Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDsui

    Все криптовалюты » Швейцарский франк » USDsui

    Курс швейцарского франка (CHF) к USDsui (USDsui)

    Обновлено: 31.07.2026 23:40:01

    =
    Калькулятор CHF - USDsui / Обратный расчет: курс USDsui к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно usdsui, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2331
      макс: 1.2436
      за сутки:
        1.238

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 23:401.238-
      31.07 23:301.238+0.0003
      31.07 23:201.2377-0.0005
      31.07 23:101.2382+0.0001
      31.07 23:031.2381+0.0001
      31.07 23:001.238+0.0009
      31.07 22:501.2371-0.0009
      31.07 22:401.238-0.0001
      31.07 22:301.2381-0.0002
      31.07 22:201.2383+0.0004
      31.07 22:101.2379+0.0003
      31.07 22:001.2376-0.0001
      31.07 21:501.2377-
      31.07 21:401.2377-0.0002
      31.07 21:301.2379-
      31.07 21:201.2379-
      31.07 21:101.2379+0.0002
      31.07 21:031.2377-0.0002
      31.07 21:001.2379+0.0013
      31.07 20:501.2366-
      31.07 20:401.2366-0.0002
      31.07 20:301.2368-0.0002
      31.07 20:201.237-0.0001
      31.07 20:101.2371+0.0003
      31.07 20:001.2368-0.0009
      31.07 19:501.2377-0.0004
      31.07 19:401.2381+0.0005
      31.07 19:301.2376-0.0001
      31.07 19:201.2377-
      31.07 19:101.2377+0.0004
      31.07 19:031.2373+0.0001
      31.07 19:001.2372+0.0024
      31.07 18:501.2348-0.0005
      31.07 18:401.2353+0.0002
      31.07 18:301.2351-0.0004
      31.07 18:201.2355+0.0004
      31.07 18:101.2351+0.0007
      31.07 18:001.2344-0.0014
      31.07 17:501.2358-0.0008
      31.07 17:401.2366-
      31.07 17:301.2366+0.0003
      31.07 17:201.2363+0.0014
      31.07 17:101.2349-0.0015
      31.07 17:031.2364+0.0001
      31.07 17:001.2363+0.0032
      31.07 16:501.2331-0.0004
      31.07 16:401.2335-0.0004
      31.07 16:301.2339-
      31.07 16:201.2339+0.0002
      31.07 16:101.2337-0.0004
      31.07 16:001.2341-0.0017
      31.07 15:501.2358+0.0001
      31.07 15:401.2357-
      31.07 15:301.2357-0.0002
      31.07 15:281.2359-
      31.07 15:281.2359+0.0007
      31.07 15:101.2352-
      31.07 15:041.2352-0.0006
      31.07 15:001.2358-0.0011
      31.07 14:501.2369-0.0007
      31.07 14:401.2376+0.0002
      31.07 14:301.2374-0.0002
      31.07 14:201.2376-
      31.07 14:101.2376+0.0002
      31.07 14:001.2374-0.0011
      31.07 13:501.2385+0.0003
      31.07 13:401.2382-0.0003
      31.07 13:301.2385+0.0004
      31.07 13:201.2381+0.0008
      31.07 13:101.2373-0.0009
      31.07 13:031.2382-
      31.07 13:001.2382-0.0012
      31.07 12:501.2394+0.0001
      31.07 12:401.2393+0.0002
      31.07 12:301.2391-0.0005
      31.07 12:201.2396-0.0004
      31.07 12:101.24+0.0003
      31.07 12:001.2397-0.0006
      31.07 11:501.2403-0.0002
      31.07 11:401.2405+0.0001
      31.07 11:301.2404-0.0001
      31.07 11:201.2405-0.0003
      31.07 11:101.2408-0.0001
      31.07 11:031.2409-0.0001
      31.07 11:001.241+0.0019
      31.07 10:501.2391-0.0001
      31.07 10:401.2392+0.0006
      31.07 10:301.2386+0.0004
      31.07 10:201.2382-0.0004
      31.07 10:101.2386-0.0005
      31.07 10:001.2391-0.0004
      31.07 09:501.2395-0.0005
      31.07 09:401.24+0.0002
      31.07 09:301.2398-0.0001
      31.07 09:201.2399+0.0002
      31.07 09:101.2397+0.0001
      31.07 09:031.2396+0.0005
      31.07 09:001.2391-0.0003
      31.07 08:501.2394-0.0004
      31.07 08:401.2398-
      31.07 08:301.2398-0.0001
      31.07 08:201.2399+0.001
      31.07 08:101.2389-0.0006
      31.07 08:001.2395-0.0005
      31.07 07:501.24+0.0004
      31.07 07:401.2396-
      31.07 07:301.2396-0.0003
      31.07 07:201.2399-0.0002
      31.07 07:101.2401-0.0002
      31.07 07:031.2403+0.0001
      31.07 07:001.2402-0.0007
      31.07 06:501.2409+0.0014
      31.07 06:401.2395-0.0013
      31.07 06:301.2408+0.0001
      31.07 06:201.2407+0.0006
      31.07 06:101.2401-0.0003
      31.07 06:001.2404-0.0007
      31.07 05:501.2411-0.0008
      31.07 05:401.2419-0.0001
      31.07 05:301.242+0.0004
      31.07 05:201.2416-0.0002
      31.07 05:101.2418+0.0004
      31.07 05:031.2414+0.0001
      31.07 05:001.2413+0.0006
      31.07 04:501.2407-0.0008
      31.07 04:451.2415+0.0004
      31.07 04:301.2411-
      31.07 04:201.2411-
      31.07 04:101.2411-
      31.07 04:001.2411-0.0017
      31.07 03:501.2428+0.0003
      31.07 03:401.2425-0.0003
      31.07 03:301.2428+0.0001
      31.07 03:201.2427+0.0002
      31.07 03:101.2425-0.0003
      31.07 03:031.2428+0.0002
      31.07 03:001.2426-0.0001
      31.07 02:501.2427-0.0005
      31.07 02:401.2432-
      31.07 02:301.2432-
      31.07 02:201.2432+0.0005
      31.07 02:101.2427-0.0009
      31.07 02:001.2436+0.0004
      31.07 01:501.2432+0.0001
      31.07 01:401.2431+0.0001
      31.07 01:301.243-0.0001
      31.07 01:201.2431+0.0005
      31.07 01:101.2426-
      31.07 01:031.2426-0.0002
      31.07 01:001.2428-0.0003
      31.07 00:501.2431-0.0001
      31.07 00:401.2432+0.0001
      31.07 00:301.2431-0.0002
      31.07 00:201.2433+0.0004
      31.07 00:101.2429+0.0001
      31.07 00:001.2428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2183
      макс: 1.2439
      за неделю:
      1.238  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 23:401.238+0.0009
      31.07 22:501.2371-0.0001
      31.07 21:501.2377+0.0013
      31.07 20:501.2366-0.0009
      31.07 19:501.2377+0.0024
      31.07 18:501.2348-0.0014
      31.07 17:501.2358+0.0032
      31.07 16:501.2331-0.0017
      31.07 15:501.2358-0.0011
      31.07 14:501.2369-0.0011
      31.07 13:501.2385-0.0012
      31.07 12:501.2394-0.0006
      31.07 11:501.2403+0.0019
      31.07 10:501.2391-0.0004
      31.07 09:501.2395-0.0003
      31.07 08:501.2394-0.0005
      31.07 07:501.24-0.0007
      31.07 06:501.2409-0.0007
      31.07 05:501.2411+0.0006
      31.07 04:501.2407-0.0017
      31.07 03:501.2428-0.0001
      31.07 02:501.2427+0.0004
      31.07 01:501.2432-0.0003
      31.07 00:501.2431-0.0006
      30.07 23:501.2434-0.0001
      30.07 22:501.2435+0.0014
      30.07 21:501.2421-0.0019
      30.07 20:501.2439+0.0035
      30.07 19:501.2397-0.0005
      30.07 18:501.2406+0.0074
      30.07 17:501.2331+0.0016
      30.07 16:501.2319+0.0007
      30.07 15:501.231-0.0013
      30.07 14:501.2322+0.0038
      30.07 13:501.2285+0.0012
      30.07 12:501.2273+0.0019
      30.07 11:501.2254-0.0015
      30.07 10:501.2268-0.0006
      30.07 08:401.2277+0.0005
      30.07 07:501.227-0.0003
      30.07 06:501.2276-0.0004
      30.07 05:501.2281-0.0002
      30.07 04:501.2287-0.0016
      30.07 03:501.2301+0.0006
      30.07 02:501.2297+0.0003
      30.07 01:501.2292-
      30.07 00:501.2282+0.0009
      29.07 23:501.2275+0.0017
      29.07 22:501.2247+0.0076
      29.07 21:501.2198+0.0004
      29.07 20:501.2194-0.0004
      29.07 19:501.2183-0.0003
      29.07 18:501.2191-0.0017
      29.07 17:501.2213+0.0009
      29.07 16:501.2202+0.0002
      29.07 15:501.2197+0.0004
      29.07 14:501.2191-0.0016
      29.07 13:501.2205-0.001
      29.07 12:501.2216-0.0001
      29.07 11:501.2219-0.0009
      29.07 10:501.2218-0.0015
      29.07 09:501.2237-0.0004
      29.07 08:501.224+0.001
      29.07 07:501.2232+0.001
      29.07 06:501.2218+0.0011
      29.07 05:501.2205-0.0003
      29.07 04:501.221+0.0003
      29.07 03:501.2202-0.0002
      29.07 02:501.2204-0.0007
      29.07 01:501.2207+0.0003
      29.07 00:501.2209-0.0007
      28.07 23:501.2214-0.0001
      28.07 22:501.221-0.0006
      28.07 21:501.222-0.0014
      28.07 20:501.223+0.0001
      28.07 19:501.2234+0.0014
      28.07 18:501.2216+0.0005
      28.07 17:501.2212+0.002
      28.07 16:501.2193-0.001
      28.07 15:501.2206+0.0007
      28.07 14:501.2194-0.0002
      28.07 13:501.2195-0.0003
      28.07 12:501.22-0.0005
      28.07 11:501.2201-0.0005
      28.07 10:501.2205+0.0006
      28.07 09:501.2202-0.0006
      28.07 08:501.2208-0.0004
      28.07 07:501.2211+0.0007
      28.07 06:501.2208-0.0001
      28.07 05:501.2212+0.0003
      28.07 04:501.2206-
      28.07 03:501.2209+0.0004
      28.07 02:501.2199-0.001
      28.07 01:501.22+0.001
      28.07 00:501.22-0.0005
      27.07 23:501.2208-0.0001
      27.07 22:501.2212-0.0002
      27.07 21:501.2212-0.0012
      27.07 20:501.2224+0.0004
      27.07 19:501.222+0.0002
      27.07 18:501.2221-0.001
      27.07 17:501.2236-0.0043
      27.07 16:501.2267-0.0007
      27.07 15:501.2272-0.0003
      27.07 14:501.2262+0.0003
      27.07 13:501.2265+0.0005
      27.07 12:501.2261-0.0003
      27.07 11:501.2255-0.0016
      27.07 10:501.2268+0.0018
      27.07 09:501.2254+0.0009
      27.07 08:501.2261-
      27.07 07:501.2257-0.0007
      27.07 06:501.2268+0.0001
      27.07 05:501.227+0.0004
      27.07 04:501.2269+0.0028
      27.07 03:501.2234-
      27.07 02:501.2242+0.0004
      27.07 01:501.224+0.0006
      27.07 00:501.2237+0.0002
      26.07 23:501.2227+0.0019
      26.07 22:501.221-
      26.07 21:501.2213+0.0005
      26.07 20:501.2207+0.0001
      26.07 19:501.2207-0.0004
      26.07 18:501.222+0.0001
      26.07 17:501.2212-
      26.07 16:501.2214+0.0002
      26.07 15:501.2215+0.0001
      26.07 14:501.2217+0.0002
      26.07 13:501.2211+0.0001
      26.07 12:501.2215-
      26.07 11:501.2215-
      26.07 10:501.2213+0.0001
      26.07 09:501.2218-
      26.07 08:501.2217-
      26.07 07:501.2218+0.0002
      26.07 06:501.2216-
      26.07 05:501.2215-
      26.07 04:501.2215-0.0001
      26.07 03:501.2215+0.0001
      26.07 02:501.2214-
      26.07 01:501.2216+0.0001
      26.07 00:501.2216+0.0001
      25.07 23:501.2215-0.0001
      25.07 22:501.2215-0.0001
      25.07 21:501.2217-
      25.07 20:501.2216-
      25.07 19:501.2216-
      25.07 18:501.2216-0.0001
      25.07 17:501.2214-0.0001
      25.07 16:501.2215-0.0001
      25.07 15:501.2214-
      25.07 14:501.2216-0.0001
      25.07 13:501.2217+0.0003
      25.07 12:501.2213+0.0003
      25.07 11:501.2214-0.0001
      25.07 10:501.2213-
      25.07 09:501.2212-0.0001
      25.07 08:501.2215+0.0001
      25.07 07:501.2215+0.0002
      25.07 06:501.2215+0.0001
      25.07 05:501.2215+0.0001
      25.07 04:501.2213+0.0001
      25.07 03:501.2215-
      25.07 02:501.2215+0.0006
      25.07 01:501.2211-0.0002
      25.07 00:501.2211
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2183
      макс: 1.2463
      за месяц:
      1.238  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.2403+0.0207
      29.07.20261.2196-0.0018
      28.07.20261.2214+0.0001
      27.07.20261.2213-0.0002
      26.07.20261.2215-
      25.07.20261.2215-0.0001
      24.07.20261.2216-0.0007
      23.07.20261.2223-0.0056
      22.07.20261.2279-0.0007
      21.07.20261.2286-0.0062
      20.07.20261.2348-0.0034
      19.07.20261.2382+0.0003
      18.07.20261.2379-0.0008
      17.07.20261.2387+0.0022
      16.07.20261.2365-0.0026
      15.07.20261.2391-0.0004
      14.07.20261.2395+0.0072
      13.07.20261.2323-0.0057
      12.07.20261.238-
      11.07.20261.238-0.0006
      10.07.20261.2386-0.0013
      09.07.20261.2399+0.0029
      08.07.20261.237-0.0043
      07.07.20261.2413+0.0016
      06.07.20261.2397-0.0065
      05.07.20261.2462-0.0001
      04.07.20261.2463+0.0001
      03.07.20261.2462-0.0001
      02.07.20261.2463+0.0083
      01.07.20261.238-0.0013
      30.06.20261.2393
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2183
      макс: 1.2865
      за квартал:
        1.238
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.2403+0.0207
      29.07.20261.2196-0.0018
      28.07.20261.2214+0.0001
      27.07.20261.2213-0.0002
      26.07.20261.2215-
      25.07.20261.2215-0.0001
      24.07.20261.2216-0.0007
      23.07.20261.2223-0.0056
      22.07.20261.2279-0.0007
      21.07.20261.2286-0.0062
      20.07.20261.2348-0.0034
      19.07.20261.2382+0.0003
      18.07.20261.2379-0.0008
      17.07.20261.2387+0.0022
      16.07.20261.2365-0.0026
      15.07.20261.2391-0.0004
      14.07.20261.2395+0.0072
      13.07.20261.2323-0.0057
      12.07.20261.238-
      11.07.20261.238-0.0006
      10.07.20261.2386-0.0013
      09.07.20261.2399+0.0029
      08.07.20261.237-0.0043
      07.07.20261.2413+0.0016
      06.07.20261.2397-0.0065
      05.07.20261.2462-0.0001
      04.07.20261.2463+0.0001
      03.07.20261.2462-0.0001
      02.07.20261.2463+0.0083
      01.07.20261.238-0.0013
      30.06.20261.2393+0.0007
      29.06.20261.2386+0.0019
      28.06.20261.2367-
      27.06.20261.2367-0.0017
      26.06.20261.2384+0.0029
      25.06.20261.2355+0.0045
      24.06.20261.231-0.0059
      23.06.20261.2369-0.0006
      22.06.20261.2375-0.0024
      21.06.20261.2399+0.0001
      20.06.20261.2398+0.0004
      19.06.20261.2394-0.0069
      18.06.20261.2463-0.0155
      17.06.20261.2618+0.0004
      16.06.20261.2614-0.0005
      15.06.20261.2619+0.0061
      14.06.20261.2558+0.0001
      13.06.20261.2557+0.0001
      12.06.20261.2556+0.0055
      11.06.20261.2501-0.004
      10.06.20261.2541-0.0013
      09.06.20261.2554+0.0011
      08.06.20261.2543-0.0025
      07.06.20261.2568-
      06.06.20261.2568-0.0023
      05.06.20261.2591-0.0093
      04.06.20261.2684+0.0045
      03.06.20261.2639-0.008
      02.06.20261.2719+0.0034
      01.06.20261.2685-0.011
      31.05.20261.2795-0.0001
      30.05.20261.2796+0.0031
      29.05.20261.2765+0.0047
      28.05.20261.2718-
      27.05.20261.2718-0.0003
      26.05.20261.2721-0.0041
      25.05.20261.2762+0.0021
      24.05.20261.2741+0.001
      23.05.20261.2731+0.0027
      22.05.20261.2704+0.004
      21.05.20261.2664-0.0014
      20.05.20261.2678+0.0031
      19.05.20261.2647-0.008
      18.05.20261.2727+0.0036
      17.05.20261.2691-0.0001
      16.05.20261.2692-0.0018
      15.05.20261.271-0.0071
      14.05.20261.2781+0.0024
      13.05.20261.2757-0.0026
      12.05.20261.2783-0.0078
      11.05.20261.2861-0.0003
      10.05.20261.2864-0.0001
      09.05.20261.2865+0.0005
      08.05.20261.286-0.0004
      07.05.20261.2864+0.0035
      06.05.20261.2829+0.0047
      05.05.20261.2782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.