Курсы криптовалют к Virtuals Protocol

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Швейцарский франк » Virtuals Protocol

Курс швейцарского франка (CHF) к Virtuals Protocol (VIRTUAL)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор CHF - VIRTUAL / Обратный расчет: курс Virtuals Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно virtuals protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.185

макс: 2.331

за сутки:

2.2197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:10	2.2197	+0.0056
10.11 01:03	2.2141	+0.0006
10.11 01:00	2.2135	-0.0024
10.11 00:50	2.2159	+0.0037
10.11 00:40	2.2122	-0.006
10.11 00:30	2.2182	+0.0007
10.11 00:20	2.2175	+0.004
10.11 00:10	2.2135	+0.0048
10.11 00:00	2.2087	-0.0006
09.11 23:55	2.2093	-0.0035
09.11 23:40	2.2128	+0.0037
09.11 23:30	2.2091	-0.001
09.11 23:20	2.2101	+0.0003
09.11 23:10	2.2098	+0.0017
09.11 23:03	2.2081	+0.0003
09.11 23:00	2.2078	+0.0079
09.11 22:50	2.1999	-0.0001
09.11 22:40	2.2	-0.0023
09.11 22:30	2.2023	+0.0001
09.11 22:20	2.2022	-0.0008
09.11 22:10	2.203	-0.0044
09.11 22:00	2.2074	+0.0002
09.11 21:50	2.2072	+0.0008
09.11 21:40	2.2064	-0.0133
09.11 21:30	2.2197	+0.0061
09.11 21:20	2.2136	+0.0058
09.11 21:10	2.2078	-0.0033
09.11 21:03	2.2111	-0.0001
09.11 21:00	2.2112	-0.0032
09.11 20:50	2.2144	-0.0008
09.11 20:40	2.2152	-0.0003
09.11 20:30	2.2155	+0.0051
09.11 20:20	2.2104	-0.002
09.11 20:10	2.2124	+0.0007
09.11 20:00	2.2117	+0.0003
09.11 19:50	2.2114	+0.0035
09.11 19:40	2.2079	-0.0036
09.11 19:30	2.2115	+0.0068
09.11 19:20	2.2047	+0.0086
09.11 19:10	2.1961	+0.0111
09.11 19:03	2.185	-0.0015
09.11 19:00	2.1865	-0.0046
09.11 18:50	2.1911	-0.0135
09.11 18:40	2.2046	-0.012
09.11 18:30	2.2166	-0.0073
09.11 18:20	2.2239	-0.0034
09.11 18:10	2.2273	+0.0005
09.11 18:00	2.2268	-0.0092
09.11 17:50	2.236	-0.0064
09.11 17:40	2.2424	-0.0032
09.11 17:30	2.2456	+0.0013
09.11 17:20	2.2443	-0.0019
09.11 17:10	2.2462	+0.0034
09.11 17:03	2.2428	-0.0006
09.11 17:00	2.2434	-0.0031
09.11 16:50	2.2465	+0.0021
09.11 16:40	2.2444	+0.0005
09.11 16:30	2.2439	+0.0001
09.11 16:20	2.2438	+0.0026
09.11 16:10	2.2412	+0.0015
09.11 16:00	2.2397	-0.0018
09.11 15:50	2.2415	-0.0008
09.11 15:40	2.2423	-0.0104
09.11 15:30	2.2527	-0.0102
09.11 15:20	2.2629	-0.0052
09.11 15:10	2.2681	-0.01
09.11 15:03	2.2781	+0.0038
09.11 15:00	2.2743	+0.0045
09.11 14:50	2.2698	+0.004
09.11 14:40	2.2658	-0.003
09.11 14:30	2.2688	-0.0014
09.11 14:20	2.2702	-0.0184
09.11 14:10	2.2886	+0.0027
09.11 14:00	2.2859	+0.0008
09.11 13:50	2.2851	+0.0014
09.11 13:40	2.2837	+0.0062
09.11 13:30	2.2775	-0.0077
09.11 13:20	2.2852	-0.0026
09.11 13:10	2.2878	+0.0026
09.11 13:03	2.2852	+0.0036
09.11 13:00	2.2816	-0.0017
09.11 12:50	2.2833	+0.0018
09.11 12:40	2.2815	-0.0091
09.11 12:30	2.2906	+0.0044
09.11 12:20	2.2862	+0.0016
09.11 12:10	2.2846	-0.004
09.11 12:00	2.2886	-0.0071
09.11 11:50	2.2957	-0.0073
09.11 11:40	2.303	-0.0012
09.11 11:30	2.3042	-0.0142
09.11 11:20	2.3184	-0.0087
09.11 11:10	2.3271	-0.0023
09.11 11:03	2.3294	-0.0016
09.11 11:00	2.331	+0.0045
09.11 10:50	2.3265	+0.0111
09.11 10:40	2.3154	-0.0044
09.11 10:30	2.3198	+0.0032
09.11 10:20	2.3166	+0.0103
09.11 10:10	2.3063	+0.0072
09.11 10:00	2.2991	-0.0031
09.11 09:50	2.3022	+0.0089
09.11 09:40	2.2933	+0.0075
09.11 09:30	2.2858	+0.0001
09.11 09:20	2.2857	+0.0053
09.11 09:10	2.2804	-0.0002
09.11 09:03	2.2806	+0.0017
09.11 09:00	2.2789	+0.0023
09.11 08:50	2.2766	-0.0015
09.11 08:40	2.2781	+0.007
09.11 08:30	2.2711	+0.0021
09.11 08:20	2.269	+0.0003
09.11 08:10	2.2687	+0.0047
09.11 08:00	2.264	+0.0038
09.11 07:50	2.2602	+0.0097
09.11 07:40	2.2505	-0.0005
09.11 07:30	2.251	-0.0017
09.11 07:20	2.2527	-0.0009
09.11 07:10	2.2536	+0.0004
09.11 07:03	2.2532	-
09.11 07:00	2.2532	+0.0023
09.11 06:50	2.2509	-0.0004
09.11 06:40	2.2513	-0.0065
09.11 06:30	2.2578	-0.0056
09.11 06:20	2.2634	+0.0098
09.11 06:10	2.2536	+0.0103
09.11 06:00	2.2433	+0.0058
09.11 05:50	2.2375	+0.0016
09.11 05:40	2.2359	-0.0042
09.11 05:30	2.2401	-0.0068
09.11 05:20	2.2469	+0.0008
09.11 05:10	2.2461	-0.0026
09.11 05:03	2.2487	+0.0018
09.11 05:00	2.2469	-0.0037
09.11 04:50	2.2506	-0.0128
09.11 04:40	2.2634	-0.001
09.11 04:30	2.2644	+0.0031
09.11 04:20	2.2613	+0.0191
09.11 04:10	2.2422	-0.0061
09.11 04:00	2.2483	-0.0132
09.11 03:50	2.2615	-0.0026
09.11 03:40	2.2641	+0.005
09.11 03:30	2.2591	-0.0017
09.11 03:20	2.2608	-0.0161
09.11 03:10	2.2769	+0.0014
09.11 03:03	2.2755	+0.0005
09.11 03:00	2.275	+0.009
09.11 02:50	2.266	+0.0133
09.11 02:40	2.2527	+0.0089
09.11 02:30	2.2438	-0.0011
09.11 02:20	2.2449	-0.0211
09.11 02:10	2.266	-0.0092
09.11 02:00	2.2752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0211

макс: 2.331

за неделю:

2.2197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:10	2.2197	-0.0024
10.11 00:50	2.2159	-0.0006
09.11 23:55	2.2093	+0.0079
09.11 22:50	2.1999	+0.0002
09.11 21:50	2.2072	-0.0032
09.11 20:50	2.2144	+0.0003
09.11 19:50	2.2114	-0.0046
09.11 18:50	2.1911	-0.0092
09.11 17:50	2.236	-0.0031
09.11 16:50	2.2465	-0.0018
09.11 15:50	2.2415	+0.0045
09.11 14:50	2.2698	+0.0008
09.11 13:50	2.2851	-0.0017
09.11 12:50	2.2833	-0.0071
09.11 11:50	2.2957	+0.0045
09.11 10:50	2.3265	-0.0031
09.11 09:50	2.3022	+0.0023
09.11 08:50	2.2766	+0.0038
09.11 07:50	2.2602	+0.0023
09.11 06:50	2.2509	+0.0058
09.11 05:50	2.2375	-0.0037
09.11 04:50	2.2506	-0.0132
09.11 03:50	2.2615	+0.009
09.11 02:50	2.266	-0.0064
09.11 01:50	2.2816	+0.0923
09.11 00:50	2.206	-0.0004
08.11 23:50	2.1906	+0.0009
08.11 22:50	2.1838	-0.0021
08.11 21:50	2.1812	-0.0037
08.11 20:50	2.2016	+0.0065
08.11 19:50	2.1919	-0.0015
08.11 18:50	2.1872	-0.001
08.11 17:50	2.1892	+0.0012
08.11 16:50	2.1838	-0.0015
08.11 15:50	2.1748	-0.0001
08.11 14:50	2.1674	-0.0007
08.11 13:50	2.176	-0.0004
08.11 12:50	2.175	+0.0009
08.11 11:50	2.1654	-0.0001
08.11 10:50	2.1588	+0.0009
08.11 09:50	2.1672	-0.0003
08.11 08:50	2.1675	-0.0002
08.11 07:50	2.1737	+0.0004
08.11 06:50	2.1702	-0.0009
08.11 05:50	2.1805	+0.001
08.11 04:50	2.1701	-0.0009
08.11 03:50	2.1613	-0.0011
08.11 02:50	2.1564	-0.0004
08.11 01:50	2.1682	-0.0019
08.11 00:50	2.1763	+0.0105
07.11 23:50	2.164	-0.0002
07.11 22:50	2.1629	-0.0031
07.11 21:50	2.1581	-0.0008
07.11 20:50	2.1618	-0.0002
07.11 19:50	2.1694	+0.0005
07.11 18:50	2.1697	+0.004
07.11 17:50	2.1531	+0.0032
07.11 16:50	2.1508	-0.0018
07.11 15:50	2.1638	+0.0013
07.11 14:50	2.1531	+0.0011
07.11 13:50	2.158	+0.0022
07.11 12:50	2.1551	+0.0004
07.11 11:50	2.1445	-0.001
07.11 10:50	2.1387	-0.0014
07.11 09:50	2.1477	-0.0017
07.11 08:50	2.1522	-0.0029
07.11 07:50	2.1592	-0.0041
07.11 06:50	2.1681	+0.005
07.11 05:50	2.1501	-0.0007
07.11 04:50	2.1461	-0.002
07.11 03:50	2.1468	+0.0001
07.11 02:50	2.1495	+0.0027
07.11 01:50	2.1445	-0.0014
07.11 00:50	2.1364	+0.0031
06.11 23:50	2.1329	-0.0016
06.11 22:50	2.1314	+0.0011
06.11 21:50	2.1208	-0.0028
06.11 20:50	2.1242	-0.002
06.11 19:50	2.1139	+0.006
06.11 18:50	2.1157	+0.017
06.11 17:50	2.0839	-0.0058
06.11 16:50	2.1074	+0.0027
06.11 15:50	2.1117	+0.0013
06.11 14:50	2.1085	+0.0006
06.11 13:50	2.1221	-0.0002
06.11 12:50	2.1353	+0.0058
06.11 11:50	2.1379	-0.0044
06.11 10:50	2.1455	-0.002
06.11 09:50	2.143	+0.0062
06.11 08:50	2.1497	-0.0014
06.11 07:50	2.1409	+0.0008
06.11 06:50	2.1449	-0.0022
06.11 05:50	2.1419	-0.0026
06.11 04:50	2.1499	-0.001
06.11 03:50	2.1529	+0.0044
06.11 02:50	2.1912	+0.0023
06.11 01:50	2.1806	+0.0073
06.11 00:50	2.161	+0.0089
05.11 23:50	2.137	+0.0022
05.11 22:50	2.1363	-0.0079
05.11 21:50	2.1735	+0.0074
05.11 20:50	2.1941	+0.0088
05.11 19:50	2.1786	+0.0259
05.11 18:50	2.1805	+0.0106
05.11 17:50	2.1002	+0.0038
05.11 16:50	2.0614	+0.0008
05.11 15:50	2.0631	-0.0004
05.11 14:50	2.0333	+0.0016
05.11 13:50	2.0354	-0.0022
05.11 12:50	2.0344	-0.0055
05.11 11:50	2.0338	-0.0007
05.11 10:50	2.0596	+0.003
05.11 09:52	2.046	+0.0003
05.11 08:50	2.0703	+0.0112
05.11 07:50	2.049	+0.0073
05.11 06:50	2.0329	+0.0031
05.11 05:50	2.0346	-0.0026
05.11 04:50	2.0454	+0.0042
05.11 03:50	2.046	+0.0057
05.11 02:50	2.0421	+0.0004
05.11 01:50	2.0232	-0.0071
05.11 00:50	2.0624	+0.0031
04.11 23:50	2.0623	+0.0056
04.11 22:50	2.0575	+0.0067
04.11 21:50	2.0453	-0.0006
04.11 20:50	2.0357	+0.0012
04.11 19:50	2.0211	+0.0027
04.11 18:50	2.0213	-0.0084
04.11 17:50	2.0624	-0.0008
04.11 16:50	2.0955	+0.0128
04.11 15:50	2.0842	+0.0065
04.11 14:50	2.0624	-0.0106
04.11 13:50	2.0782	+0.0077
04.11 12:50	2.068	+0.0034
04.11 11:50	2.0536	+0.005
04.11 10:50	2.0581	-0.0011
04.11 09:50	2.0648	-0.0056
04.11 08:50	2.0703	-0.0081
04.11 07:50	2.103	-0.0043
04.11 06:50	2.1373	+0.007
04.11 05:50	2.1241	-
04.11 04:50	2.1129	+0.0019
04.11 03:50	2.0839	+0.0053
04.11 02:50	2.0561	-0.001
04.11 01:50	2.0556	+0.0029
04.11 00:50	2.0421	-0.0002
03.11 23:50	2.0556	+0.0013
03.11 22:50	2.0619	+0.0033
03.11 21:50	2.062	+0.0023
03.11 20:50	2.0657	-0.0044
03.11 19:50	2.0713	-0.0049
03.11 18:50	2.0605	-0.0056
03.11 17:50	2.0674	+0.0073
03.11 16:50	2.0632	-0.0019
03.11 15:50	2.0692	-0.003
03.11 14:50	2.0906	-0.0015
03.11 13:50	2.1055	-0.0026
03.11 12:50	2.1143	-0.0073
03.11 11:50	2.1367	+0.0068
03.11 10:50	2.1214	-0.0002
03.11 09:50	2.1385	+0.0047
03.11 08:50	2.1193	+0.0029
03.11 07:50	2.1084	-0.0028
03.11 06:50	2.1191	+0.0045
03.11 05:50	2.1157	-0.0027
03.11 04:50	2.1117	+0.0049
03.11 03:50	2.1093	-0.0009
03.11 02:50	2.1094	-0.0038
03.11 01:50	2.1156

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6328

макс: 2.331

за месяц:

2.2197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.1843	+0.0273
07.11.2026	2.157	+0.0305
06.11.2026	2.1265	+0.0395
05.11.2026	2.087	+0.0189
04.11.2026	2.0681	-0.0187
03.11.2026	2.0868	+0.0037
02.11.2026	2.0831	+0.0421
01.11.2026	2.041	-0.019
31.10.2026	2.06	-0.022
30.10.2026	2.082	+0.0869
29.10.2026	1.9951	+0.0748
28.10.2026	1.9203	-0.0299
27.10.2026	1.9502	-0.0144
26.10.2026	1.9646	+0.0161
25.10.2026	1.9485	+0.0229
24.10.2026	1.9256	+0.0839
23.10.2026	1.8417	+0.0066
22.10.2026	1.8351	+0.0775
21.10.2026	1.7576	-0.0636
20.10.2026	1.8212	-0.0156
19.10.2026	1.8368	-0.0372
18.10.2026	1.874	+0.043
17.10.2026	1.831	+0.0431
16.10.2026	1.7879	-0.0352
15.10.2026	1.8231	+0.098
14.10.2026	1.7251	+0.0034
13.10.2026	1.7217	+0.0723
12.10.2026	1.6494	+0.0166
11.10.2026	1.6328	-0.0022
10.10.2026	1.635	-0.0517
09.10.2026	1.6867

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4018

макс: 2.331

за квартал:

2.2197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.1843	+0.0273
07.11.2026	2.157	+0.0305
06.11.2026	2.1265	+0.0395
05.11.2026	2.087	+0.0189
04.11.2026	2.0681	-0.0187
03.11.2026	2.0868	+0.0037
02.11.2026	2.0831	+0.0421
01.11.2026	2.041	-0.019
31.10.2026	2.06	-0.022
30.10.2026	2.082	+0.0869
29.10.2026	1.9951	+0.0748
28.10.2026	1.9203	-0.0299
27.10.2026	1.9502	-0.0144
26.10.2026	1.9646	+0.0161
25.10.2026	1.9485	+0.0229
24.10.2026	1.9256	+0.0839
23.10.2026	1.8417	+0.0066
22.10.2026	1.8351	+0.0775
21.10.2026	1.7576	-0.0636
20.10.2026	1.8212	-0.0156
19.10.2026	1.8368	-0.0372
18.10.2026	1.874	+0.043
17.10.2026	1.831	+0.0431
16.10.2026	1.7879	-0.0352
15.10.2026	1.8231	+0.098
14.10.2026	1.7251	+0.0034
13.10.2026	1.7217	+0.0723
12.10.2026	1.6494	+0.0166
11.10.2026	1.6328	-0.0022
10.10.2026	1.635	-0.0517
09.10.2026	1.6867	+0.06
08.10.2026	1.6267	+0.0695
07.10.2026	1.5572	+0.1168
06.10.2026	1.4404	+0.0386
05.10.2026	1.4018	-0.086
04.10.2026	1.4878	-0.0579
03.10.2026	1.5457	+0.0218
02.10.2026	1.5239	+0.0136
01.10.2026	1.5103	-0.0015
30.09.2026	1.5118	+0.0219
29.09.2026	1.4899	+0.0044
28.09.2026	1.4855	-0.0112
27.09.2026	1.4967	-0.0699
25.09.2026	1.5666	-0.1079
24.09.2026	1.6745	+0.0161
23.09.2026	1.6584	-0.0184
22.09.2026	1.6768	-0.067
21.09.2026	1.7438	-0.1047
20.09.2026	1.8485	+0.0433
19.09.2026	1.8052	-0.0711
18.09.2026	1.8763	-0.1235
17.09.2026	1.9998	-0.079
16.09.2026	2.0788	+0.0569
15.09.2026	2.0219	+0.0543
14.09.2026	1.9676	-0.0201
13.09.2026	1.9877	+0.053
12.09.2026	1.9347	+0.0115
11.09.2026	1.9232	+0.0078
10.09.2026	1.9154	+0.1455
09.09.2026	1.7699	+0.0603
08.09.2026	1.7096	+0.0039
07.09.2026	1.7057	-0.071
06.09.2026	1.7767	-0.0315
05.09.2026	1.8082	-0.0207
04.09.2026	1.8289	+0.0416
03.09.2026	1.7873	-0.0217
02.09.2026	1.809	+0.0346
01.09.2026	1.7744	-0.0451
31.08.2026	1.8195	+0.0451
30.08.2026	1.7744	-0.0202
29.08.2026	1.7946	+0.0474
28.08.2026	1.7472	+0.0672
27.08.2026	1.68	+0.0091
26.08.2026	1.6709	-0.1218
23.08.2026	1.7927	+0.0097
22.08.2026	1.783	-0.0451
21.08.2026	1.8281	-0.1701
20.08.2026	1.9982	-0.1501
19.08.2026	2.1483	+0.0193
18.08.2026	2.129	-0.0491
17.08.2026	2.1781	-0.0299
16.08.2026	2.208	+0.017
15.08.2026	2.191	+0.0177
14.08.2026	2.1733	+0.0624
13.08.2026	2.1109	-0.074
12.08.2026	2.1849	-0.0819
11.08.2026	2.2668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот