Курсы криптовалют к Virtuals Protocol

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Швейцарский франк » Virtuals Protocol

Курс швейцарского франка (CHF) к Virtuals Protocol (VIRTUAL)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор CHF - VIRTUAL / Обратный расчет: курс Virtuals Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно virtuals protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6076

макс: 1.747

за сутки:

1.6249

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:40	1.6249	+0.003
25.09 02:30	1.6219	-0.0028
25.09 02:20	1.6247	+0.0051
25.09 02:10	1.6196	-0.0121
25.09 02:00	1.6317	-0.0022
25.09 01:50	1.6339	+0.0066
25.09 01:40	1.6273	-0.0008
25.09 01:30	1.6281	+0.0066
25.09 01:20	1.6215	-0.0026
25.09 01:10	1.6241	+0.0041
25.09 01:03	1.62	+0.0028
25.09 01:00	1.6172	+0.0017
25.09 00:50	1.6155	+0.0022
25.09 00:40	1.6133	-0.0031
25.09 00:30	1.6164	-0.0054
25.09 00:20	1.6218	+0.0001
25.09 00:10	1.6217	-0.002
25.09 00:00	1.6237	-0.0014
24.09 23:50	1.6251	-0.0033
24.09 23:40	1.6284	+0.0042
24.09 23:30	1.6242	+0.0003
24.09 23:20	1.6239	-0.0009
24.09 23:10	1.6248	-0.0017
24.09 23:03	1.6265	+0.0003
24.09 23:00	1.6262	-0.0009
24.09 22:50	1.6271	+0.0024
24.09 22:40	1.6247	-0.0019
24.09 22:30	1.6266	-0.0095
24.09 22:20	1.6361	-0.0043
24.09 22:10	1.6404	+0.0079
24.09 22:00	1.6325	-0.0133
24.09 21:50	1.6458	-0.0018
24.09 21:40	1.6476	+0.0083
24.09 21:30	1.6393	-0.0028
24.09 21:20	1.6421	-0.007
24.09 21:10	1.6491	+0.009
24.09 21:03	1.6401	-0.0017
24.09 21:00	1.6418	-0.0049
24.09 20:50	1.6467	+0.0074
24.09 20:40	1.6393	+0.0013
24.09 20:30	1.638	+0.0063
24.09 20:20	1.6317	+0.0032
24.09 20:10	1.6285	+0.0001
24.09 20:00	1.6284	+0.0099
24.09 19:50	1.6185	+0.0037
24.09 19:40	1.6148	+0.0072
24.09 19:30	1.6076	-0.0064
24.09 19:20	1.614	-0.0104
24.09 19:10	1.6244	+0.0056
24.09 19:03	1.6188	+0.0055
24.09 19:00	1.6133	-0.0043
24.09 18:50	1.6176	-0.0147
24.09 18:40	1.6323	-0.007
24.09 18:30	1.6393	-0.0184
24.09 18:20	1.6577	-0.001
24.09 18:10	1.6587	-0.0122
24.09 18:00	1.6709	+0.0281
24.09 17:50	1.6428	+0.0105
24.09 17:40	1.6323	-0.0061
24.09 17:30	1.6384	-0.0209
24.09 17:20	1.6593	-0.0099
24.09 17:10	1.6692	-0.0026
24.09 17:03	1.6718	-0.0026
24.09 17:00	1.6744	-0.0069
24.09 16:50	1.6813	+0.0009
24.09 16:40	1.6804	-0.01
24.09 16:30	1.6904	-0.013
24.09 16:20	1.7034	-0.0073
24.09 16:10	1.7107	-0.007
24.09 16:00	1.7177	-0.0061
24.09 15:50	1.7238	-0.0053
24.09 15:40	1.7291	+0.0111
24.09 15:30	1.718	-0.0028
24.09 15:20	1.7208	-0.0117
24.09 15:10	1.7325	-0.0007
24.09 15:03	1.7332	-0.0021
24.09 15:00	1.7353	+0.0024
24.09 14:50	1.7329	+0.0009
24.09 14:40	1.732	+0.0082
24.09 14:30	1.7238	-0.0037
24.09 14:20	1.7275	-0.0028
24.09 14:10	1.7303	-0.0071
24.09 14:00	1.7374	-0.0059
24.09 13:50	1.7433	-0.0033
24.09 13:40	1.7466	+0.0026
24.09 13:30	1.744	+0.0021
24.09 13:20	1.7419	-0.0008
24.09 13:10	1.7427	+0.0017
24.09 13:03	1.741	+0.0005
24.09 13:00	1.7405	-0.0041
24.09 12:50	1.7446	-0.0024
24.09 12:40	1.747	+0.0112
24.09 12:30	1.7358	-0.001
24.09 12:20	1.7368	+0.016
24.09 12:10	1.7208	-0.0003
24.09 12:00	1.7211	+0.0081
24.09 11:50	1.713	+0.009
24.09 11:40	1.704	+0.0056
24.09 11:30	1.6984	+0.0203
24.09 11:20	1.6781	+0.002
24.09 11:10	1.6761	-0.0008
24.09 11:03	1.6769	-0.0004
24.09 11:00	1.6773	-0.0136
24.09 10:50	1.6909	+0.0045
24.09 10:40	1.6864	-0.0081
24.09 10:30	1.6945	-0.0012
24.09 10:20	1.6957	+0.0003
24.09 10:10	1.6954	+0.0052
24.09 10:00	1.6902	+0.0059
24.09 09:50	1.6843	+0.0051
24.09 09:40	1.6792	-0.0038
24.09 09:30	1.683	-0.0019
24.09 09:20	1.6849	-0.0054
24.09 09:10	1.6903	+0.0044
24.09 09:03	1.6859	+0.0055
24.09 09:00	1.6804	+0.0065
24.09 08:50	1.6739	-0.0048
24.09 08:40	1.6787	+0.0031
24.09 08:30	1.6756	+0.0025
24.09 08:20	1.6731	+0.0022
24.09 08:10	1.6709	-0.019
24.09 08:00	1.6899	-0.0131
24.09 07:50	1.703	+0.0002
24.09 07:40	1.7028	-0.0103
24.09 07:30	1.7131	-0.0055
24.09 07:20	1.7186	-0.0006
24.09 07:10	1.7192	-0.0004
24.09 07:03	1.7196	+0.0038
24.09 07:00	1.7158	+0.0045
24.09 06:50	1.7113	-0.0032
24.09 06:40	1.7145	+0.0045
24.09 06:30	1.71	+0.0152
24.09 06:20	1.6948	-0.0009
24.09 06:10	1.6957	-0.0046
24.09 06:00	1.7003	+0.0012
24.09 05:50	1.6991	-0.013
24.09 05:40	1.7121	-0.0047
24.09 05:30	1.7168	-0.0026
24.09 05:20	1.7194	-0.021
24.09 05:10	1.7404	+0.0046
24.09 05:03	1.7358	+0.0015
24.09 05:00	1.7343	-0.0004
24.09 04:50	1.7347	+0.0089
24.09 04:40	1.7258	-0.0107
24.09 04:30	1.7365	-0.0029
24.09 04:20	1.7394	+0.0014
24.09 04:10	1.738	-0.0046
24.09 04:00	1.7426	+0.0018
24.09 03:50	1.7408	+0.0048
24.09 03:40	1.736	-0.0017
24.09 03:30	1.7377	-0.0016
24.09 03:20	1.7393	+0.0042
24.09 03:10	1.7351	-0.0015
24.09 03:03	1.7366	-0.0007
24.09 03:00	1.7373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5778

макс: 1.9709

за неделю:

1.6249

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:40	1.6249	-0.0022
25.09 01:50	1.6339	+0.0017
25.09 00:50	1.6155	-0.0014
24.09 23:50	1.6251	-0.0009
24.09 22:50	1.6271	-0.0133
24.09 21:50	1.6458	-0.0049
24.09 20:50	1.6467	+0.0099
24.09 19:50	1.6185	-0.0043
24.09 18:50	1.6176	+0.0281
24.09 17:50	1.6428	-0.0069
24.09 16:50	1.6813	-0.0061
24.09 15:50	1.7238	+0.0024
24.09 14:50	1.7329	-0.0059
24.09 13:50	1.7433	-0.0041
24.09 12:50	1.7446	+0.0081
24.09 11:50	1.713	-0.0136
24.09 10:50	1.6909	+0.0059
24.09 09:50	1.6843	+0.0065
24.09 08:50	1.6739	-0.0131
24.09 07:50	1.703	+0.0045
24.09 06:50	1.7113	+0.0012
24.09 05:50	1.6991	-0.0004
24.09 04:50	1.7347	+0.0018
24.09 03:50	1.7408	-0.004
24.09 02:50	1.7413	-0.0021
24.09 01:50	1.7406	+0.0084
24.09 00:50	1.7324	+0.0032
23.09 23:50	1.7469	+0.0018
23.09 22:50	1.7341	-0.0054
23.09 21:50	1.7405	+0.0037
23.09 20:50	1.7187	+0.004
23.09 19:50	1.726	+0.0004
23.09 18:50	1.7296	-0.0159
23.09 17:50	1.7184	+0.0057
23.09 16:50	1.6448	+0.0035
23.09 15:50	1.6066	-0.0077
23.09 14:50	1.6091	+0.003
23.09 13:50	1.5829	-0.0003
23.09 12:50	1.5968	+0.0173
23.09 11:50	1.5946	-0.0021
23.09 10:50	1.6198	+0.0008
23.09 09:50	1.6083	+0.0156
23.09 08:50	1.6147	+0.0116
23.09 07:50	1.6024	+0.0056
23.09 06:50	1.5778	-0.0022
23.09 05:50	1.6374	+0.0122
23.09 04:50	1.6328	+0.0042
23.09 03:50	1.6284	-0.0001
23.09 02:50	1.623	+0.0007
23.09 01:50	1.6135	-0.0032
23.09 00:50	1.6373	+0.0016
22.09 23:50	1.6312	+0.001
22.09 22:50	1.6617	+0.0087
22.09 21:50	1.6583	-0.0055
22.09 20:50	1.669	-0.0092
22.09 19:50	1.6797	-0.0008
22.09 18:50	1.6667	-0.0108
22.09 17:50	1.7013	-0.0068
22.09 16:50	1.6693	-0.0055
22.09 15:50	1.6731	-0.0041
22.09 14:50	1.6976	-0.0005
22.09 13:50	1.7102	+0.0022
22.09 12:50	1.6984	-0.0044
22.09 11:50	1.6854	-0.0013
22.09 10:50	1.7035	+0.0018
22.09 09:50	1.7055	-0.0097
22.09 08:50	1.7095	+0.0073
22.09 07:50	1.6987	+0.0002
22.09 06:50	1.701	+0.0136
22.09 05:50	1.6893	-0.0035
22.09 04:50	1.6937	+0.0107
22.09 03:50	1.6558	-0.0045
22.09 02:50	1.6726	-0.007
22.09 01:50	1.6957	+0.0035
22.09 00:50	1.6964	-0.0098
21.09 23:50	1.7189	-0.0033
21.09 22:50	1.7367	-0.006
21.09 21:50	1.7371	+0.0099
21.09 20:50	1.7404	-0.0049
21.09 19:50	1.7255	-0.007
21.09 18:50	1.7286	-0.0031
21.09 17:50	1.7196	-0.0099
21.09 16:50	1.7228	+0.0011
21.09 15:50	1.7147	+0.0101
21.09 14:50	1.7135	-0.0051
21.09 13:50	1.7315	+0.0205
21.09 12:50	1.7337	-0.0033
21.09 11:50	1.75	-0.0049
21.09 10:50	1.7883	-0.0054
21.09 09:50	1.77	+0.0026
21.09 08:50	1.7814	-0.002
21.09 07:50	1.7822	+0.0047
21.09 06:50	1.7702	-0.0066
21.09 05:50	1.7902	+0.0271
21.09 04:50	1.7776	+0.0044
21.09 03:50	1.7692	-0.0009
21.09 02:50	1.8018	+0.0048
21.09 01:50	1.8039	-0.0122
21.09 00:50	1.8238	+0.0049
20.09 23:50	1.8049	-0.0027
20.09 22:50	1.8045	+0.013
20.09 21:50	1.8019	+0.0074
20.09 20:50	1.8047	-0.0016
20.09 19:50	1.8027	-0.0083
20.09 18:50	1.878	-0.0014
20.09 17:50	1.889	-0.0005
20.09 16:50	1.8957	-0.0049
20.09 15:50	1.8889	-0.0074
20.09 14:50	1.887	-0.0052
20.09 13:50	1.8998	+0.005
20.09 12:50	1.8803	-0.0001
20.09 11:50	1.9017	+0.0004
20.09 10:50	1.8937	+0.0057
20.09 09:50	1.8769	-0.0018
20.09 08:50	1.8669	+0.0018
20.09 07:50	1.8627	-0.0039
20.09 06:50	1.8628	+0.0352
20.09 05:50	1.8369	-0.01
20.09 04:50	1.8231	-0.0027
20.09 03:50	1.7918	-0.0016
20.09 02:50	1.8028	-0.0058
20.09 01:50	1.8123	-0.0059
20.09 00:50	1.8203	+0.0059
19.09 23:50	1.7949	+0.0002
19.09 22:50	1.789	+0.002
19.09 21:50	1.7969	-0.0055
19.09 20:50	1.7995	-0.0023
19.09 19:50	1.7958	+0.0018
19.09 18:50	1.8057	+0.0038
19.09 17:50	1.79	+0.0029
19.09 16:50	1.7955	+0.0013
19.09 15:50	1.7841	-0.0067
19.09 14:50	1.7876	+0.0018
19.09 13:50	1.8049	+0.0008
19.09 12:50	1.8012	-0.0017
19.09 11:50	1.8071	-0.0026
19.09 10:50	1.8328	+0.0026
19.09 09:50	1.8215	-0.0013
19.09 08:50	1.8201	-0.0065
19.09 07:50	1.8246	-0.0063
19.09 06:50	1.8066	-0.005
19.09 05:50	1.7987	-0.0051
19.09 04:50	1.8184	+0.0057
19.09 03:50	1.8112	-0.0004
19.09 02:50	1.8392	-0.0012
19.09 01:50	1.8441	-0.0026
19.09 00:50	1.8351	+0.0027
18.09 23:50	1.8386	+0.0026
18.09 22:50	1.8366	-0.0009
18.09 21:50	1.8555	-0.0008
18.09 20:50	1.8504	+0.0066
18.09 19:50	1.846	-0.0021
18.09 18:50	1.8436	-0.0031
18.09 17:50	1.8412	+0.0002
18.09 16:50	1.8564	+0.0042
18.09 15:50	1.8689	-0.0059
18.09 14:50	1.8988	+0.0102
18.09 13:50	1.8696	-0.0063
18.09 12:50	1.8857	-0.0024
18.09 11:50	1.8814	-0.0013
18.09 10:50	1.8806	-0.0018
18.09 09:50	1.8985	-0.0021
18.09 08:50	1.9115	-0.0098
18.09 07:50	1.9075	+0.0042
18.09 06:50	1.8898	-0.0009
18.09 05:50	1.9197	-0.0091
18.09 04:50	1.9366	-0.0101
18.09 03:50	1.9709

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.5778

макс: 2.0788

за месяц:

1.6249

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.6584	-0.0184
22.09.2026	1.6768	-0.067
21.09.2026	1.7438	-0.1047
20.09.2026	1.8485	+0.0433
19.09.2026	1.8052	-0.0711
18.09.2026	1.8763	-0.1235
17.09.2026	1.9998	-0.079
16.09.2026	2.0788	+0.0569
15.09.2026	2.0219	+0.0543
14.09.2026	1.9676	-0.0201
13.09.2026	1.9877	+0.053
12.09.2026	1.9347	+0.0115
11.09.2026	1.9232	+0.0078
10.09.2026	1.9154	+0.1455
09.09.2026	1.7699	+0.0603
08.09.2026	1.7096	+0.0039
07.09.2026	1.7057	-0.071
06.09.2026	1.7767	-0.0315
05.09.2026	1.8082	-0.0207
04.09.2026	1.8289	+0.0416
03.09.2026	1.7873	-0.0217
02.09.2026	1.809	+0.0346
01.09.2026	1.7744	-0.0451
31.08.2026	1.8195	+0.0451
30.08.2026	1.7744	-0.0202
29.08.2026	1.7946	+0.0474
28.08.2026	1.7472	+0.0672
27.08.2026	1.68	+0.0091
26.08.2026	1.6709

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5778

макс: 2.3618

за квартал:

1.6249

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.6584	-0.0184
22.09.2026	1.6768	-0.067
21.09.2026	1.7438	-0.1047
20.09.2026	1.8485	+0.0433
19.09.2026	1.8052	-0.0711
18.09.2026	1.8763	-0.1235
17.09.2026	1.9998	-0.079
16.09.2026	2.0788	+0.0569
15.09.2026	2.0219	+0.0543
14.09.2026	1.9676	-0.0201
13.09.2026	1.9877	+0.053
12.09.2026	1.9347	+0.0115
11.09.2026	1.9232	+0.0078
10.09.2026	1.9154	+0.1455
09.09.2026	1.7699	+0.0603
08.09.2026	1.7096	+0.0039
07.09.2026	1.7057	-0.071
06.09.2026	1.7767	-0.0315
05.09.2026	1.8082	-0.0207
04.09.2026	1.8289	+0.0416
03.09.2026	1.7873	-0.0217
02.09.2026	1.809	+0.0346
01.09.2026	1.7744	-0.0451
31.08.2026	1.8195	+0.0451
30.08.2026	1.7744	-0.0202
29.08.2026	1.7946	+0.0474
28.08.2026	1.7472	+0.0672
27.08.2026	1.68	+0.0091
26.08.2026	1.6709	-0.1218
23.08.2026	1.7927	+0.0097
22.08.2026	1.783	-0.0451
21.08.2026	1.8281	-0.1701
20.08.2026	1.9982	-0.1501
19.08.2026	2.1483	+0.0193
18.08.2026	2.129	-0.0491
17.08.2026	2.1781	-0.0299
16.08.2026	2.208	+0.017
15.08.2026	2.191	+0.0177
14.08.2026	2.1733	+0.0624
13.08.2026	2.1109	-0.074
12.08.2026	2.1849	-0.0819
11.08.2026	2.2668	+0.0618
10.08.2026	2.205	+0.0117
09.08.2026	2.1933	+0.0181
08.08.2026	2.1752	-0.0291
07.08.2026	2.2043	+0.0394
06.08.2026	2.1649	-0.0358
05.08.2026	2.2007	-0.0101
04.08.2026	2.2108	+0.0105
03.08.2026	2.2003	-0.0061
02.08.2026	2.2064	-0.0557
01.08.2026	2.2621	+0.0564
31.07.2026	2.2057	+0.0249
30.07.2026	2.1808	+0.0006
29.07.2026	2.1802	+0.0258
28.07.2026	2.1544	+0.1027
27.07.2026	2.0517	-0.0304
26.07.2026	2.0821	-0.0173
25.07.2026	2.0994	+0.053
24.07.2026	2.0464	+0.063
23.07.2026	1.9834	+0.0768
22.07.2026	1.9066	+0.0431
21.07.2026	1.8635	-0.1069
20.07.2026	1.9704	-0.0581
19.07.2026	2.0285	+0.0215
18.07.2026	2.007	+0.0271
17.07.2026	1.9799	+0.0284
16.07.2026	1.9515	-0.0921
15.07.2026	2.0436	-0.1331
14.07.2026	2.1767	-0.024
13.07.2026	2.2007	+0.1222
12.07.2026	2.0785	+0.0714
11.07.2026	2.0071	-0.2134
10.07.2026	2.2205	-0.1336
09.07.2026	2.3541	-0.0045
08.07.2026	2.3586	+0.0673
07.07.2026	2.2913	+0.0487
06.07.2026	2.2426	+0.0369
05.07.2026	2.2057	+0.0215
04.07.2026	2.1842	-0.0117
03.07.2026	2.1959	-0.0519
02.07.2026	2.2478	-0.054
01.07.2026	2.3018	-0.0347
30.06.2026	2.3365	+0.0481
29.06.2026	2.2884	-0.0356
28.06.2026	2.324	+0.0145
27.06.2026	2.3095	-0.0523
26.06.2026	2.3618

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот