Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Virtuals Protocol

    Все криптовалюты » Швейцарский франк » Virtuals Protocol »

    Курс швейцарского франка к Virtuals Protocol

    Обновлено: 24.05.2025 16:10:01

    =
    Калькулятор CHF - VIRTUAL / Обратный расчет: курс Virtuals Protocol к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно virtuals protocol, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56442
      макс: 0.62932
      за сутки:
      0.61502  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.05 16:100.61502+0.00125
      24.05 16:030.61377+0.00017
      24.05 16:000.6136-0.00013
      24.05 15:500.61373+0.00077
      24.05 15:400.61296-0.00091
      24.05 15:300.61387-0.00371
      24.05 15:200.61758+0.00504
      24.05 15:100.61254+0.00113
      24.05 15:000.61141+0.00067
      24.05 14:500.61074+0.00136
      24.05 14:400.60938-0.00138
      24.05 14:300.61076+0.00105
      24.05 14:200.60971-0.00093
      24.05 14:100.61064-0.00153
      24.05 14:030.61217+0.00038
      24.05 14:000.61179-0.00199
      24.05 13:500.61378-0.00284
      24.05 13:400.61662-0.0036
      24.05 13:300.62022-0.00135
      24.05 13:200.62157-0.00056
      24.05 13:100.62213+0.00114
      24.05 13:000.62099+0.00315
      24.05 12:500.61784+0.00044
      24.05 12:400.6174+0.00026
      24.05 12:300.61714-0.00488
      24.05 12:200.62202+0.00021
      24.05 12:100.62181+3.0E-5
      24.05 12:030.62178-0.00073
      24.05 12:000.62251-0.00081
      24.05 11:500.62332-0.00151
      24.05 11:400.62483+0.0007
      24.05 11:300.62413+0.00303
      24.05 11:200.6211+0.00177
      24.05 11:100.61933+0.00114
      24.05 11:000.61819+0.00022
      24.05 10:500.61797+0.00243
      24.05 10:400.61554+0.00269
      24.05 10:300.61285+9.0E-5
      24.05 10:200.61276-0.00086
      24.05 10:100.61362-0.00342
      24.05 10:030.61704-0.00183
      24.05 10:000.61887-0.00131
      24.05 09:500.62018+0.00096
      24.05 09:400.61922+0.00266
      24.05 09:300.61656+0.0009
      24.05 09:200.61566+0.00129
      24.05 09:100.61437-0.00112
      24.05 09:000.61549+0.00086
      24.05 08:500.61463+0.00179
      24.05 08:400.61284-0.00022
      24.05 08:300.61306+0.00244
      24.05 08:200.61062+0.00358
      24.05 08:100.60704+0.00079
      24.05 08:030.60625+0.00121
      24.05 08:000.60504+0.00035
      24.05 07:500.60469-0.00378
      24.05 07:400.60847+0.00015
      24.05 07:300.60832-0.00321
      24.05 07:200.61153-0.00289
      24.05 07:100.61442+0.00233
      24.05 07:000.61209+0.00177
      24.05 06:500.61032-0.00228
      24.05 06:400.6126-0.00065
      24.05 06:300.61325-0.00784
      24.05 06:200.62109-0.00333
      24.05 06:100.62442-0.00265
      24.05 06:030.62707-0.00038
      24.05 06:000.62745+0.00084
      24.05 05:500.62661-0.00184
      24.05 05:400.62845-0.00037
      24.05 05:300.62882+0.00303
      24.05 05:200.62579-0.00167
      24.05 05:100.62746+0.00011
      24.05 05:000.62735+0.00188
      24.05 04:500.62547+0.00199
      24.05 04:400.62348+0.00046
      24.05 04:300.62302-0.00182
      24.05 04:200.62484-0.00086
      24.05 04:100.6257+0.00094
      24.05 04:030.62476+0.00176
      24.05 04:000.623+0.00234
      24.05 03:500.62066-0.00325
      24.05 03:400.62391-0.00198
      24.05 03:300.62589+0.00381
      24.05 03:200.62208-0.00386
      24.05 03:100.62594-0.00264
      24.05 03:000.62858-0.00074
      24.05 02:500.62932+0.00255
      24.05 02:400.62677+0.00283
      24.05 02:300.62394+0.0027
      24.05 02:200.62124+0.00238
      24.05 02:100.61886-0.00047
      24.05 02:030.61933+8.0E-5
      24.05 02:000.61925+0.00119
      24.05 01:500.61806+0.00457
      24.05 01:400.61349+0.00187
      24.05 01:300.61162+0.00153
      24.05 01:200.61009-0.00197
      24.05 01:100.61206-0.00128
      24.05 01:000.61334+0.00188
      24.05 00:500.61146-0.00134
      24.05 00:400.6128+0.00279
      24.05 00:300.61001+0.00035
      24.05 00:200.60966-0.00312
      24.05 00:100.61278+0.00381
      24.05 00:030.60897+0.00312
      24.05 00:000.60585+0.00498
      23.05 23:500.60087-0.00342
      23.05 23:400.60429+0.0049
      23.05 23:300.59939-0.00116
      23.05 23:200.60055+0.01497
      23.05 23:000.58558+0.00149
      23.05 22:500.58409-0.00122
      23.05 22:400.58531-0.0002
      23.05 22:300.58551+0.00237
      23.05 22:200.58314-0.00282
      23.05 22:100.58596-0.00106
      23.05 22:030.58702+1.0E-5
      23.05 22:000.58701+0.00408
      23.05 21:500.58293+0.00108
      23.05 21:400.58185-0.00046
      23.05 21:300.58231+0.00128
      23.05 21:200.58103+1.0E-5
      23.05 21:100.58102-4.0E-5
      23.05 21:000.58106+0.00318
      23.05 20:500.57788+0.00308
      23.05 20:400.5748+0.00228
      23.05 20:300.57252-0.00057
      23.05 20:200.57309+0.0014
      23.05 20:100.57169-0.00413
      23.05 20:030.57582-0.00379
      23.05 20:000.57961-0.00382
      23.05 19:500.58343+0.00362
      23.05 19:400.57981-0.0017
      23.05 19:300.58151+0.00387
      23.05 19:200.57764+0.00174
      23.05 19:100.5759+0.00256
      23.05 19:000.57334+0.00316
      23.05 18:500.57018+0.003
      23.05 18:400.56718-0.0007
      23.05 18:300.56788-0.00185
      23.05 18:200.56973+0.0031
      23.05 18:100.56663-4.0E-5
      23.05 18:030.56667+0.00036
      23.05 18:000.56631-0.00119
      23.05 17:500.5675-0.00169
      23.05 17:400.56919-0.00019
      23.05 17:300.56938+0.00496
      23.05 17:200.56442-7.0E-5
      23.05 17:100.56449-0.00708
      23.05 17:000.57157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55022
      макс: 0.71707
      за неделю:
        0.61502

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.05 16:100.61502-0.00013
      24.05 15:500.61373+0.00067
      24.05 14:500.61074-0.00199
      24.05 13:500.61378+0.00315
      24.05 12:500.61784-0.00081
      24.05 11:500.62332+0.00022
      24.05 10:500.61797-0.00131
      24.05 09:500.62018+0.00086
      24.05 08:500.61463+0.00035
      24.05 07:500.60469+0.00177
      24.05 06:500.61032+0.00084
      24.05 05:500.62661+0.00188
      24.05 04:500.62547+0.00234
      24.05 03:500.62066-0.00074
      24.05 02:500.62932+0.00119
      24.05 01:500.61806+0.00188
      24.05 00:500.61146+0.00498
      23.05 23:500.60087+0.00149
      23.05 22:500.58409+0.00408
      23.05 21:500.58293+0.00318
      23.05 20:500.57788-0.00382
      23.05 19:500.58343+0.00316
      23.05 18:500.57018-0.00119
      23.05 17:500.5675-0.00693
      23.05 16:500.5785+0.00805
      23.05 15:500.58103+0.02226
      23.05 14:500.55737-0.00068
      23.05 13:500.55215-0.00505
      23.05 12:500.55517+1.0E-5
      23.05 11:500.57029+0.00478
      23.05 10:500.56881+0.00604
      23.05 09:500.55902+0.00308
      23.05 08:500.55022-0.00493
      23.05 07:500.5599-0.00273
      23.05 06:500.55762+0.00398
      23.05 05:500.56783+0.00274
      23.05 04:500.57931+0.00109
      23.05 03:500.58835-0.00216
      23.05 02:500.5932+0.00164
      23.05 01:500.60568-0.00061
      23.05 00:500.61065-0.00028
      22.05 23:500.60493+0.00118
      22.05 22:500.60655-0.00199
      22.05 21:500.60167+0.00173
      22.05 20:500.59737+0.00361
      22.05 19:500.60253+0.00201
      22.05 18:500.59872-0.00092
      22.05 17:500.60068-0.00109
      22.05 16:500.60898-0.00028
      22.05 15:500.60507-0.00447
      22.05 14:500.60491+0.0019
      22.05 13:500.59312+0.00025
      22.05 12:500.59488-0.0004
      22.05 11:500.59714-0.00152
      22.05 10:500.60236-0.00228
      22.05 09:500.61142+0.00021
      22.05 08:500.60844+0.001
      22.05 07:500.60434-0.00078
      22.05 06:500.60366-0.00231
      22.05 05:500.61126+0.00079
      22.05 04:500.60959-0.0025
      22.05 03:500.60701+0.00325
      22.05 02:500.60354-0.00102
      22.05 01:500.61602+0.0015
      22.05 00:500.62255-0.00137
      21.05 23:500.62885-0.00125
      21.05 22:500.62265+0.00378
      21.05 21:500.62379+0.00653
      21.05 20:500.60937-0.00097
      21.05 19:500.57505+0.00036
      21.05 18:500.59826-0.00247
      21.05 17:500.61554-0.00133
      21.05 16:500.61798-0.00097
      21.05 15:500.62393+0.00031
      21.05 14:500.62662+0.00098
      21.05 13:500.63362+0.00165
      21.05 12:500.63558-0.00154
      21.05 11:500.63576-0.00089
      21.05 10:500.63222-0.00123
      21.05 09:500.61508+0.00098
      21.05 08:500.61614+0.00061
      21.05 07:500.62486+0.00514
      21.05 06:500.62117-0.00102
      21.05 05:500.62969+0.00285
      21.05 04:500.62605+0.00023
      21.05 03:500.61813+0.0004
      21.05 02:500.62307-0.00515
      21.05 01:500.62999-0.00182
      21.05 00:500.62704+0.0017
      20.05 23:500.62447-0.00244
      20.05 22:500.62338+0.00704
      20.05 21:500.6335+0.0006
      20.05 20:500.62723+0.00334
      20.05 19:500.63049-0.0017
      20.05 18:500.62279+0.00034
      20.05 17:500.6253-0.00321
      20.05 16:500.62384-0.00326
      20.05 15:500.63002+0.00322
      20.05 14:500.62044+0.0004
      20.05 13:500.62752-0.00097
      20.05 12:500.61556+0.00413
      20.05 11:500.61446+0.00218
      20.05 10:500.61183-0.00323
      20.05 09:500.61187-9.0E-5
      20.05 08:500.60006-0.00272
      20.05 07:500.60702+0.0013
      20.05 06:500.61208+0.00278
      20.05 05:500.60387-0.00386
      20.05 04:500.61251+0.00424
      20.05 03:500.61885+0.00021
      20.05 02:500.61435-0.00095
      20.05 01:500.61713-0.00304
      20.05 00:500.61651-0.00137
      19.05 23:500.61491-0.00347
      19.05 22:500.615+0.00235
      19.05 21:500.62068+0.00196
      19.05 20:500.61107-0.0087
      19.05 19:500.63305+0.00136
      19.05 18:500.63037-0.00666
      19.05 17:500.63505+0.00226
      19.05 16:500.62759+0.00093
      19.05 15:500.65998-0.00479
      19.05 14:500.65737+0.00135
      19.05 13:500.66016+0.00043
      19.05 12:500.66177+0.00034
      19.05 11:500.66018-0.00092
      19.05 10:500.64909+0.00024
      19.05 09:500.66695+0.00097
      19.05 08:500.65566+0.00977
      19.05 07:500.64112-0.00107
      19.05 06:500.63364+0.00219
      19.05 05:500.61852-0.00303
      19.05 04:500.61477+0.00028
      19.05 03:500.61044-0.00609
      19.05 02:500.59822-0.00019
      19.05 01:500.61373+0.00218
      19.05 00:500.61802+0.00107
      18.05 23:500.62186+0.00327
      18.05 22:500.61408+0.00591
      18.05 21:500.59801+0.00655
      18.05 20:500.58035-0.00407
      18.05 19:500.5785-0.00927
      18.05 18:500.59495-0.00584
      18.05 17:500.6155+0.00132
      18.05 16:500.63492-0.00473
      18.05 15:500.64851+0.00252
      18.05 14:500.65159-0.00635
      18.05 13:500.65699+0.00291
      18.05 12:500.66645-0.01212
      18.05 11:500.66827-0.00253
      18.05 10:500.68829+0.00204
      18.05 09:500.69466-0.00328
      18.05 08:500.69187-0.002
      18.05 07:500.70528+0.00062
      18.05 06:500.70771-0.00085
      18.05 05:500.70765-0.0033
      18.05 04:500.71247-0.00234
      18.05 03:500.71251+0.00121
      18.05 02:500.70699+0.00055
      18.05 01:500.71451+0.0007
      18.05 00:500.70682-0.0056
      17.05 23:500.71213+0.00099
      17.05 22:500.71258+0.00432
      17.05 21:500.71096+0.00227
      17.05 20:500.70863-0.00154
      17.05 19:500.71707+0.00239
      17.05 18:500.70122-0.00282
      17.05 17:500.70323-0.00127
      17.05 16:500.71481
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.55022
      макс: 1.691
      за месяц:
        0.61502
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.05.20250.57828-0.02377
      22.05.20250.60205-0.01815
      21.05.20250.6202+0.00091
      20.05.20250.61929-0.01556
      19.05.20250.63485-0.00743
      18.05.20250.64228-0.06149
      17.05.20250.70377+0.05916
      16.05.20250.64461+0.01358
      15.05.20250.63103+0.03247
      14.05.20250.59856+0.01121
      13.05.20250.58735+0.00056
      12.05.20250.58679-0.03429
      11.05.20250.62108+0.00537
      10.05.20250.61571+0.0138
      09.05.20250.60191-0.11285
      08.05.20250.71476-0.15823
      07.05.20250.87299+0.0892
      06.05.20250.78379+0.06137
      05.05.20250.72242-0.00974
      04.05.20250.73216+0.04015
      03.05.20250.69201-0.00382
      02.05.20250.69583-0.02604
      01.05.20250.72187-0.18482
      30.04.20250.90669+0.0681
      29.04.20250.83859-0.11647
      28.04.20250.95506-0.15184
      27.04.20251.1069-0.0275
      26.04.20251.1344-0.2566
      25.04.20251.391-0.3
      24.04.20251.691+0.1056
      23.04.20251.5854
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.55022
      макс: 2.6011
      за квартал:
        0.61502
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.05.20250.57828-0.02377
      22.05.20250.60205-0.01815
      21.05.20250.6202+0.00091
      20.05.20250.61929-0.01556
      19.05.20250.63485-0.00743
      18.05.20250.64228-0.06149
      17.05.20250.70377+0.05916
      16.05.20250.64461+0.01358
      15.05.20250.63103+0.03247
      14.05.20250.59856+0.01121
      13.05.20250.58735+0.00056
      12.05.20250.58679-0.03429
      11.05.20250.62108+0.00537
      10.05.20250.61571+0.0138
      09.05.20250.60191-0.11285
      08.05.20250.71476-0.15823
      07.05.20250.87299+0.0892
      06.05.20250.78379+0.06137
      05.05.20250.72242-0.00974
      04.05.20250.73216+0.04015
      03.05.20250.69201-0.00382
      02.05.20250.69583-0.02604
      01.05.20250.72187-0.18482
      30.04.20250.90669+0.0681
      29.04.20250.83859-0.11647
      28.04.20250.95506-0.15184
      27.04.20251.1069-0.0275
      26.04.20251.1344-0.2566
      25.04.20251.391-0.3
      24.04.20251.691+0.1056
      23.04.20251.5854-0.4349
      22.04.20252.0203-0.1122
      21.04.20252.1325-0.0267
      20.04.20252.1592+0.0357
      19.04.20252.1235-0.0312
      18.04.20252.1547-0.0815
      17.04.20252.2362-0.0116
      16.04.20252.2478+0.1554
      15.04.20252.0924-0.0627
      14.04.20252.1551+0.0089
      13.04.20252.1462+0.002
      12.04.20252.1442-0.2759
      11.04.20252.4201-0.181
      10.04.20252.6011+0.0016
      09.04.20252.5995+0.0707
      08.04.20252.5288+0.0177
      07.04.20252.5111+0.2301
      06.04.20252.281+0.1231
      05.04.20252.1579+0.0187
      04.04.20252.1392+0.0473
      03.04.20252.0919+0.1461
      02.04.20251.9458+0.0367
      01.04.20251.9091-0.0187
      31.03.20251.9278+0.0784
      30.03.20251.8494+0.0198
      29.03.20251.8296+0.1593
      28.03.20251.6703+0.1505
      27.03.20251.5198+0.076
      26.03.20251.4438+0.0265
      25.03.20251.4173+0.0029
      24.03.20251.4144-0.0901
      23.03.20251.5045-0.0462
      22.03.20251.5507-0.0906
      21.03.20251.6413-0.0313
      20.03.20251.6726-0.0086
      19.03.20251.6812+0.0178
      18.03.20251.6634+0.1496
      17.03.20251.5138-0.0108
      16.03.20251.5246-0.0432
      15.03.20251.5678-0.1632
      14.03.20251.731-0.1771
      13.03.20251.9081-0.049
      12.03.20251.9571-0.0571
      11.03.20252.0142+0.1622
      10.03.20251.852+0.1874
      09.03.20251.6646+0.0833
      08.03.20251.5813+0.0475
      07.03.20251.5338+0.1609
      06.03.20251.3729+0.097
      05.03.20251.2759-0.0054
      04.03.20251.2813+0.2479
      03.03.20251.0334+0.0333
      02.03.20251.0001-0.0406
      01.03.20251.0407-0.0367
      28.02.20251.0774+0.0849
      27.02.20250.9925+0.00099
      26.02.20250.99151-0.06709
      25.02.20251.0586+0.07093
      24.02.20250.98767+0.05271
      23.02.20250.93496+0.01863
      22.02.20250.91633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.