Курсы криптовалют к Useless Coin

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Швейцарский франк » Useless Coin

Курс швейцарского франка (CHF) к Useless Coin (USELESS)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор CHF - USELESS / Обратный расчет: курс Useless Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно useless coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.4353

макс: 25.1017

за сутки:

23.9406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:40	23.9406	+0.0654
31.07 21:30	23.8752	-0.0144
31.07 21:20	23.8896	-0.1208
31.07 21:10	24.0104	-0.0532
31.07 21:03	24.0636	-0.0465
31.07 21:00	24.1101	-0.0763
31.07 20:50	24.1864	-0.075
31.07 20:40	24.2614	-0.0388
31.07 20:30	24.3002	+0.0796
31.07 20:20	24.2206	-0.0289
31.07 20:10	24.2495	-0.0578
31.07 20:00	24.3073	+0.0212
31.07 19:50	24.2861	+0.0972
31.07 19:40	24.1889	+0.102
31.07 19:30	24.0869	-0.1775
31.07 19:20	24.2644	-0.3283
31.07 19:10	24.5927	-0.0917
31.07 19:03	24.6844	+0.0181
31.07 19:00	24.6663	+0.0522
31.07 18:50	24.6141	+0.1593
31.07 18:40	24.4548	-0.0074
31.07 18:30	24.4622	+0.0686
31.07 18:20	24.3936	+0.0506
31.07 18:10	24.343	-0.1214
31.07 18:00	24.4644	-0.0126
31.07 17:50	24.477	+0.0026
31.07 17:40	24.4744	-0.0567
31.07 17:30	24.5311	-0.1123
31.07 17:20	24.6434	-0.4583
31.07 17:10	25.1017	+0.2166
31.07 17:03	24.8851	-0.0183
31.07 17:00	24.9034	+0.1224
31.07 16:50	24.781	+0.1816
31.07 16:40	24.5994	-0.0498
31.07 16:30	24.6492	-0.0521
31.07 16:20	24.7013	-0.0357
31.07 16:10	24.737	-0.0294
31.07 16:00	24.7664	-0.0819
31.07 15:50	24.8483	-0.1229
31.07 15:40	24.9712	+0.1728
31.07 15:30	24.7984	+0.0099
31.07 15:28	24.7885	-
31.07 15:28	24.7885	+0.1244
31.07 15:10	24.6641	+0.0887
31.07 15:04	24.5754	-0.0059
31.07 15:00	24.5813	-0.0303
31.07 14:50	24.6116	-0.1274
31.07 14:40	24.739	+0.0007
31.07 14:30	24.7383	+0.0644
31.07 14:20	24.6739	+0.0673
31.07 14:10	24.6066	+0.0523
31.07 14:00	24.5543	-0.1259
31.07 13:50	24.6802	+0.0767
31.07 13:40	24.6035	+0.0357
31.07 13:30	24.5678	-0.0161
31.07 13:20	24.5839	+0.0655
31.07 13:10	24.5184	+0.0821
31.07 13:03	24.4363	+0.0375
31.07 13:00	24.3988	+0.0316
31.07 12:50	24.3672	-0.0576
31.07 12:40	24.4248	+0.0022
31.07 12:30	24.4226	+0.2063
31.07 12:20	24.2163	+0.0497
31.07 12:10	24.1666	+0.1038
31.07 12:00	24.0628	+0.0246
31.07 11:50	24.0382	+0.0561
31.07 11:40	23.9821	-0.0471
31.07 11:30	24.0292	+0.0541
31.07 11:20	23.9751	-0.0762
31.07 11:10	24.0513	+0.0373
31.07 11:03	24.014	-0.0108
31.07 11:00	24.0248	+0.0249
31.07 10:50	23.9999	-0.0519
31.07 10:40	24.0518	-0.0519
31.07 10:30	24.1037	+0.0528
31.07 10:20	24.0509	+0.1284
31.07 10:10	23.9225	+0.2006
31.07 10:00	23.7219	-0.0372
31.07 09:50	23.7591	+0.1139
31.07 09:40	23.6452	-0.0067
31.07 09:30	23.6519	+0.0669
31.07 09:20	23.585	+0.1371
31.07 09:10	23.4479	-0.0347
31.07 09:03	23.4826	-0.0686
31.07 09:00	23.5512	-0.1059
31.07 08:50	23.6571	-0.0086
31.07 08:40	23.6657	+0.0742
31.07 08:30	23.5915	+0.1562
31.07 08:20	23.4353	-0.0971
31.07 08:10	23.5324	-0.6625
31.07 08:00	24.1949	-0.0636
31.07 07:50	24.2585	+0.0722
31.07 07:40	24.1863	-0.0449
31.07 07:30	24.2312	+0.0408
31.07 07:20	24.1904	-0.0071
31.07 07:10	24.1975	-0.0191
31.07 07:03	24.2166	+0.0163
31.07 07:00	24.2003	-0.0616
31.07 06:50	24.2619	+0.0107
31.07 06:40	24.2512	-0.0638
31.07 06:30	24.315	-0.3768
31.07 06:20	24.6918	+0.0401
31.07 06:10	24.6517	+0.0092
31.07 06:00	24.6425	-0.0268
31.07 05:50	24.6693	+0.1127
31.07 05:40	24.5566	+0.0322
31.07 05:30	24.5244	-0.0695
31.07 05:20	24.5939	+0.1927
31.07 05:10	24.4012	+0.0071
31.07 05:03	24.3941	+0.039
31.07 05:00	24.3551	+0.1785
31.07 04:50	24.1766	+0.2165
31.07 04:45	23.9601	+0.1894
31.07 04:30	23.7707	-0.1248
31.07 04:20	23.8955	-0.2292
31.07 04:10	24.1247	-0.0786
31.07 04:00	24.2033	-0.019
31.07 03:50	24.2223	+0.0848
31.07 03:40	24.1375	+0.0037
31.07 03:30	24.1338	+0.0656
31.07 03:20	24.0682	+0.029
31.07 03:10	24.0392	-0.0795
31.07 03:03	24.1187	+0.0238
31.07 03:00	24.0949	+0.05
31.07 02:50	24.0449	+0.0872
31.07 02:40	23.9577	+0.0155
31.07 02:30	23.9422	+0.0163
31.07 02:20	23.9259	-0.1303
31.07 02:10	24.0562	+0.109
31.07 02:00	23.9472	+0.0265
31.07 01:50	23.9207	-0.1502
31.07 01:40	24.0709	-0.0238
31.07 01:30	24.0947	-0.0031
31.07 01:20	24.0978	-0.1379
31.07 01:10	24.2357	-0.0526
31.07 01:03	24.2883	-0.0046
31.07 01:00	24.2929	-0.006
31.07 00:50	24.2989	+0.043
31.07 00:40	24.2559	+0.0851
31.07 00:30	24.1708	-0.0255
31.07 00:20	24.1963	-0.1267
31.07 00:10	24.323	+0.1406
31.07 00:00	24.1824	+0.002
30.07 23:50	24.1804	-0.0137
30.07 23:40	24.1941	+0.1184
30.07 23:30	24.0757	-0.0067
30.07 23:20	24.0824	+0.0611
30.07 23:10	24.0213	-0.076
30.07 23:03	24.0973	-0.0805
30.07 23:00	24.1778	+0.0031
30.07 22:50	24.1747	+0.0409
30.07 22:40	24.1338	+0.0392
30.07 22:30	24.0946	+0.0214
30.07 22:20	24.0732	-0.081
30.07 22:10	24.1542	+0.0629
30.07 22:00	24.0913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.683

макс: 25.1017

за неделю:

23.9406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:40	23.9406	-0.0763
31.07 20:50	24.1864	+0.0212
31.07 19:50	24.2861	+0.0522
31.07 18:50	24.6141	-0.0126
31.07 17:50	24.477	+0.1224
31.07 16:50	24.781	-0.0819
31.07 15:50	24.8483	-0.0303
31.07 14:50	24.6116	-0.1259
31.07 13:50	24.6802	+0.0316
31.07 12:50	24.3672	+0.0246
31.07 11:50	24.0382	+0.0249
31.07 10:50	23.9999	-0.0372
31.07 09:50	23.7591	-0.1059
31.07 08:50	23.6571	-0.0636
31.07 07:50	24.2585	-0.0616
31.07 06:50	24.2619	-0.0268
31.07 05:50	24.6693	+0.1785
31.07 04:50	24.1766	-0.019
31.07 03:50	24.2223	+0.05
31.07 02:50	24.0449	+0.0265
31.07 01:50	23.9207	-0.006
31.07 00:50	24.2989	+0.002
30.07 23:50	24.1804	+0.0031
30.07 22:50	24.1747	+0.0759
30.07 21:50	24.0154	-0.0079
30.07 20:50	23.9176	+0.057
30.07 19:50	23.8333	+0.1306
30.07 18:50	23.3635	+0.1591
30.07 17:50	23.0062	-0.0115
30.07 16:50	22.7532	-0.2681
30.07 15:50	23.5576	-0.0682
30.07 14:50	23.6066	+0.141
30.07 13:50	24.0049	+0.0311
30.07 12:50	23.5895	-0.1054
30.07 11:50	23.297	+0.0456
30.07 10:50	23.3579	-0.2527
30.07 08:40	23.5753	+0.0154
30.07 07:50	24.1479	-0.0104
30.07 06:50	23.7143	+0.006
30.07 05:50	23.4748	-0.0146
30.07 04:50	23.3732	-0.0166
30.07 03:50	23.7418	-0.0146
30.07 02:50	23.6966	-0.0403
30.07 01:50	23.7435	+0.1012
30.07 00:50	23.5207	+0.2204
29.07 23:50	23.3618	+0.0403
29.07 22:50	23.3623	-0.1268
29.07 21:50	22.7426	-0.1499
29.07 20:50	23.1043	-0.066
29.07 19:50	23.3131	+0.2375
29.07 18:50	23.2248	-0.0421
29.07 17:50	22.9923	+0.1788
29.07 16:50	22.8091	+0.0499
29.07 15:50	22.6618	+0.0769
29.07 14:50	22.2027	+0.1328
29.07 13:50	22.2694	-0.0715
29.07 12:50	22.3772	-0.1086
29.07 11:50	22.5131	-0.2623
29.07 10:50	22.7041	-0.0097
29.07 09:50	23.1025	+0.0583
29.07 08:50	23.1464	-0.1183
29.07 07:50	23.3561	+0.0543
29.07 06:50	23.5617	+0.1622
29.07 05:50	23.288	+0.1158
29.07 04:50	23.3068	+0.0492
29.07 03:50	23.0031	-0.1991
29.07 02:50	23.2913	+0.047
29.07 01:50	23.1836	-0.03
29.07 00:50	22.7569	-0.0498
28.07 23:50	22.8599	-0.0767
28.07 22:50	22.8797	+0.0268
28.07 21:50	22.9913	-0.0192
28.07 20:50	23.1207	+0.0232
28.07 19:50	22.2011	+0.0551
28.07 18:50	22.0199	-0.1948
28.07 17:50	22.4335	+0.0095
28.07 16:50	22.6365	+0.0178
28.07 15:50	22.171	+0.0186
28.07 14:50	21.9301	-0.0633
28.07 13:50	21.4768	+0.0058
28.07 12:50	21.4291	-0.0006
28.07 11:50	21.3601	-0.0452
28.07 10:50	21.51	-0.2571
28.07 09:50	21.546	+0.1694
28.07 08:50	21.2415	-0.1871
28.07 07:50	21.1817	-0.1898
28.07 06:50	21.2102	-0.0928
28.07 05:50	21.4665	+0.0547
28.07 04:50	21.6667	+0.0488
28.07 03:50	21.4259	-0.0571
28.07 02:50	21.6216	+0.2232
28.07 01:50	21.6431	+0.0469
28.07 00:50	21.2857	-0.0402
27.07 23:50	20.9519	-0.0128
27.07 22:50	20.9242	-0.0643
27.07 21:50	21.1159	+0.0127
27.07 20:50	20.9546	-0.0327
27.07 19:50	20.9809	+0.1519
27.07 18:50	20.7813	-0.0067
27.07 17:50	20.7979	+0.1212
27.07 16:50	19.8707	-0.1914
27.07 15:50	20.1179	+0.0732
27.07 14:50	20.0114	+0.2805
27.07 13:50	19.683	-0.1499
27.07 12:50	20.4695	+0.0033
27.07 11:50	20.5421	+0.0451
27.07 10:50	20.6339	+0.0371
27.07 09:50	20.5437	+0.0296
27.07 08:50	20.5927	-0.1592
27.07 07:50	20.4686	-0.048
27.07 06:50	20.6876	-0.04
27.07 05:50	20.7928	-0.0327
27.07 04:50	20.779	+0.3342
27.07 03:50	20.6516	-0.0161
27.07 02:50	20.4236	-0.1086
27.07 01:50	20.8123	-0.0173
27.07 00:50	21.1038	-0.21
26.07 23:50	21.5564	+0.0314
26.07 22:50	21.5838	+0.057
26.07 21:50	21.7188	-0.0363
26.07 20:50	21.6768	+0.0594
26.07 19:50	21.5966	-0.0812
26.07 18:50	21.7324	+0.0138
26.07 17:50	21.3814	-0.0677
26.07 16:50	21.4494	+0.0149
26.07 15:50	21.3539	-0.0054
26.07 14:50	21.3248	+0.047
26.07 13:50	21.2347	+0.0474
26.07 12:50	21.0252	-0.1021
26.07 11:50	21.1885	+0.3402
26.07 10:50	20.7653	+0.0342
26.07 09:50	20.743	+0.0029
26.07 08:50	20.9736	+0.0226
26.07 07:50	20.9356	+0.0813
26.07 06:50	20.8587	-0.1616
26.07 05:50	21.3208	+0.0483
26.07 04:50	21.2286	+0.0124
26.07 03:50	21.4205	-0.05
26.07 02:50	22.0632	-0.0026
26.07 01:50	21.9235	+0.1338
26.07 00:50	21.6289	-0.0949
25.07 23:50	22.8904	-0.0544
25.07 22:50	23.3914	-0.0126
25.07 21:50	23.1064	+0.2308
25.07 20:50	23.0834	+0.1251
25.07 19:50	23.1717	-0.1869
25.07 18:50	23.5381	-0.0673
25.07 17:50	24.0449	+0.2443
25.07 16:50	24.5214	-0.114
25.07 15:50	24.3726	-0.1098
25.07 14:50	24.5488	+0.1913
25.07 13:50	24.3154	-0.1052
25.07 12:50	24.2521	-0.0757
25.07 11:50	24.3165	+0.0326
25.07 10:50	23.9596	+0.0127
25.07 09:50	23.6579	+0.0216
25.07 08:50	23.9436	+0.0278
25.07 07:50	23.6538	-0.1111
25.07 06:50	23.7488	+0.1842
25.07 05:50	23.7219	+0.1128
25.07 04:50	23.6927	+0.1485
25.07 03:50	23.5225	+0.0842
25.07 02:50	23.0818	-0.0694
25.07 01:50	23.1233	-0.0439
25.07 00:50	22.6552	+0.0311
24.07 23:50	22.1442	+0.0371
24.07 22:50	22.2637

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.2874

макс: 25.1017

за месяц:

23.9406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	23.7728	+0.7568
29.07.2026	23.016	+0.92
28.07.2026	22.096	+1.4353
27.07.2026	20.6607	-0.536
26.07.2026	21.1967	-2.2674
25.07.2026	23.4641	+2.1535
24.07.2026	21.3106	+1.0862
23.07.2026	20.2244	+0.8981
22.07.2026	19.3263	+0.4284
21.07.2026	18.8979	-1.5657
20.07.2026	20.4636	-0.3428
19.07.2026	20.8064	-0.0263
18.07.2026	20.8327	+0.8148
17.07.2026	20.0179	+2.6474
16.07.2026	17.3705	+2.4587
15.07.2026	14.9118	+0.1723
14.07.2026	14.7395	+0.0765
13.07.2026	14.663	+0.3152
12.07.2026	14.3478	+0.4905
11.07.2026	13.8573	-0.3045
10.07.2026	14.1618	-0.8898
09.07.2026	15.0516	+0.043
08.07.2026	15.0086	+1.7212
07.07.2026	13.2874	-0.0507
06.07.2026	13.3381	-1.1287
05.07.2026	14.4668	+0.3375
04.07.2026	14.1293	+0.1659
03.07.2026	13.9634	-0.7061
02.07.2026	14.6695	-0.7399
01.07.2026	15.4094	+0.1142
30.06.2026	15.2952

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.7415

макс: 32.1976

за квартал:

23.9406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	23.7728	+0.7568
29.07.2026	23.016	+0.92
28.07.2026	22.096	+1.4353
27.07.2026	20.6607	-0.536
26.07.2026	21.1967	-2.2674
25.07.2026	23.4641	+2.1535
24.07.2026	21.3106	+1.0862
23.07.2026	20.2244	+0.8981
22.07.2026	19.3263	+0.4284
21.07.2026	18.8979	-1.5657
20.07.2026	20.4636	-0.3428
19.07.2026	20.8064	-0.0263
18.07.2026	20.8327	+0.8148
17.07.2026	20.0179	+2.6474
16.07.2026	17.3705	+2.4587
15.07.2026	14.9118	+0.1723
14.07.2026	14.7395	+0.0765
13.07.2026	14.663	+0.3152
12.07.2026	14.3478	+0.4905
11.07.2026	13.8573	-0.3045
10.07.2026	14.1618	-0.8898
09.07.2026	15.0516	+0.043
08.07.2026	15.0086	+1.7212
07.07.2026	13.2874	-0.0507
06.07.2026	13.3381	-1.1287
05.07.2026	14.4668	+0.3375
04.07.2026	14.1293	+0.1659
03.07.2026	13.9634	-0.7061
02.07.2026	14.6695	-0.7399
01.07.2026	15.4094	+0.1142
30.06.2026	15.2952	-1.2454
29.06.2026	16.5406	-0.7998
28.06.2026	17.3404	+1.2769
27.06.2026	16.0635	-0.3214
26.06.2026	16.3849	-0.8316
25.06.2026	17.2165	-0.5961
24.06.2026	17.8126	-0.4045
23.06.2026	18.2171	+1.0718
22.06.2026	17.1453	+0.4797
21.06.2026	16.6656	+0.2125
20.06.2026	16.4531	-0.8612
19.06.2026	17.3143	+0.7794
18.06.2026	16.5349	+0.1789
17.06.2026	16.356	-0.3292
16.06.2026	16.6852	-0.0517
15.06.2026	16.7369	-2.0464
14.06.2026	18.7833	+0.1549
13.06.2026	18.6284	-1.4253
12.06.2026	20.0537	-0.0044
11.06.2026	20.0581	-1.0216
10.06.2026	21.0797	+2.3695
09.06.2026	18.7102	+0.8102
08.06.2026	17.9	-1.0622
07.06.2026	18.9622	-0.2465
06.06.2026	19.2087	+1.5369
05.06.2026	17.6718	+2.385
04.06.2026	15.2868	+2.5453
03.06.2026	12.7415	-1.2166
02.06.2026	13.9581	-2.5356
01.06.2026	16.4937	-1.5304
31.05.2026	18.0241	+0.2224
30.05.2026	17.8017	-0.7539
29.05.2026	18.5556	-0.143
28.05.2026	18.6986	+1.5582
27.05.2026	17.1404	+0.577
26.05.2026	16.5634	+0.8086
25.05.2026	15.7548	-1.2629
24.05.2026	17.0177	-1.0307
23.05.2026	18.0484	+0.571
22.05.2026	17.4774	+0.8176
21.05.2026	16.6598	-3.3986
20.05.2026	20.0584	-1.3439
19.05.2026	21.4023	-0.7882
18.05.2026	22.1905	+0.6364
17.05.2026	21.5541	-0.3936
16.05.2026	21.9477	+1.965
15.05.2026	19.9827	+0.8772
14.05.2026	19.1055	+0.3909
13.05.2026	18.7146	+2.12
12.05.2026	16.5946	-4.7888
11.05.2026	21.3834	-1.6461
10.05.2026	23.0295	-2.0231
09.05.2026	25.0526	+0.564
08.05.2026	24.4886	-1.0144
07.05.2026	25.503	-2.7368
06.05.2026	28.2398	-1.2213
05.05.2026	29.4611	-0.0139
04.05.2026	29.475	-1.9709
03.05.2026	31.4459	-0.7517
02.05.2026	32.1976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот