Курсы криптовалют к Velo

Биткоин 60887.19
Эфириум 2962.95
Tether 0.99959
Binance Coin 585.82
Solana 141.57
USD Coin 0.99992
Рипл 0.51601
Lido Staked ETH 2962.07
Dogecoin 0.14222
Tokamak Network 5.7346
Cardano 0.45216
SHIBA INU 2.242E-5
Avalanche 33.8176
Wrapped TRON 0.12296
TRON 0.12282
Polkadot 6.992
Wrapped Bitcoin 60984.36
Bitcoin Cash 445.68
ChainLink 13.863
NEAR Protocol 6.8039

Все криптовалюты » Швейцарский франк » Velo »

Курс швейцарского франка к Velo

Обновлено: 09.05.2024 02:30:02


	=
Калькулятор CHF - VELO / Обратный расчет: курс Velo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно velo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2384

макс: 51.7333

за сутки:

48.5843

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 02:30	48.5843	-0.1166
09.05 02:20	48.7009	-0.318
09.05 02:10	49.0189	+41.4464
09.05 02:03	7.5725	-41.3717
09.05 02:00	48.9442	+0.0996
09.05 01:50	48.8446	+0.001
09.05 01:40	48.8436	+0.3161
09.05 01:30	48.5275	-0.8674
09.05 01:20	49.3949	+1.4115
09.05 01:10	47.9834	+0.3247
09.05 01:00	47.6587	+0.6359
09.05 00:50	47.0228	-0.6834
09.05 00:40	47.7062	-0.2264
09.05 00:30	47.9326	-0.0855
09.05 00:20	48.0181	+0.5961
09.05 00:10	47.422	+39.7962
09.05 00:03	7.6258	-39.9351
09.05 00:00	47.5609	+0.0876
08.05 23:50	47.4733	+0.0689
08.05 23:40	47.4044	+0.8377
08.05 23:30	46.5667	+0.2771
08.05 23:20	46.2896	+0.104
08.05 23:10	46.1856	-0.0824
08.05 23:00	46.268	-0.2429
08.05 22:50	46.5109	+0.226
08.05 22:40	46.2849	-0.8484
08.05 22:30	47.1333	-0.5368
08.05 22:20	47.6701	-0.0141
08.05 22:10	47.6842	+40.2381
08.05 22:03	7.4461	-39.6557
08.05 22:00	47.1018	+0.5804
08.05 21:50	46.5214	-0.408
08.05 21:40	46.9294	-0.8722
08.05 21:30	47.8016	-0.3023
08.05 21:20	48.1039	+0.4477
08.05 21:10	47.6562	-0.9974
08.05 21:00	48.6536	-0.2947
08.05 20:50	48.9483	-0.4482
08.05 20:40	49.3965	+0.8787
08.05 20:30	48.5178	+0.2876
08.05 20:20	48.2302	-0.3887
08.05 20:10	48.6189	+41.1291
08.05 20:03	7.4898	-41.067
08.05 20:00	48.5568	-0.9598
08.05 19:50	49.5166	-0.224
08.05 19:40	49.7406	+1.109
08.05 19:30	48.6316	-0.8049
08.05 19:20	49.4365	-0.8927
08.05 19:10	50.3292	-0.0986
08.05 19:00	50.4278	-0.0718
08.05 18:50	50.4996	+0.0126
08.05 18:40	50.487	-0.5977
08.05 18:30	51.0847	+0.0553
08.05 18:20	51.0294	+0.3763
08.05 18:10	50.6531	+43.2416
08.05 18:03	7.4115	-42.4222
08.05 18:00	49.8337	+0.405
08.05 17:50	49.4287	-0.2064
08.05 17:40	49.6351	+0.1365
08.05 17:30	49.4986	+0.0131
08.05 17:20	49.4855	+0.358
08.05 17:10	49.1275	-0.1903
08.05 17:00	49.3178	-0.0566
08.05 16:50	49.3744	+0.0014
08.05 16:40	49.373	+0.0159
08.05 16:30	49.3571	+0.4271
08.05 16:20	48.93	-0.6762
08.05 16:10	49.6062	+42.0876
08.05 16:03	7.5186	-41.4843
08.05 16:00	49.0029	-0.1497
08.05 15:50	49.1526	+0.9536
08.05 15:40	48.199	-0.2885
08.05 15:30	48.4875	-0.0587
08.05 15:20	48.5462	+0.4769
08.05 15:10	48.0693	-0.7435
08.05 15:00	48.8128	+0.3833
08.05 14:50	48.4295	-0.1711
08.05 14:40	48.6006	+0.0364
08.05 14:30	48.5642	-0.3263
08.05 14:20	48.8905	+0.9623
08.05 14:10	47.9282	+40.4936
08.05 14:03	7.4346	-40.9415
08.05 14:00	48.3761	-2.7556
08.05 12:50	51.1317	+0.0355
08.05 12:40	51.0962	+0.156
08.05 12:30	50.9402	+0.1743
08.05 12:20	50.7659	-0.3846
08.05 12:10	51.1505	+43.7159
08.05 12:03	7.4346	-43.9009
08.05 12:00	51.3355	-0.241
08.05 11:50	51.5765	+0.5002
08.05 11:40	51.0763	-0.1515
08.05 11:30	51.2278	-0.2789
08.05 11:20	51.5067	-0.056
08.05 11:10	51.5627	+0.2848
08.05 11:00	51.2779	+0.4666
08.05 10:50	50.8113	-0.1539
08.05 10:40	50.9652	-0.0778
08.05 10:30	51.043	-0.6903
08.05 10:20	51.7333	+1.2936
08.05 10:10	50.4397	+43.0552
08.05 10:03	7.3845	-43.2929
08.05 10:00	50.6774	+0.3305
08.05 09:50	50.3469	-0.0922
08.05 09:40	50.4391	+0.1181
08.05 09:30	50.321	-0.0065
08.05 09:20	50.3275	+0.3413
08.05 09:10	49.9862	+0.2229
08.05 09:00	49.7633	+0.1118
08.05 08:50	49.6515	+0.1243
08.05 08:40	49.5272	+0.8304
08.05 08:30	48.6968	-0.8675
08.05 08:20	49.5643	+0.1851
08.05 08:10	49.3792	+42.0011
08.05 08:03	7.3781	-41.7433
08.05 08:00	49.1214	+0.2846
08.05 07:50	48.8368	+0.0359
08.05 07:40	48.8009	+0.3029
08.05 07:30	48.498	-0.1314
08.05 07:20	48.6294	-0.1595
08.05 07:10	48.7889	-0.0931
08.05 07:00	48.882	+0.0575
08.05 06:50	48.8245	-0.3187
08.05 06:40	49.1432	-0.3728
08.05 06:30	49.516	+0.2687
08.05 06:20	49.2473	+0.109
08.05 06:10	49.1383	+41.8156
08.05 06:03	7.3227	-41.8441
08.05 06:00	49.1668	-0.0258
08.05 05:50	49.1926	+0.3592
08.05 05:40	48.8334	-0.3037
08.05 05:30	49.1371	-0.8027
08.05 05:20	49.9398	+0.6643
08.05 05:10	49.2755	-0.1528
08.05 05:00	49.4283	+0.3906
08.05 04:50	49.0377	+0.4764
08.05 04:40	48.5613	-0.5138
08.05 04:30	49.0751	-0.1833
08.05 04:20	49.2584	-0.3126
08.05 04:10	49.571	+42.3326
08.05 04:03	7.2384	-41.6013
08.05 04:00	48.8397	-0.9934
08.05 03:50	49.8331	+0.2173
08.05 03:40	49.6158	-0.3908
08.05 03:30	50.0066	+0.7691
08.05 03:20	49.2375	+0.2571
08.05 03:10	48.9804	-0.4262
08.05 03:00	49.4066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2384

макс: 61.0486

за неделю:

48.5843

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 02:30	48.5843	+0.0996
09.05 01:50	48.8446	+0.6359
09.05 00:50	47.0228	+0.0876
08.05 23:50	47.4733	-0.2429
08.05 22:50	46.5109	+0.5804
08.05 21:50	46.5214	-0.2947
08.05 20:50	48.9483	-0.9598
08.05 19:50	49.5166	-0.0718
08.05 18:50	50.4996	+0.405
08.05 17:50	49.4287	-0.0566
08.05 16:50	49.3744	-0.1497
08.05 15:50	49.1526	+0.3833
08.05 14:50	48.4295	-2.7556
08.05 12:50	51.1317	-0.241
08.05 11:50	51.5765	+0.4666
08.05 10:50	50.8113	+0.3305
08.05 09:50	50.3469	+0.1118
08.05 08:50	49.6515	+0.2846
08.05 07:50	48.8368	+0.0575
08.05 06:50	48.8245	-0.0258
08.05 05:50	49.1926	+0.3906
08.05 04:50	49.0377	-0.9934
08.05 03:50	49.8331	+0.278
08.05 02:50	49.1286	+0.1358
08.05 01:50	48.7773	+0.0585
08.05 00:50	48.5865	+0.3016
07.05 23:50	47.6591	-0.1286
07.05 22:50	48.7419	-0.2531
07.05 21:50	49.6482	+0.5843
07.05 20:50	48.1608	-0.8712
07.05 19:50	48.2563	-0.298
07.05 18:50	46.3879	+0.1235
07.05 17:50	48.1691	-0.5264
07.05 16:50	49.4866	-0.4733
07.05 15:50	52.1448	-0.1606
07.05 14:50	50.7294	+0.0955
07.05 13:50	49.9525	-0.5342
07.05 12:50	51.5697	-0.0757
07.05 11:50	52.846	+0.5091
07.05 10:50	52.9508	-0.1241
07.05 09:50	54.5545	-0.0692
07.05 08:50	55.001	+0.0272
07.05 07:50	54.3623	-0.517
07.05 06:50	54.5779	+0.0331
07.05 05:50	53.1634	-0.2079
07.05 04:50	54.5202	+0.3999
07.05 03:50	54.4563	+0.0705
07.05 02:50	55.032	+0.0052
07.05 01:50	55.5519	-0.2038
07.05 00:50	55.3935	-0.0269
06.05 23:50	54.9563	-0.2661
06.05 22:50	55.1539	-0.2273
06.05 21:50	54.5979	-0.0254
06.05 20:50	54.7872	-0.414
06.05 19:50	53.3903	+0.2657
06.05 18:50	53.5588	-0.7301
06.05 17:50	53.7139	+0.1997
06.05 16:50	51.9978	+0.7751
06.05 15:50	53.5797	-0.1557
06.05 14:50	52.0484	+0.0849
06.05 13:50	53.6954	+0.1215
06.05 12:50	54.1052	+0.069
06.05 11:50	55.0576	+0.0848
06.05 10:50	55.5254	-0.1553
06.05 09:50	55.7086	-0.0487
06.05 08:50	56.2987	-0.3263
06.05 07:50	56.6769	+0.2214
06.05 06:50	56.2067	+0.2153
06.05 05:50	56.505	+0.1967
06.05 04:50	56.4685	+0.0854
06.05 03:50	56.1496	+0.2346
06.05 02:50	55.7682	-0.0861
06.05 01:50	56.3037	-0.359
06.05 00:50	57.0506	-0.1508
05.05 23:50	56.4429	+0.1536
05.05 22:50	56.0702	+0.0321
05.05 21:50	55.9686	-0.0532
05.05 20:50	55.9393	-0.5332
05.05 19:50	56.3044	-0.1602
05.05 18:50	56.5168	+0.0943
05.05 17:50	56.2703	-0.0833
05.05 16:50	55.8496	+0.1332
05.05 15:50	56.199	+0.1086
05.05 14:50	55.6918	-0.2796
05.05 13:50	56.0906	-0.1816
05.05 12:50	56.2163	+0.2546
05.05 11:50	55.1347	+0.0164
05.05 10:50	55.012	-0.2896
05.05 09:50	54.3806	+0.0856
05.05 08:50	55.4247	+0.2671
05.05 07:50	55.6193	+0.2667
05.05 06:50	55.8134	+0.1013
05.05 05:50	55.766	-0.2787
05.05 04:50	56.0559	+0.1205
05.05 03:50	54.4621	-0.4287
05.05 02:50	52.6038	+0.1512
05.05 01:50	51.1805	-1.1069
05.05 00:50	52.9044	+0.0082
04.05 23:50	53.3655	-0.7323
04.05 22:50	56.1309	-0.1261
04.05 21:50	56.9053	-0.1803
04.05 20:50	57.9998	+0.1931
04.05 19:50	57.5033	-0.177
04.05 18:50	58.0747	-0.1202
04.05 17:50	57.0642	-0.1471
04.05 16:50	57.1913	-0.1015
04.05 15:50	56.4499	+0.3194
04.05 14:50	56.3246	-0.0232
04.05 13:50	56.1391	-0.1214
04.05 12:50	56.5676	-0.0465
04.05 11:50	56.6433	-0.0774
04.05 10:50	56.676	+0.1394
04.05 09:50	56.296	-0.1097
04.05 08:50	56.1874	-0.0422
04.05 07:50	55.6564	+0.0785
04.05 06:50	56.4743	+0.0771
04.05 05:50	56.8577	-0.1387
04.05 04:50	56.5888	+0.4228
04.05 03:50	55.9968	-0.0188
04.05 02:50	56.3396	-0.0139
04.05 01:50	56.3629	+0.0058
04.05 00:50	56.6583	+0.5746
03.05 23:50	56.0809	-0.0146
03.05 22:50	56.5184	-0.0032
03.05 21:50	56.5698	+0.0102
03.05 20:50	56.9465	+0.4106
03.05 19:50	56.9539	+0.1226
03.05 18:50	56.9353	-0.0381
03.05 17:50	57.1911	-0.3295
03.05 16:50	58.0401	+0.5887
03.05 15:50	57.8622	-0.1926
03.05 14:50	60.0589	-0.2645
03.05 13:50	60.1134	+0.0638
03.05 12:50	59.2553	+0.1414
03.05 11:50	59.561	-0.2239
03.05 10:50	60.4456	+0.1419
03.05 09:50	59.7524	+0.1562
03.05 08:50	58.8222	-0.0681
03.05 07:50	58.7868	-0.0655
03.05 06:50	58.7791	-0.1275
03.05 05:50	59.1983	+0.2647
03.05 04:50	58.4096	+0.2544
03.05 03:50	59.0452	+0.2934
03.05 02:50	58.501	-0.0115
03.05 01:50	58.2033	-0.2584
03.05 00:40	58.1853	-0.2808
02.05 23:50	59.3861	+0.0184
02.05 22:50	58.8108	-0.2149
02.05 21:50	58.5694	-0.2417
02.05 20:50	58.145	+0.2927
02.05 19:50	58.4449	-0.2435
02.05 18:50	57.2379	+0.354
02.05 17:50	56.8383	+0.1579
02.05 16:50	58.0757	+0.9869
02.05 15:50	56.5206	-1.553
02.05 14:50	58.7436	-0.1885
02.05 13:50	59.5278	-0.3796
02.05 12:50	60.4513	-0.2154
02.05 11:50	60.7482	-0.262
02.05 10:50	60.5106	+0.7718
02.05 09:50	58.9881	+0.0852
02.05 08:50	59.8523	-52.6159
02.05 07:50	60.0476	-0.8575
02.05 06:50	59.6027	+0.2522
02.05 05:50	60.5145	-0.4389
02.05 04:50	61.0486	+0.1635
02.05 03:50	59.2377	+0.669
02.05 02:50	56.7011

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.2384

макс: 61.0486

за месяц:

48.5843

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	35.1794	-1.7748
06.05.2024	36.9542	-1.109
05.05.2024	38.0632	+1.1531
04.05.2024	36.9101	-1.012
03.05.2024	37.9221	-0.7913
02.05.2024	38.7134	-1.7469
01.05.2024	40.4603	+2.0092
30.04.2024	38.4511	+1.2392
29.04.2024	37.2119	+3.1916
28.04.2024	34.0203	-4.036
27.04.2024	38.0563	+2.0325
26.04.2024	36.0238	+2.0527
25.04.2024	33.9711	+0.0176
24.04.2024	33.9535	-0.5813
23.04.2024	34.5348	-0.15
22.04.2024	34.6848	-1.8399
21.04.2024	36.5247	+11.9196
20.04.2024	24.6051	+13.3
19.04.2024	11.3051	+0.2063
18.04.2024	11.0988	-0.0815
17.04.2024	11.1803	-0.0338
16.04.2024	11.2141	+1.2607
15.04.2024	9.9534	-0.5813
14.04.2024	10.5347	+0.9733
13.04.2024	9.5614	+1.1897
12.04.2024	8.3717	-0.3959
11.04.2024	8.7676	+0.1799
10.04.2024	8.5877	+0.4511
09.04.2024	8.1366	+0.4552
08.04.2024	7.6814	-0.4022
07.04.2024	8.0836

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	35.1794	-1.7748
06.05.2024	36.9542	-1.109
05.05.2024	38.0632	+1.1531
04.05.2024	36.9101	-1.012
03.05.2024	37.9221	-0.7913
02.05.2024	38.7134	-1.7469
01.05.2024	40.4603	+2.0092
30.04.2024	38.4511	+1.2392
29.04.2024	37.2119	+3.1916
28.04.2024	34.0203	-4.036
27.04.2024	38.0563	+2.0325
26.04.2024	36.0238	+2.0527
25.04.2024	33.9711	+0.0176
24.04.2024	33.9535	-0.5813
23.04.2024	34.5348	-0.15
22.04.2024	34.6848	-1.8399
21.04.2024	36.5247	+11.9196
20.04.2024	24.6051	+13.3
19.04.2024	11.3051	+0.2063
18.04.2024	11.0988	-0.0815
17.04.2024	11.1803	-0.0338
16.04.2024	11.2141	+1.2607
15.04.2024	9.9534	-0.5813
14.04.2024	10.5347	+0.9733
13.04.2024	9.5614	+1.1897
12.04.2024	8.3717	-0.3959
11.04.2024	8.7676	+0.1799
10.04.2024	8.5877	+0.4511
09.04.2024	8.1366	+0.4552
08.04.2024	7.6814	-0.4022
07.04.2024	8.0836	-0.6736
06.04.2024	8.7572	-0.0432
05.04.2024	8.8004	+0.4557
04.04.2024	8.3447	+0.4145
03.04.2024	7.9302	-0.0989
02.04.2024	8.0291	-0.4499
01.04.2024	8.479	+0.8245
31.03.2024	7.6545	+0.7083
30.03.2024	6.9462	-0.2396
29.03.2024	7.1858	-0.209
28.03.2024	7.3948	-5.1095
27.03.2024	12.5043	-0.3876
26.03.2024	12.8919	-4.164
25.03.2024	17.0559	-2.9298
24.03.2024	19.9857	+0.1434
23.03.2024	19.8423	-3.8584
22.03.2024	23.7007	+0.456
21.03.2024	23.2447	-1.9209
20.03.2024	25.1656	-0.4184
19.03.2024	25.584	+2.223
18.03.2024	23.361	-0.5234
17.03.2024	23.8844	+1.27
16.03.2024	22.6144	+0.988
15.03.2024	21.6264	+2.2327
14.03.2024	19.3937	+1.4005
13.03.2024	17.9932	+0.3077
12.03.2024	17.6855	-1.1267
11.03.2024	18.8122	-2.0604
10.03.2024	20.8726	-0.4209
09.03.2024	21.2935	-1.4594
08.03.2024	22.7529	+0.3062
07.03.2024	22.4467	+0.0622
06.03.2024	22.3845	-0.9734
05.03.2024	23.3579	+1.6046
04.03.2024	21.7533	+2.0461
03.03.2024	19.7072	+1.2954
02.03.2024	18.4118	-4.4273
01.03.2024	22.8391	-5.6731
29.02.2024	28.5122	-0.7903
28.02.2024	29.3025	-2.3895
27.02.2024	31.692	-10.5946
26.02.2024	42.2866	+1.6694
25.02.2024	40.6172	-0.9001
24.02.2024	41.5173	-2.3393
23.02.2024	43.8566	+1.491
22.02.2024	42.3656	+0.4374
21.02.2024	41.9282	+1.7995
20.02.2024	40.1287	-0.1128
19.02.2024	40.2415	-0.7298
18.02.2024	40.9713	-0.0877
17.02.2024	41.059	+0.7569
16.02.2024	40.3021	+0.8572
15.02.2024	39.4449	-0.2668
14.02.2024	39.7117	+0.0087
13.02.2024	39.703	-0.6771
12.02.2024	40.3801	-0.352
11.02.2024	40.7321	+0.1844
10.02.2024	40.5477	+1.0681
09.02.2024	39.4796	+0.7916
08.02.2024	38.688	+38.688
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот