Курсы криптовалют к Useless Coin

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Швейцарский франк » Useless Coin

Курс швейцарского франка (CHF) к Useless Coin (USELESS)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор CHF - USELESS / Обратный расчет: курс Useless Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно useless coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9327

макс: 4.4325

за сутки:

4.2703

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:40	4.2703	-0.0123
25.09 02:30	4.2826	-0.0099
25.09 02:20	4.2925	+0.0367
25.09 02:10	4.2558	-0.0213
25.09 02:00	4.2771	+0.0023
25.09 01:50	4.2748	+0.0075
25.09 01:40	4.2673	-0.0158
25.09 01:30	4.2831	+0.023
25.09 01:20	4.2601	+0.0008
25.09 01:10	4.2593	+0.0205
25.09 01:03	4.2388	+0.0067
25.09 01:00	4.2321	-0.0134
25.09 00:50	4.2455	+0.0086
25.09 00:40	4.2369	+0.0105
25.09 00:30	4.2264	+0.004
25.09 00:20	4.2224	-0.0206
25.09 00:10	4.243	+0.0323
25.09 00:00	4.2107	+0.017
24.09 23:50	4.1937	+0.0043
24.09 23:40	4.1894	+0.0289
24.09 23:30	4.1605	+0.0085
24.09 23:20	4.152	+0.0035
24.09 23:10	4.1485	-0.0403
24.09 23:03	4.1888	-0.0002
24.09 23:00	4.189	-0.0044
24.09 22:50	4.1934	+0.0447
24.09 22:40	4.1487	-0.023
24.09 22:30	4.1717	-0.0101
24.09 22:20	4.1818	-0.0059
24.09 22:10	4.1877	+0.0146
24.09 22:00	4.1731	-0.0286
24.09 21:50	4.2017	+0.0202
24.09 21:40	4.1815	+0.0062
24.09 21:30	4.1753	+0.0079
24.09 21:20	4.1674	-0.0203
24.09 21:10	4.1877	+0.0377
24.09 21:03	4.15	+0.0059
24.09 21:00	4.1441	+0.0249
24.09 20:50	4.1192	+0.0061
24.09 20:40	4.1131	+0.0001
24.09 20:30	4.113	+0.0347
24.09 20:20	4.0783	-0.0003
24.09 20:10	4.0786	+0.0524
24.09 20:00	4.0262	+0.0551
24.09 19:50	3.9711	-0.0366
24.09 19:40	4.0077	+0.0092
24.09 19:30	3.9985	-0.0284
24.09 19:20	4.0269	-0.0782
24.09 19:10	4.1051	-0.0108
24.09 19:03	4.1159	+0.0047
24.09 19:00	4.1112	-0.0599
24.09 18:50	4.1711	+0.0201
24.09 18:40	4.151	+0.0291
24.09 18:30	4.1219	-0.0576
24.09 18:20	4.1795	-0.108
24.09 18:10	4.2875	-0.0407
24.09 18:00	4.3282	+0.1169
24.09 17:50	4.2113	+0.0576
24.09 17:40	4.1537	+0.0054
24.09 17:30	4.1483	-0.1095
24.09 17:20	4.2578	+0.036
24.09 17:10	4.2218	-0.051
24.09 17:03	4.2728	+0.0117
24.09 17:00	4.2611	-0.0036
24.09 16:50	4.2647	+0.0192
24.09 16:40	4.2455	-0.0229
24.09 16:30	4.2684	-0.012
24.09 16:20	4.2804	-0.0322
24.09 16:10	4.3126	-0.0882
24.09 16:00	4.4008	-0.0279
24.09 15:50	4.4287	-0.0038
24.09 15:40	4.4325	+0.0209
24.09 15:30	4.4116	-0.0048
24.09 15:20	4.4164	+0.0308
24.09 15:10	4.3856	-0.0113
24.09 15:03	4.3969	-0.0099
24.09 15:00	4.4068	+0.026
24.09 14:50	4.3808	+0.0389
24.09 14:40	4.3419	+0.0418
24.09 14:30	4.3001	+0.0187
24.09 14:20	4.2814	-0.0101
24.09 14:10	4.2915	-0.1047
24.09 14:00	4.3962	-0.0027
24.09 13:50	4.3989	+0.009
24.09 13:40	4.3899	+0.0073
24.09 13:30	4.3826	+0.0339
24.09 13:20	4.3487	+0.0364
24.09 13:10	4.3123	+0.0401
24.09 13:03	4.2722	-0.004
24.09 13:00	4.2762	+0.0194
24.09 12:50	4.2568	+0.0073
24.09 12:40	4.2495	+0.0313
24.09 12:30	4.2182	-0.0142
24.09 12:20	4.2324	+0.0704
24.09 12:10	4.162	+0.0016
24.09 12:00	4.1604	+0.0211
24.09 11:50	4.1393	+0.011
24.09 11:40	4.1283	+0.0055
24.09 11:30	4.1228	+0.0423
24.09 11:20	4.0805	+0.0178
24.09 11:10	4.0627	+0.0193
24.09 11:03	4.0434	+0.0037
24.09 11:00	4.0397	-0.014
24.09 10:50	4.0537	+0.0146
24.09 10:40	4.0391	-0.051
24.09 10:30	4.0901	-0.0164
24.09 10:20	4.1065	-0.0266
24.09 10:10	4.1331	+0.038
24.09 10:00	4.0951	-0.0018
24.09 09:50	4.0969	+0.0136
24.09 09:40	4.0833	+0.0182
24.09 09:30	4.0651	-0.0117
24.09 09:20	4.0768	-0.0041
24.09 09:10	4.0809	-0.0169
24.09 09:03	4.0978	+0.0143
24.09 09:00	4.0835	+0.0807
24.09 08:50	4.0028	+0.0224
24.09 08:40	3.9804	+0.0335
24.09 08:30	3.9469	+0.0025
24.09 08:20	3.9444	+0.0117
24.09 08:10	3.9327	-0.0631
24.09 08:00	3.9958	-0.0356
24.09 07:50	4.0314	-0.0287
24.09 07:40	4.0601	-0.0107
24.09 07:30	4.0708	+0.0235
24.09 07:20	4.0473	+0.0103
24.09 07:10	4.037	+0.0194
24.09 07:03	4.0176	-0.0035
24.09 07:00	4.0211	-0.0164
24.09 06:50	4.0375	-0.0031
24.09 06:40	4.0406	+0.0375
24.09 06:30	4.0031	+0.0571
24.09 06:20	3.946	-0.0297
24.09 06:10	3.9757	+0.0181
24.09 06:00	3.9576	-0.0054
24.09 05:50	3.963	-0.1104
24.09 05:40	4.0734	-0.0407
24.09 05:30	4.1141	+0.0176
24.09 05:20	4.0965	-0.0623
24.09 05:10	4.1588	+0.0093
24.09 05:03	4.1495	+0.0014
24.09 05:00	4.1481	+0.0034
24.09 04:50	4.1447	+0.0419
24.09 04:40	4.1028	-0.0375
24.09 04:30	4.1403	+0.0144
24.09 04:20	4.1259	+0.0197
24.09 04:10	4.1062	-0.0028
24.09 04:00	4.109	-0.0116
24.09 03:50	4.1206	+0.0281
24.09 03:40	4.0925	+0.0343
24.09 03:30	4.0582	+0.0269
24.09 03:20	4.0313	-0.0266
24.09 03:10	4.0579	-0.0597
24.09 03:03	4.1176	-0.0185
24.09 03:00	4.1361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4407

макс: 5.1228

за неделю:

4.2703

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:40	4.2703	+0.0023
25.09 01:50	4.2748	-0.0134
25.09 00:50	4.2455	+0.017
24.09 23:50	4.1937	-0.0044
24.09 22:50	4.1934	-0.0286
24.09 21:50	4.2017	+0.0249
24.09 20:50	4.1192	+0.0551
24.09 19:50	3.9711	-0.0599
24.09 18:50	4.1711	+0.1169
24.09 17:50	4.2113	-0.0036
24.09 16:50	4.2647	-0.0279
24.09 15:50	4.4287	+0.026
24.09 14:50	4.3808	-0.0027
24.09 13:50	4.3989	+0.0194
24.09 12:50	4.2568	+0.0211
24.09 11:50	4.1393	-0.014
24.09 10:50	4.0537	-0.0018
24.09 09:50	4.0969	+0.0807
24.09 08:50	4.0028	-0.0356
24.09 07:50	4.0314	-0.0164
24.09 06:50	4.0375	-0.0054
24.09 05:50	3.963	+0.0034
24.09 04:50	4.1447	-0.0116
24.09 03:50	4.1206	-0.0102
24.09 02:50	4.1463	-0.0116
24.09 01:50	4.0867	-0.0169
24.09 00:50	4.1282	+0.0049
23.09 23:50	4.1376	+0.0097
23.09 22:50	4.0573	-0.0162
23.09 21:50	4.0964	+0.0098
23.09 20:50	4.0609	-0.0588
23.09 19:50	4.0957	+0.0718
23.09 18:50	4.0446	-0.0399
23.09 17:50	3.8577	+0.037
23.09 16:50	3.6454	-0.0007
23.09 15:50	3.8056	+0.0083
23.09 14:50	3.7779	+0.0153
23.09 13:50	3.6813	+0.0095
23.09 12:50	3.7565	+0.0399
23.09 11:50	3.7339	+0.0055
23.09 10:50	3.7269	+0.0752
23.09 09:50	3.6281	+0.0168
23.09 08:50	3.4407	-0.0296
23.09 07:50	3.4572	+0.017
23.09 06:50	3.4689	-0.0002
23.09 05:50	3.5963	-0.0145
23.09 04:50	3.578	-0.0091
23.09 03:50	3.5475	+0.0107
23.09 02:50	3.5082	+0.021
23.09 01:50	3.482	-0.042
23.09 00:50	3.5068	+0.026
22.09 23:50	3.5351	+0.005
22.09 22:50	3.7143	-0.0032
22.09 21:50	3.7776	-0.0785
22.09 20:50	3.9225	-0.0444
22.09 19:50	4.0565	+0.0456
22.09 18:50	3.9767	-0.0509
22.09 17:50	3.9955	-0.0213
22.09 16:50	3.92	-0.0199
22.09 15:50	3.8356	-0.0502
22.09 14:50	3.9354	-0.0473
22.09 13:50	4.0625	+0.0753
22.09 12:50	4.1094	+0.0617
22.09 11:50	3.9976	-0.0529
22.09 10:50	4.257	-0.0201
22.09 09:50	4.32	+0.0048
22.09 08:50	4.4223	-0.0438
22.09 07:50	4.6433	-0.0133
22.09 06:50	4.6738	+0.2553
22.09 05:50	4.5011	+0.0144
22.09 04:50	4.3276	+0.0545
22.09 03:50	4.1876	+0.0313
22.09 02:50	4.3308	-0.0175
22.09 01:50	4.4701	+0.0134
22.09 00:50	4.2614	-0.0157
21.09 23:50	4.121	+0.0051
21.09 22:50	4.3194	-0.0142
21.09 21:50	4.204	+0.0265
21.09 20:50	4.2707	-0.0591
21.09 19:50	4.2918	-0.034
21.09 18:50	4.3624	-0.0778
21.09 17:50	4.4835	-0.0239
21.09 16:50	4.4009	+0.0889
21.09 15:50	4.2592	-0.0231
21.09 14:50	4.4275	-0.0315
21.09 13:50	4.3393	+0.004
21.09 12:50	4.3532	-0.1192
21.09 11:50	4.7446	-0.1117
21.09 10:50	5.0556	-0.0111
21.09 09:50	5.0037	+0.0153
21.09 08:50	4.9362	+0.0024
21.09 07:50	4.8928	+0.0466
21.09 06:50	4.8313	+0.0135
21.09 05:50	5.0809	+0.0783
21.09 04:50	5.0512	-0.0311
21.09 03:50	5.0096	-0.017
21.09 02:50	5.1031	+0.0132
21.09 01:50	5.1082	-0.0303
21.09 00:50	5.1228	+0.0161
20.09 23:50	5.0467	-0.0159
20.09 22:50	4.967	+0.0281
20.09 21:50	4.9987	+0.0369
20.09 20:50	4.9023	+0.0061
20.09 19:50	4.8632	+0.0355
20.09 18:50	4.788	+0.0053
20.09 17:50	4.7375	+0.0245
20.09 16:50	4.6786	-0.0963
20.09 15:50	4.6532	+0.0213
20.09 14:50	4.7231	+0.0054
20.09 13:50	4.7245	+0.0913
20.09 12:50	4.7103	-0.0168
20.09 11:50	4.7205	+0.0374
20.09 10:50	4.6335	+0.0085
20.09 09:50	4.7691	-0.0287
20.09 08:50	4.6964	-0.0566
20.09 07:50	4.8043	-0.0042
20.09 06:50	4.8525	+0.0451
20.09 05:50	4.8596	+0.0272
20.09 04:50	4.7481	-0.0157
20.09 03:50	4.7614	+0.0073
20.09 02:50	4.7444	-0.0057
20.09 01:50	4.6673	-0.0257
20.09 00:50	4.719	+0.0513
19.09 23:50	4.7302	+0.0301
19.09 22:50	4.6612	+0.0202
19.09 21:50	4.6565	+0.0396
19.09 20:50	4.5793	+0.0227
19.09 19:50	4.4579	+0.0495
19.09 18:50	4.3902	+0.0001
19.09 17:50	4.3887	-0.072
19.09 16:50	4.5474	-0.0083
19.09 15:50	4.4751	+0.0267
19.09 14:50	4.5287	+0.0503
19.09 13:50	4.5754	-0.0025
19.09 12:50	4.5144	+0.0339
19.09 11:50	4.4253	+0.0325
19.09 10:50	4.3293	-0.0277
19.09 09:50	4.4516	+0.0031
19.09 08:50	4.3621	-0.0303
19.09 07:50	4.2996	+0.0262
19.09 06:50	4.0265	+0.0597
19.09 05:50	4.0074	+0.059
19.09 04:50	4.0501	-0.0469
19.09 03:50	4.0895	+0.0011
19.09 02:50	4.1747	+0.0365
19.09 01:50	4.1204	-0.0112
19.09 00:50	4.0927	+0.0083
18.09 23:50	4.1275	-0.0227
18.09 22:50	4.1988	+0.0463
18.09 21:50	4.1477	-0.0209
18.09 20:50	4.4614	+0.0221
18.09 19:50	4.6443	+0.0329
18.09 18:50	4.7615	-0.0108
18.09 17:50	4.7861	+0.0395
18.09 16:50	4.8484	-0.0154
18.09 15:50	5.0085	-0.0003
18.09 14:50	4.9058	+0.044
18.09 13:50	4.7592	+0.0212
18.09 12:50	4.7223	-0.0181
18.09 11:50	4.7133	-0.0307
18.09 10:50	4.6485	+0.0432
18.09 09:50	4.635	-0.057
18.09 08:50	4.7917	+0.0102
18.09 07:50	4.4961	-0.0873
18.09 06:50	4.4681	-0.0143
18.09 05:50	4.5568	+0.0484
18.09 04:50	4.5116	+0.0077
18.09 03:50	4.6802

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.4407

макс: 20.1555

за месяц:

4.2703

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.7868	-0.2261
22.09.2026	4.0129	-0.5355
21.09.2026	4.5484	-0.2725
20.09.2026	4.8209	+0.3805
19.09.2026	4.4404	-0.1078
18.09.2026	4.5482	-0.1363
17.09.2026	4.6845	-0.6294
16.09.2026	5.3139	-0.6046
15.09.2026	5.9185	-0.0199
14.09.2026	5.9384	+0.4344
13.09.2026	5.504	+0.148
12.09.2026	5.356	-0.0475
11.09.2026	5.4035	+0.197
10.09.2026	5.2065	+0.8821
09.09.2026	4.3244	-0.4571
08.09.2026	4.7815	-0.7513
07.09.2026	5.5328	+0.2258
06.09.2026	5.307	+0.4513
05.09.2026	4.8557	-0.3056
04.09.2026	5.1613	-2.5289
03.09.2026	7.6902	-3.0557
02.09.2026	10.7459	-1.5358
01.09.2026	12.2817	-4.1746
31.08.2026	16.4563	-2.6654
30.08.2026	19.1217	-1.0338
29.08.2026	20.1555	+0.7743
28.08.2026	19.3812	+1.2005
27.08.2026	18.1807	-1.2005
26.08.2026	19.3812

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.4407

макс: 34.564

за квартал:

4.2703

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.7868	-0.2261
22.09.2026	4.0129	-0.5355
21.09.2026	4.5484	-0.2725
20.09.2026	4.8209	+0.3805
19.09.2026	4.4404	-0.1078
18.09.2026	4.5482	-0.1363
17.09.2026	4.6845	-0.6294
16.09.2026	5.3139	-0.6046
15.09.2026	5.9185	-0.0199
14.09.2026	5.9384	+0.4344
13.09.2026	5.504	+0.148
12.09.2026	5.356	-0.0475
11.09.2026	5.4035	+0.197
10.09.2026	5.2065	+0.8821
09.09.2026	4.3244	-0.4571
08.09.2026	4.7815	-0.7513
07.09.2026	5.5328	+0.2258
06.09.2026	5.307	+0.4513
05.09.2026	4.8557	-0.3056
04.09.2026	5.1613	-2.5289
03.09.2026	7.6902	-3.0557
02.09.2026	10.7459	-1.5358
01.09.2026	12.2817	-4.1746
31.08.2026	16.4563	-2.6654
30.08.2026	19.1217	-1.0338
29.08.2026	20.1555	+0.7743
28.08.2026	19.3812	+1.2005
27.08.2026	18.1807	-1.2005
26.08.2026	19.3812	+1.162
23.08.2026	18.2192	-0.8874
22.08.2026	19.1066	-2.9436
21.08.2026	22.0502	-4.8203
20.08.2026	26.8705	-3.8868
19.08.2026	30.7573	-0.6837
18.08.2026	31.441	+1.484
17.08.2026	29.957	-0.511
16.08.2026	30.468	-0.7778
15.08.2026	31.2458	-0.0825
14.08.2026	31.3283	-2.2242
13.08.2026	33.5525	-1.0115
12.08.2026	34.564	+0.9822
11.08.2026	33.5818	+1.2577
10.08.2026	32.3241	+1.3011
09.08.2026	31.023	+0.4187
08.08.2026	30.6043	+1.2543
07.08.2026	29.35	+2.0568
06.08.2026	27.2932	+0.5315
05.08.2026	26.7617	+1.2133
04.08.2026	25.5484	+0.8983
03.08.2026	24.6501	+0.3844
02.08.2026	24.2657	-0.31
01.08.2026	24.5757	+0.4023
31.07.2026	24.1734	+0.4006
30.07.2026	23.7728	+0.7568
29.07.2026	23.016	+0.92
28.07.2026	22.096	+1.4353
27.07.2026	20.6607	-0.536
26.07.2026	21.1967	-2.2674
25.07.2026	23.4641	+2.1535
24.07.2026	21.3106	+1.0862
23.07.2026	20.2244	+0.8981
22.07.2026	19.3263	+0.4284
21.07.2026	18.8979	-1.5657
20.07.2026	20.4636	-0.3428
19.07.2026	20.8064	-0.0263
18.07.2026	20.8327	+0.8148
17.07.2026	20.0179	+2.6474
16.07.2026	17.3705	+2.4587
15.07.2026	14.9118	+0.1723
14.07.2026	14.7395	+0.0765
13.07.2026	14.663	+0.3152
12.07.2026	14.3478	+0.4905
11.07.2026	13.8573	-0.3045
10.07.2026	14.1618	-0.8898
09.07.2026	15.0516	+0.043
08.07.2026	15.0086	+1.7212
07.07.2026	13.2874	-0.0507
06.07.2026	13.3381	-1.1287
05.07.2026	14.4668	+0.3375
04.07.2026	14.1293	+0.1659
03.07.2026	13.9634	-0.7061
02.07.2026	14.6695	-0.7399
01.07.2026	15.4094	+0.1142
30.06.2026	15.2952	-1.2454
29.06.2026	16.5406	-0.7998
28.06.2026	17.3404	+1.2769
27.06.2026	16.0635	-0.3214
26.06.2026	16.3849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот