.09 21:03	1.206	-0.0001
24.09 21:00	1.2061	-0.0016
24.09 20:50	1.2077	+0.0001
24.09 20:40	1.2076	-0.0004
24.09 20:30	1.208	-0.0002
24.09 20:20	1.2082	+0.001
24.09 20:10	1.2072	-0.0005
24.09 20:00	1.2077	+0.0014
24.09 19:50	1.2063	+0.0001
24.09 19:40	1.2062	+0.0004
24.09 19:30	1.2058	-0.0011
24.09 19:20	1.2069	+0.0018
24.09 19:10	1.2051	-0.0001
24.09 19:03	1.2052	-0.0008
24.09 19:00	1.206	+0.0003
24.09 18:50	1.2057	-0.0009
24.09 18:40	1.2066	-0.0001
24.09 18:30	1.2067	-0.0001
24.09 18:20	1.2068	+0.0008
24.09 18:10	1.206	-0.0007
24.09 18:00	1.2067	+0.0008
24.09 17:50	1.2059	-0.0008
24.09 17:40	1.2067	-0.0007
24.09 17:30	1.2074	+0.0012
24.09 17:20	1.2062	-0.0014
24.09 17:10	1.2076	+0.0006
24.09 17:03	1.207	-0.0001
24.09 17:00	1.2071	-0.0002
24.09 16:50	1.2073	-0.0001
24.09 16:40	1.2074	-0.0003
24.09 16:30	1.2077	-
24.09 16:20	1.2077	+0.0001
24.09 16:10	1.2076	-0.0003
24.09 16:00	1.2079	-0.0001
24.09 15:50	1.208	+0.0005
24.09 15:40	1.2075	-0.0007
24.09 15:30	1.2082	-
24.09 15:20	1.2082	+0.0004
24.09 15:10	1.2078	-0.0004
24.09 15:03	1.2082	+0.0005
24.09 15:00	1.2077	-0.0001
24.09 14:50	1.2078	-0.0003
24.09 14:40	1.2081	-
24.09 14:30	1.2081	-0.0002
24.09 14:20	1.2083	+0.0002
24.09 14:10	1.2081	-0.0003
24.09 14:00	1.2084	+0.0004
24.09 13:50	1.208	+0.0002
24.09 13:40	1.2078	-0.0003
24.09 13:30	1.2081	-0.0001
24.09 13:20	1.2082	+0.0007
24.09 13:10	1.2075	-0.0006
24.09 13:03	1.2081	+0.0001
24.09 13:00	1.208	-
24.09 12:50	1.208	-0.0005
24.09 12:40	1.2085	+0.0007
24.09 12:30	1.2078	-0.0002
24.09 12:20	1.208	-
24.09 12:10	1.208	-0.0003
24.09 12:00	1.2083	+0.0002
24.09 11:50	1.2081	+0.0003
24.09 11:40	1.2078	-0.0002
24.09 11:30	1.208	-0.0001
24.09 11:20	1.2081	-0.0005
24.09 11:10	1.2086	+0.0007
24.09 11:03	1.2079	-
24.09 11:00	1.2079	-0.0045
24.09 10:50	1.2124	+0.0001
24.09 10:40	1.2123	-
24.09 10:30	1.2123	-0.0001
24.09 10:20	1.2124	-
24.09 10:10	1.2124	-
24.09 10:00	1.2124	+0.001
24.09 09:50	1.2114	+0.0001
24.09 09:40	1.2113	+0.0003
24.09 09:30	1.211	-0.0005
24.09 09:20	1.2115	+0.0006
24.09 09:10	1.2109	-0.0002
24.09 09:03	1.2111	-0.0001
24.09 09:00	1.2112	-0.0008
24.09 08:50	1.212	+0.0002
24.09 08:40	1.2118	+0.0002
24.09 08:30	1.2116	-0.0003
24.09 08:20	1.2119	-0.0011
24.09 08:10	1.213	+0.0006
24.09 08:00	1.2124	+0.0008
24.09 07:50	1.2116	-0.0005
24.09 07:40	1.2121	-0.0001
24.09 07:30	1.2122	+0.001
24.09 07:20	1.2112	-0.0011
24.09 07:10	1.2123	+0.0011
24.09 07:03	1.2112	+0.0001
24.09 07:00	1.2111	-0.0001
24.09 06:50	1.2112	+0.001
24.09 06:40	1.2102	-
24.09 06:30	1.2102	-0.0009
24.09 06:20	1.2111	+0.0015
24.09 06:10	1.2096	-0.0002
24.09 06:00	1.2098	-0.0011
24.09 05:50	1.2109	+0.0005
24.09 05:40	1.2104	-0.0007
24.09 05:30	1.2111	-0.0003
24.09 05:20	1.2114	+0.0015
24.09 05:10	1.2099	-0.0004
24.09 05:03	1.2103	+0.0002
24.09 05:00	1.2101	+0.0002
24.09 04:50	1.2099	-0.0011
24.09 04:40	1.211	+0.0009
24.09 04:30	1.2101	+0.0003
24.09 04:20	1.2098	-0.0012
24.09 04:10	1.211	-
24.09 04:00	1.211	+0.0002
24.09 03:50	1.2108	+0.0002
24.09 03:40	1.2106	+0.0004
24.09 03:30	1.2102	-0.0001
24.09 03:20	1.2103	-0.0008
24.09 03:10	1.2111	-0.0003
24.09 03:03	1.2114	+0.0002
24.09 03:00	1.2112	+0.0004
24.09 02:50	1.2108	-
24.09 02:40	1.2108	-0.0002
24.09 02:30	1.211	-0.0001
24.09 02:20	1.2111	+0.0001
24.09 02:10	1.211	-0.0007
24.09 02:00	1.2117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2051

макс: 1.2193

за неделю:

1.2069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	1.2069	+0.0002
25.09 00:50	1.2067	-0.0004
24.09 23:50	1.207	+0.0005
24.09 22:50	1.2069	+0.0011
24.09 21:50	1.2058	-0.0016
24.09 20:50	1.2077	+0.0014
24.09 19:50	1.2063	+0.0003
24.09 18:50	1.2057	+0.0008
24.09 17:50	1.2059	-0.0002
24.09 16:50	1.2073	-0.0001
24.09 15:50	1.208	-0.0001
24.09 14:50	1.2078	+0.0004
24.09 13:50	1.208	-
24.09 12:50	1.208	+0.0002
24.09 11:50	1.2081	-0.0045
24.09 10:50	1.2124	+0.001
24.09 09:50	1.2114	-0.0008
24.09 08:50	1.212	+0.0008
24.09 07:50	1.2116	-0.0001
24.09 06:50	1.2112	-0.0011
24.09 05:50	1.2109	+0.0002
24.09 04:50	1.2099	+0.0002
24.09 03:50	1.2108	+0.0004
24.09 02:50	1.2108	-0.0002
24.09 01:50	1.2119	+0.0004
24.09 00:50	1.2109	-0.0006
23.09 23:50	1.2109	-0.0004
23.09 22:50	1.2118	-0.002
23.09 21:50	1.2131	+0.0023
23.09 20:50	1.2104	+0.0008
23.09 19:50	1.2101	-0.0022
23.09 18:50	1.2121	-0.0001
23.09 17:50	1.2132	+0.0032
23.09 16:50	1.2109	-0.001
23.09 15:50	1.2126	-0.001
23.09 14:50	1.2145	+0.0025
23.09 13:50	1.2122	-0.0007
23.09 12:50	1.2141	+0.0024
23.09 11:50	1.2121	-0.0011
23.09 10:50	1.2153	+0.0002
23.09 09:50	1.2138	-0.0005
23.09 08:50	1.214	-0.0006
23.09 07:50	1.2152	-
23.09 06:50	1.2144	-0.0005
23.09 05:50	1.2155	+0.0007
23.09 04:50	1.215	+0.0004
23.09 03:50	1.2158	-0.0005
23.09 02:50	1.2172	-0.0018
23.09 01:50	1.2174	-0.0005
23.09 00:50	1.2166	-0.0006
22.09 23:50	1.2164	+0.0012
22.09 22:50	1.2161	+0.0002
22.09 21:50	1.2155	+0.0014
22.09 20:50	1.2148	-0.0007
22.09 19:50	1.2155	-0.0032
22.09 18:50	1.2174	-0.0013
22.09 17:50	1.2183	+0.0006
22.09 16:50	1.2179	-0.0003
22.09 15:50	1.2182	-0.001
22.09 14:50	1.2193	+0.001
22.09 13:50	1.2185	+0.0027
22.09 12:50	1.2176	-
22.09 11:50	1.2164	-0.0022
22.09 10:50	1.2177	-0.0012
22.09 09:50	1.217	-
22.09 08:50	1.2187	-0.0002
22.09 07:50	1.2162	+0.0005
22.09 06:50	1.2176	-0.0004
22.09 05:50	1.2181	+0.0007
22.09 04:50	1.2175	-0.0031
22.09 03:50	1.2165	+0.0013
22.09 02:50	1.2162	+0.001
22.09 01:50	1.2165	-0.0002
22.09 00:50	1.2166	+0.0014
21.09 23:50	1.2158	+0.0027
21.09 22:50	1.2149	-0.0005
21.09 21:50	1.2172	+0.0028
21.09 20:50	1.2143	-0.0003
21.09 19:50	1.2161	-0.0023
21.09 18:50	1.2178	-0.0016
21.09 17:50	1.2172	-0.0021
21.09 16:50	1.2176	-0.0017
21.09 15:50	1.2165	-0.0004
21.09 14:50	1.2146	+0.0025
21.09 13:50	1.2132	-
21.09 12:50	1.2131	-0.0006
21.09 11:50	1.2169	-0.0006
21.09 10:50	1.2161	-0.0003
21.09 09:50	1.2151	+0.0011
21.09 08:50	1.2135	-0.0007
21.09 07:50	1.2127	-0.0005
21.09 06:50	1.2155	-0.0022
21.09 05:50	1.2154	+0.0023
21.09 04:50	1.2133	+0.0012
21.09 03:50	1.2157	+0.0002
21.09 02:50	1.2143	+0.0019
21.09 01:50	1.2139	-0.0019
21.09 00:50	1.216	+0.002
20.09 23:50	1.2139	-0.0017
20.09 22:50	1.2163	+0.0002
20.09 21:50	1.2148	+0.0005
20.09 20:50	1.2147	+0.0068
20.09 19:50	1.2126	+0.0011
20.09 18:50	1.2141	-0.0016
20.09 17:50	1.2149	-0.0005
20.09 16:50	1.216	+0.0007
20.09 15:50	1.2146	-0.0004
20.09 14:50	1.2151	+0.0009
20.09 13:50	1.2147	+0.0011
20.09 12:50	1.213	+0.0001
20.09 11:50	1.2136	-0.0008
20.09 10:50	1.2141	-0.0008
20.09 09:50	1.2151	+0.0005
20.09 08:50	1.2147	+0.0014
20.09 07:50	1.2134	+0.0014
20.09 06:50	1.2137	+0.0018
20.09 05:50	1.2143	+0.0015
20.09 04:50	1.2144	-0.0005
20.09 03:50	1.2145	-0.0001
20.09 02:50	1.2144	+0.0003
20.09 01:50	1.2152	-
20.09 00:50	1.2157	+0.0002
19.09 23:50	1.2137	-0.0014
19.09 22:50	1.2157	+0.0011
19.09 21:50	1.2141	-
19.09 20:50	1.2151	+0.0004
19.09 19:50	1.2146	+0.0003
19.09 18:50	1.215	+0.0003
19.09 17:50	1.2136	+0.0011
19.09 16:50	1.214	-0.0005
19.09 15:50	1.2141	+0.0014
19.09 14:50	1.2138	-0.0007
19.09 13:50	1.2146	-0.0003
19.09 12:50	1.2154	-0.0008
19.09 11:50	1.2157	-0.0003
19.09 10:50	1.2144	-0.0004
19.09 09:50	1.2151	+0.0001
19.09 08:50	1.2136	+0.0007
19.09 07:50	1.2144	-0.0003
19.09 06:50	1.2158	-0.0001
19.09 05:50	1.2161	-0.001
19.09 04:50	1.2159	+0.0001
19.09 03:50	1.214	+0.0003
19.09 02:50	1.2147	+0.0001
19.09 01:50	1.2154	-0.0006
19.09 00:50	1.2163	-0.0005
18.09 23:50	1.2168	+0.0001
18.09 22:50	1.2166	-0.0007
18.09 21:50	1.2169	+0.0012
18.09 20:50	1.2154	+0.0021
18.09 19:50	1.2134	+0.0001
18.09 18:50	1.2135	+0.0008
18.09 17:50	1.2127	-0.0008
18.09 16:50	1.2121	-
18.09 15:50	1.2117	-0.0001
18.09 14:50	1.2118	+0.0006
18.09 13:50	1.2105	-0.0009
18.09 12:50	1.2131	+0.0007
18.09 11:50	1.2123	-0.0005
18.09 10:50	1.2127	-0.0006
18.09 09:50	1.2136	-0.0013
18.09 08:50	1.2141	+0.0005
18.09 07:50	1.2146	+0.0013
18.09 06:50	1.2133	+0.001
18.09 05:50	1.2121	-0.001
18.09 04:50	1.2131	+0.0004
18.09 03:50	1.2125	-0.0008
18.09 02:50	1.213	-0.0006
18.09 01:50	1.213

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2051

макс: 1.2436

за месяц:

1.2069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2119	-0.0045
22.09.2026	1.2164	-0.0011
21.09.2026	1.2175	+0.0029
20.09.2026	1.2146	-0.0002
19.09.2026	1.2148	+0.0016
18.09.2026	1.2132	-0.0004
17.09.2026	1.2136	-0.0069
16.09.2026	1.2205	+0.0012
15.09.2026	1.2193	-0.0022
14.09.2026	1.2215	-0.0026
13.09.2026	1.2241	-0.0001
12.09.2026	1.2242	-0.0022
11.09.2026	1.2264	-0.0058
10.09.2026	1.2322	-0.0054
09.09.2026	1.2376	+0.0018
08.09.2026	1.2358	+0.0001
07.09.2026	1.2357	+0.0008
06.09.2026	1.2349	-
05.09.2026	1.2349	+0.0007
04.09.2026	1.2342	-0.0028
03.09.2026	1.237	+0.0073
02.09.2026	1.2297	-0.0035
01.09.2026	1.2332	-0.0054
31.08.2026	1.2386	+0.0023
30.08.2026	1.2363	-0.0003
29.08.2026	1.2366	-0.0015
28.08.2026	1.2381	-0.0055
27.08.2026	1.2436	+0.0038
26.08.2026	1.2398

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2051

макс: 1.2514

за квартал:

1.2069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2119	-0.0045
22.09.2026	1.2164	-0.0011
21.09.2026	1.2175	+0.0029
20.09.2026	1.2146	-0.0002
19.09.2026	1.2148	+0.0016
18.09.2026	1.2132	-0.0004
17.09.2026	1.2136	-0.0069
16.09.2026	1.2205	+0.0012
15.09.2026	1.2193	-0.0022
14.09.2026	1.2215	-0.0026
13.09.2026	1.2241	-0.0001
12.09.2026	1.2242	-0.0022
11.09.2026	1.2264	-0.0058
10.09.2026	1.2322	-0.0054
09.09.2026	1.2376	+0.0018
08.09.2026	1.2358	+0.0001
07.09.2026	1.2357	+0.0008
06.09.2026	1.2349	-
05.09.2026	1.2349	+0.0007
04.09.2026	1.2342	-0.0028
03.09.2026	1.237	+0.0073
02.09.2026	1.2297	-0.0035
01.09.2026	1.2332	-0.0054
31.08.2026	1.2386	+0.0023
30.08.2026	1.2363	-0.0003
29.08.2026	1.2366	-0.0015
28.08.2026	1.2381	-0.0055
27.08.2026	1.2436	+0.0038
26.08.2026	1.2398	-0.0075
23.08.2026	1.2473	-0.0001
22.08.2026	1.2474	+0.0003
21.08.2026	1.2471	-0.0043
20.08.2026	1.2514	+0.0009
19.08.2026	1.2505	+0.0191
18.08.2026	1.2314	-0.0037
17.08.2026	1.2351	+0.0055
16.08.2026	1.2296	-0.0003
15.08.2026	1.2299	-0.0015
14.08.2026	1.2314	-
13.08.2026	1.2314	-0.0016
12.08.2026	1.233	-0.0003
11.08.2026	1.2333	-0.0028
10.08.2026	1.2361	-0.0016
09.08.2026	1.2377	-0.0005
08.08.2026	1.2382	+0.0004
07.08.2026	1.2378	+0.0025
06.08.2026	1.2353	-0.0038
05.08.2026	1.2391	+0.0013
04.08.2026	1.2378	+0.0027
03.08.2026	1.2351	-0.0038
02.08.2026	1.2389	+0.0005
01.08.2026	1.2384	+0.003
31.07.2026	1.2354	-0.0049
30.07.2026	1.2403	+0.0207
29.07.2026	1.2196	-0.0018
28.07.2026	1.2214	+0.0001
27.07.2026	1.2213	-0.0002
26.07.2026	1.2215	-
25.07.2026	1.2215	-0.0001
24.07.2026	1.2216	-0.0007
23.07.2026	1.2223	-0.0056
22.07.2026	1.2279	-0.0007
21.07.2026	1.2286	-0.0062
20.07.2026	1.2348	-0.0034
19.07.2026	1.2382	+0.0003
18.07.2026	1.2379	-0.0008
17.07.2026	1.2387	+0.0022
16.07.2026	1.2365	-0.0026
15.07.2026	1.2391	-0.0004
14.07.2026	1.2395	+0.0072
13.07.2026	1.2323	-0.0057
12.07.2026	1.238	-
11.07.2026	1.238	-0.0006
10.07.2026	1.2386	-0.0013
09.07.2026	1.2399	+0.0029
08.07.2026	1.237	-0.0043
07.07.2026	1.2413	+0.0016
06.07.2026	1.2397	-0.0065
05.07.2026	1.2462	-0.0001
04.07.2026	1.2463	+0.0001
03.07.2026	1.2462	-0.0001
02.07.2026	1.2463	+0.0083
01.07.2026	1.238	-0.0013
30.06.2026	1.2393	+0.0007
29.06.2026	1.2386	+0.0019
28.06.2026	1.2367	-
27.06.2026	1.2367	-0.0017
26.06.2026	1.2384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот