Курсы криптовалют к Useless Coin

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Швейцарский франк » Useless Coin

Курс швейцарского франка (CHF) к Useless Coin (USELESS)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор CHF - USELESS / Обратный расчет: курс Useless Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно useless coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7002

макс: 10.1787

за сутки:

8.8229

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	8.8229	+0.0108
09.11 23:03	8.8121	+0.0058
09.11 23:00	8.8063	+0.1061
09.11 22:50	8.7002	-0.0273
09.11 22:40	8.7275	-0.1184
09.11 22:30	8.8459	-0.0292
09.11 22:20	8.8751	+0.0794
09.11 22:10	8.7957	-0.097
09.11 22:00	8.8927	-0.0038
09.11 21:50	8.8965	-0.0118
09.11 21:40	8.9083	-0.1276
09.11 21:30	9.0359	+0.0691
09.11 21:20	8.9668	+0.0419
09.11 21:10	8.9249	-0.1151
09.11 21:03	9.04	-0.011
09.11 21:00	9.051	-0.0617
09.11 20:50	9.1127	-0.0141
09.11 20:40	9.1268	+0.0107
09.11 20:30	9.1161	+0.0485
09.11 20:20	9.0676	+0.0171
09.11 20:10	9.0505	-0.0006
09.11 20:00	9.0511	-0.0167
09.11 19:50	9.0678	+0.0465
09.11 19:40	9.0213	-0.0524
09.11 19:30	9.0737	+0.0859
09.11 19:20	8.9878	+0.0686
09.11 19:10	8.9192	+0.0603
09.11 19:03	8.8589	+0.0263
09.11 19:00	8.8326	-0.0323
09.11 18:50	8.8649	-0.0247
09.11 18:40	8.8896	+0.0003
09.11 18:30	8.8893	-0.0091
09.11 18:20	8.8984	-0.041
09.11 18:10	8.9394	+0.0172
09.11 18:00	8.9222	-0.0078
09.11 17:50	8.93	+0.0137
09.11 17:40	8.9163	+0.0139
09.11 17:30	8.9024	+0.0158
09.11 17:20	8.8866	+0.0617
09.11 17:10	8.8249	+0.0263
09.11 17:03	8.7986	+0.0003
09.11 17:00	8.7983	-0.0077
09.11 16:50	8.806	+0.0378
09.11 16:40	8.7682	+0.0353
09.11 16:30	8.7329	-0.0654
09.11 16:20	8.7983	+0.0436
09.11 16:10	8.7547	-0.0483
09.11 16:00	8.803	-0.1435
09.11 15:50	8.9465	+0.0274
09.11 15:40	8.9191	-0.0537
09.11 15:30	8.9728	+0.04
09.11 15:20	8.9328	-0.1169
09.11 15:10	9.0497	-0.038
09.11 15:03	9.0877	+0.0125
09.11 15:00	9.0752	-0.016
09.11 14:50	9.0912	+0.0143
09.11 14:40	9.0769	-0.2101
09.11 14:30	9.287	-0.0272
09.11 14:20	9.3142	-0.2792
09.11 14:10	9.5934	+0.0338
09.11 14:00	9.5596	-0.0345
09.11 13:50	9.5941	+0.0246
09.11 13:40	9.5695	+0.1156
09.11 13:30	9.4539	-0.0556
09.11 13:20	9.5095	-0.0127
09.11 13:10	9.5222	+0.0257
09.11 13:03	9.4965	+0.0266
09.11 13:00	9.4699	-0.0742
09.11 12:50	9.5441	-0.0057
09.11 12:40	9.5498	-0.1385
09.11 12:30	9.6883	+0.0709
09.11 12:20	9.6174	+0.0283
09.11 12:10	9.5891	-0.1529
09.11 12:00	9.742	-0.1217
09.11 11:50	9.8637	-0.0413
09.11 11:40	9.905	+0.0767
09.11 11:30	9.8283	-0.1464
09.11 11:20	9.9747	+0.0046
09.11 11:10	9.9701	-0.0291
09.11 11:03	9.9992	-0.02
09.11 11:00	10.0192	+0.0317
09.11 10:50	9.9875	+0.0637
09.11 10:40	9.9238	+0.0097
09.11 10:30	9.9141	-0.0034
09.11 10:20	9.9175	+0.0926
09.11 10:10	9.8249	+0.1508
09.11 10:00	9.6741	+0.0302
09.11 09:50	9.6439	-0.0215
09.11 09:40	9.6654	-0.0014
09.11 09:30	9.6668	-0.0196
09.11 09:20	9.6864	+0.0697
09.11 09:10	9.6167	+0.0818
09.11 09:03	9.5349	+0.0179
09.11 09:00	9.517	+0.0302
09.11 08:50	9.4868	-0.0462
09.11 08:40	9.533	+0.0128
09.11 08:30	9.5202	+0.0332
09.11 08:20	9.487	+0.0143
09.11 08:10	9.4727	-0.0223
09.11 08:00	9.495	+0.0251
09.11 07:50	9.4699	+0.0618
09.11 07:40	9.4081	-0.1036
09.11 07:30	9.5117	-0.0453
09.11 07:20	9.557	-0.0218
09.11 07:10	9.5788	+0.0251
09.11 07:03	9.5537	+0.0016
09.11 07:00	9.5521	+0.0382
09.11 06:50	9.5139	-0.0284
09.11 06:40	9.5423	+0.0286
09.11 06:30	9.5137	-0.0833
09.11 06:20	9.597	+0.1034
09.11 06:10	9.4936	+0.0758
09.11 06:00	9.4178	+0.0082
09.11 05:50	9.4096	-0.057
09.11 05:40	9.4666	-0.0069
09.11 05:30	9.4735	+0.0041
09.11 05:20	9.4694	-0.0059
09.11 05:10	9.4753	+0.002
09.11 05:03	9.4733	+0.009
09.11 05:00	9.4643	-0.0884
09.11 04:50	9.5527	-0.1119
09.11 04:40	9.6646	-0.0312
09.11 04:30	9.6958	-0.0336
09.11 04:20	9.7294	+0.1435
09.11 04:10	9.5859	-0.0281
09.11 04:00	9.614	-0.1315
09.11 03:50	9.7455	-0.0992
09.11 03:40	9.8447	-0.0205
09.11 03:30	9.8652	+0.0828
09.11 03:20	9.7824	-0.11
09.11 03:10	9.8924	-0.0481
09.11 03:03	9.9405	+0.001
09.11 03:00	9.9395	+0.1333
09.11 02:50	9.8062	+0.0603
09.11 02:40	9.7459	+0.0996
09.11 02:30	9.6463	-0.0688
09.11 02:20	9.7151	-0.2579
09.11 02:10	9.973	-0.1381
09.11 02:00	10.1111	-0.0006
09.11 01:50	10.1117	-0.045
09.11 01:40	10.1567	+0.0732
09.11 01:30	10.0835	+0.1259
09.11 01:20	9.9576	-0.1057
09.11 01:10	10.0633	-0.0783
09.11 01:03	10.1416	-0.0371
09.11 01:00	10.1787	+0.5067
09.11 00:50	9.672	+0.0716
09.11 00:40	9.6004	-0.0004
09.11 00:30	9.6008	+0.0063
09.11 00:20	9.5945	+0.0322
09.11 00:10	9.5623	+0.0019
09.11 00:00	9.5604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4043

макс: 10.258

за неделю:

8.8229

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	8.8229	+0.1061
09.11 22:50	8.7002	-0.0038
09.11 21:50	8.8965	-0.0617
09.11 20:50	9.1127	-0.0167
09.11 19:50	9.0678	-0.0323
09.11 18:50	8.8649	-0.0078
09.11 17:50	8.93	-0.0077
09.11 16:50	8.806	-0.1435
09.11 15:50	8.9465	-0.016
09.11 14:50	9.0912	-0.0345
09.11 13:50	9.5941	-0.0742
09.11 12:50	9.5441	-0.1217
09.11 11:50	9.8637	+0.0317
09.11 10:50	9.9875	+0.0302
09.11 09:50	9.6439	+0.0302
09.11 08:50	9.4868	+0.0251
09.11 07:50	9.4699	+0.0382
09.11 06:50	9.5139	+0.0082
09.11 05:50	9.4096	-0.0884
09.11 04:50	9.5527	-0.1315
09.11 03:50	9.7455	+0.1333
09.11 02:50	9.8062	-0.0006
09.11 01:50	10.1117	+0.5067
09.11 00:50	9.672	+0.0012
08.11 23:50	9.5592	+0.0348
08.11 22:50	9.3914	-0.0285
08.11 21:50	9.359	-0.0346
08.11 20:50	9.6686	+0.0069
08.11 19:50	9.7263	+0.0165
08.11 18:50	9.4311	-0.0051
08.11 17:50	9.3623	+0.0344
08.11 16:50	9.3501	-0.0225
08.11 15:50	9.3549	+0.0034
08.11 14:50	9.227	+0.0143
08.11 13:50	9.2867	+0.0024
08.11 12:50	9.2437	+0.0063
08.11 11:50	9.1896	-0.0122
08.11 10:50	9.3325	-0.0044
08.11 09:50	9.4543	-0.0146
08.11 08:50	9.2647	+0.0092
08.11 07:50	9.2612	+0.0198
08.11 06:50	9.1733	-0.0161
08.11 05:50	9.2351	+0.0103
08.11 04:50	9.1547	+0.023
08.11 03:50	9.0654	-0.0374
08.11 02:50	8.9603	-0.0013
08.11 01:50	9.0827	-0.0099
08.11 00:50	9.1903	+0.0609
07.11 23:50	9.2123	+0.0287
07.11 22:50	9.0968	-0.0592
07.11 21:50	9.0025	+0.0557
07.11 20:50	9.1719	+0.0004
07.11 19:50	9.4842	-0.0296
07.11 18:50	9.5668	+0.0496
07.11 17:50	9.4481	+0.086
07.11 16:50	9.3451	+0.0583
07.11 15:50	9.3088	+0.0517
07.11 14:50	9.1756	-0.0268
07.11 13:50	9.333	+0.0639
07.11 12:50	9.1547	+0.0615
07.11 11:50	9.0939	+0.0074
07.11 10:50	9.0804	-0.0153
07.11 09:50	9.1746	-0.0163
07.11 08:50	9.2327	+0.0106
07.11 07:50	9.2362	-0.0233
07.11 06:50	9.321	+0.0469
07.11 05:50	9.112	-0.0126
07.11 04:50	9.1445	-0.0039
07.11 03:50	9.2007	-0.012
07.11 02:50	9.275	+0.0686
07.11 01:50	9.2366	-0.0187
07.11 00:50	9.1357	+0.0121
06.11 23:50	9.1149	-0.0524
06.11 22:50	9.2245	+0.0246
06.11 21:50	9.1133	-0.0433
06.11 20:50	9.2384	-0.0806
06.11 19:50	9.0348	+0.1251
06.11 18:50	8.9537	+0.1937
06.11 17:50	8.7095	-0.0634
06.11 16:50	9.0885	+0.0284
06.11 15:50	9.1211	+0.0642
06.11 14:50	8.9877	-0.0416
06.11 13:50	9.132	-0.0555
06.11 12:50	9.3251	+0.0398
06.11 11:50	9.3934	-0.0284
06.11 10:50	9.4202	+0.0125
06.11 09:50	9.3979	+0.0337
06.11 08:50	9.5037	+0.0455
06.11 07:50	9.4423	-0.0034
06.11 06:50	9.5883	-0.0083
06.11 05:50	9.4536	-0.0475
06.11 04:50	9.5838	-0.0438
06.11 03:50	9.5035	+0.0422
06.11 02:50	9.6974	+0.0066
06.11 01:50	9.6867	+0.0071
06.11 00:50	9.3287	+0.0607
05.11 23:50	9.3534	-0.0196
05.11 22:50	9.2645	-0.0819
05.11 21:50	9.7019	-0.0225
05.11 20:50	9.7727	+0.0566
05.11 19:50	9.5481	+0.1493
05.11 18:50	9.4523	+0.0838
05.11 17:50	8.8808	+0.0105
05.11 16:50	8.6449	-0.0015
05.11 15:50	8.7437	+0.0079
05.11 14:50	8.6586	-0.0522
05.11 13:50	8.7408	-0.0428
05.11 12:50	8.4521	-0.0173
05.11 11:50	8.4428	-0.005
05.11 10:50	8.6407	-0.0257
05.11 09:52	8.6028	-0.0013
05.11 08:50	8.793	+0.0304
05.11 07:50	8.7511	+0.0395
05.11 06:50	8.6656	+0.0486
05.11 05:50	8.5746	+0.0166
05.11 04:50	8.6328	+0.094
05.11 03:50	8.6899	+0.0491
05.11 02:50	8.6614	-0.0015
05.11 01:50	8.5252	-0.0118
05.11 00:50	8.6857	-0.0218
04.11 23:50	8.7423	+0.0275
04.11 22:50	8.7809	+0.0334
04.11 21:50	8.7154	+0.0191
04.11 20:50	8.5479	-0.0234
04.11 19:50	8.4043	-0.005
04.11 18:50	8.4275	-0.0129
04.11 17:50	8.5685	+0.0028
04.11 16:50	8.8057	+0.066
04.11 15:50	8.7667	+0.01
04.11 14:50	8.5749	+0.0149
04.11 13:50	8.6266	-0.0168
04.11 12:50	8.818	+0.0658
04.11 11:50	8.7585	+0.1449
04.11 10:50	8.5716	-0.0585
04.11 09:50	8.6889	+0.014
04.11 08:50	9.0587	-0.3689
04.11 07:50	9.5383	-0.0368
04.11 06:50	9.9057	+0.0491
04.11 05:50	9.8917	-0.0476
04.11 04:50	9.8582	-0.0411
04.11 03:50	9.7099	+0.0896
04.11 02:50	9.4757	-0.0846
04.11 01:50	9.5254	+0.0165
04.11 00:50	9.4315	+0.0396
03.11 23:50	9.501	+0.0268
03.11 22:50	9.56	+0.026
03.11 21:50	9.4734	+0.0075
03.11 20:50	9.6033	-0.1
03.11 19:50	9.7568	-0.0411
03.11 18:50	9.6054	+0.0323
03.11 17:50	9.6843	+0.0634
03.11 16:50	9.5566	-0.0383
03.11 15:50	9.5968	-0.0248
03.11 14:50	9.8823	+0.0141
03.11 13:50	9.8499	-0.0752
03.11 12:50	9.9457	-0.0674
03.11 11:50	10.258	+0.0601
03.11 10:50	10.1028	-0.0016
03.11 09:50	10.1978	+0.026
03.11 08:50	10.0498	+0.0566
03.11 07:50	9.8637	-0.0479
03.11 06:50	10.0728	+0.0476
03.11 05:50	10.1323	-0.0186
03.11 04:50	10.0502	+0.0206
03.11 03:50	10.1208	-0.0039
03.11 02:50	10.1192	+0.029
03.11 01:50	10.1268	-0.0146
03.11 00:50	9.9429	+0.0166
02.11 23:50	9.951

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.2582

макс: 10.258

за месяц:

8.8229

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	9.3723	+0.1493
07.11.2026	9.223	-0.0053
06.11.2026	9.2283	+0.2994
05.11.2026	8.9289	+0.0394
04.11.2026	8.8895	-0.9066
03.11.2026	9.7961	+0.0853
02.11.2026	9.7108	+0.3938
01.11.2026	9.317	-0.0935
31.10.2026	9.4105	+0.2246
30.10.2026	9.1859	+1.2751
29.10.2026	7.9108	+0.6055
28.10.2026	7.3053	-0.4968
27.10.2026	7.8021	+0.1757
26.10.2026	7.6264	+0.6752
25.10.2026	6.9512	-0.6397
24.10.2026	7.5909	+0.1027
23.10.2026	7.4882	-0.3606
22.10.2026	7.8488	+0.3983
21.10.2026	7.4505	-0.7448
20.10.2026	8.1953	-0.3543
19.10.2026	8.5496	+0.2454
18.10.2026	8.3042	+0.6145
17.10.2026	7.6897	+0.5038
16.10.2026	7.1859	-0.2379
15.10.2026	7.4238	+0.4935
14.10.2026	6.9303	-0.0702
13.10.2026	7.0005	+0.7423
12.10.2026	6.2582	-0.0264
11.10.2026	6.2846	-0.3406
10.10.2026	6.6252	+0.3174
09.10.2026	6.3078

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.7868

макс: 34.564

за квартал:

8.8229

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	9.3723	+0.1493
07.11.2026	9.223	-0.0053
06.11.2026	9.2283	+0.2994
05.11.2026	8.9289	+0.0394
04.11.2026	8.8895	-0.9066
03.11.2026	9.7961	+0.0853
02.11.2026	9.7108	+0.3938
01.11.2026	9.317	-0.0935
31.10.2026	9.4105	+0.2246
30.10.2026	9.1859	+1.2751
29.10.2026	7.9108	+0.6055
28.10.2026	7.3053	-0.4968
27.10.2026	7.8021	+0.1757
26.10.2026	7.6264	+0.6752
25.10.2026	6.9512	-0.6397
24.10.2026	7.5909	+0.1027
23.10.2026	7.4882	-0.3606
22.10.2026	7.8488	+0.3983
21.10.2026	7.4505	-0.7448
20.10.2026	8.1953	-0.3543
19.10.2026	8.5496	+0.2454
18.10.2026	8.3042	+0.6145
17.10.2026	7.6897	+0.5038
16.10.2026	7.1859	-0.2379
15.10.2026	7.4238	+0.4935
14.10.2026	6.9303	-0.0702
13.10.2026	7.0005	+0.7423
12.10.2026	6.2582	-0.0264
11.10.2026	6.2846	-0.3406
10.10.2026	6.6252	+0.3174
09.10.2026	6.3078	+0.1538
08.10.2026	6.154	+0.4408
07.10.2026	5.7132	+0.4677
06.10.2026	5.2455	+0.1236
05.10.2026	5.1219	+0.1024
04.10.2026	5.0195	-0.2378
03.10.2026	5.2573	+0.2514
02.10.2026	5.0059	-0.1279
01.10.2026	5.1338	+0.1596
30.09.2026	4.9742	-0.1084
29.09.2026	5.0826	+0.3258
28.09.2026	4.7568	+0.5817
27.09.2026	4.1751	-0.0033
25.09.2026	4.1784	+0.022
24.09.2026	4.1564	+0.3696
23.09.2026	3.7868	-0.2261
22.09.2026	4.0129	-0.5355
21.09.2026	4.5484	-0.2725
20.09.2026	4.8209	+0.3805
19.09.2026	4.4404	-0.1078
18.09.2026	4.5482	-0.1363
17.09.2026	4.6845	-0.6294
16.09.2026	5.3139	-0.6046
15.09.2026	5.9185	-0.0199
14.09.2026	5.9384	+0.4344
13.09.2026	5.504	+0.148
12.09.2026	5.356	-0.0475
11.09.2026	5.4035	+0.197
10.09.2026	5.2065	+0.8821
09.09.2026	4.3244	-0.4571
08.09.2026	4.7815	-0.7513
07.09.2026	5.5328	+0.2258
06.09.2026	5.307	+0.4513
05.09.2026	4.8557	-0.3056
04.09.2026	5.1613	-2.5289
03.09.2026	7.6902	-3.0557
02.09.2026	10.7459	-1.5358
01.09.2026	12.2817	-4.1746
31.08.2026	16.4563	-2.6654
30.08.2026	19.1217	-1.0338
29.08.2026	20.1555	+0.7743
28.08.2026	19.3812	+1.2005
27.08.2026	18.1807	-1.2005
26.08.2026	19.3812	+1.162
23.08.2026	18.2192	-0.8874
22.08.2026	19.1066	-2.9436
21.08.2026	22.0502	-4.8203
20.08.2026	26.8705	-3.8868
19.08.2026	30.7573	-0.6837
18.08.2026	31.441	+1.484
17.08.2026	29.957	-0.511
16.08.2026	30.468	-0.7778
15.08.2026	31.2458	-0.0825
14.08.2026	31.3283	-2.2242
13.08.2026	33.5525	-1.0115
12.08.2026	34.564	+0.9822
11.08.2026	33.5818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот