Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 94942.57
- Эфириум 3292.31
- Tether USDt 0.99937
- XRP 2.1179
- BNB 931.4
- Solana 144.18
- USDC 0.99964
- TRON 0.30154
- Dogecoin 0.14641
- Cardano 0.41576
- Monero 706.89
- Bitcoin Cash 601.29
- Chainlink 13.9293
- UNUS SED LEO 9.0472
- Hyperliquid 25.8774
- Stellar 0.23947
- Sui 1.8273
- Zcash 413.59
- Ethena USDe 0.99975
- Avalanche 14.5375
Курс Virtuals Protocol (VIRTUAL) к швейцарскому франку (CHF)
Обновлено: 14.01.2026 15:20:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 0.82972 CHF, а общий объем торгов за 24 часа – 174 676 609 CHF.
Рыночная капитализация составляет 544 422 741 CHF. За последние 24 часа курс Virtuals Protocol относительно швейцарского франка вырос на +4.33%. Изменение за неделю составило -3.57%.
| = | ||
| Калькулятор VIRTUAL - CHF / Обратный расчет: курс швейцарского франка к Virtuals Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса virtuals protocol относительно швейцарского франка, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78889макс: 0.88052за сутки:
0.82972 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 14.01 15:20 0.82972 +0.00226 14.01 15:10 0.82746 -0.00015 14.01 15:00 0.82761 -0.00239 14.01 14:50 0.83 -0.00469 14.01 14:40 0.83469 -0.00027 14.01 14:30 0.83496 -0.00144 14.01 14:20 0.8364 -0.00268 14.01 14:10 0.83908 -0.00515 14.01 14:03 0.84423 +0.00025 14.01 14:00 0.84398 -0.00359 14.01 13:50 0.84757 -0.00193 14.01 13:40 0.8495 -0.00417 14.01 13:30 0.85367 -0.00438 14.01 13:20 0.85805 +0.00035 14.01 13:10 0.8577 -0.00153 14.01 13:00 0.85923 -0.00277 14.01 12:50 0.862 -7.0E-5 14.01 12:40 0.86207 +0.00193 14.01 12:30 0.86014 -0.00112 14.01 12:20 0.86126 +0.00472 14.01 12:10 0.85654 -0.00071 14.01 12:03 0.85725 -0.00115 14.01 12:00 0.8584 +0.00067 14.01 11:50 0.85773 -0.00077 14.01 11:40 0.8585 +0.00076 14.01 11:30 0.85774 -0.00231 14.01 11:20 0.86005 +0.00339 14.01 11:10 0.85666 +0.00549 14.01 11:00 0.85117 +0.00173 14.01 10:50 0.84944 +0.00234 14.01 10:40 0.8471 +0.00025 14.01 10:30 0.84685 -0.00057 14.01 10:20 0.84742 -0.00151 14.01 10:10 0.84893 +0.00074 14.01 10:03 0.84819 +1.0E-5 14.01 10:00 0.84818 +0.00289 14.01 09:50 0.84529 +0.00382 14.01 09:40 0.84147 -0.00326 14.01 09:30 0.84473 +6.0E-5 14.01 09:20 0.84467 -0.00306 14.01 09:10 0.84773 -0.00421 14.01 09:00 0.85194 -0.00096 14.01 08:50 0.8529 +0.00128 14.01 08:40 0.85162 -0.00069 14.01 08:30 0.85231 -0.00276 14.01 08:20 0.85507 +0.00013 14.01 08:10 0.85494 +0.00019 14.01 08:03 0.85475 +0.0001 14.01 08:00 0.85465 -0.0001 14.01 07:50 0.85475 -0.00507 14.01 07:40 0.85982 -0.00348 14.01 07:30 0.8633 +0.00227 14.01 07:20 0.86103 -0.00502 14.01 07:10 0.86605 -0.00599 14.01 07:00 0.87204 -0.00199 14.01 06:50 0.87403 -0.00014 14.01 06:40 0.87417 +0.00391 14.01 06:30 0.87026 +0.00088 14.01 06:20 0.86938 +0.00309 14.01 06:10 0.86629 +0.00204 14.01 06:03 0.86425 +0.0001 14.01 06:00 0.86415 -0.00217 14.01 05:50 0.86632 +0.00312 14.01 05:40 0.8632 -0.00517 14.01 05:30 0.86837 -0.0018 14.01 05:20 0.87017 +0.00691 14.01 05:10 0.86326 -0.00016 14.01 05:00 0.86342 +0.00129 14.01 04:50 0.86213 -0.00619 14.01 04:40 0.86832 -0.00339 14.01 04:30 0.87171 -0.00084 14.01 04:20 0.87255 +0.00612 14.01 04:10 0.86643 -0.00045 14.01 04:03 0.86688 -0.00314 14.01 04:00 0.87002 -0.0028 14.01 03:50 0.87282 -0.00162 14.01 03:40 0.87444 -0.00608 14.01 03:30 0.88052 +0.01609 14.01 03:20 0.86443 +0.00019 14.01 03:10 0.86424 +0.02318 14.01 03:00 0.84106 -7.0E-5 14.01 02:50 0.84113 -0.00069 14.01 02:40 0.84182 -0.00622 14.01 02:30 0.84804 -0.0091 14.01 02:20 0.85714 +0.00698 14.01 02:10 0.85016 +0.00395 14.01 02:03 0.84621 +0.00259 14.01 02:00 0.84362 +0.00413 14.01 01:50 0.83949 +0.00102 14.01 01:40 0.83847 +0.00325 14.01 01:30 0.83522 +0.00547 14.01 01:20 0.82975 +0.00867 14.01 01:10 0.82108 +0.0029 14.01 01:00 0.81818 +0.00697 14.01 00:50 0.81121 +0.00227 14.01 00:40 0.80894 -0.00075 14.01 00:30 0.80969 +0.00224 14.01 00:20 0.80745 -0.00065 14.01 00:10 0.8081 -0.00099 14.01 00:03 0.80909 +0.00068 14.01 00:00 0.80841 +0.00165 13.01 23:50 0.80676 -0.00285 13.01 23:40 0.80961 -0.00484 13.01 23:30 0.81445 -0.00335 13.01 23:20 0.8178 -0.00032 13.01 23:10 0.81812 +0.0011 13.01 23:00 0.81702 -0.00229 13.01 22:50 0.81931 +6.0E-5 13.01 22:40 0.81925 +0.00475 13.01 22:30 0.8145 +0.00179 13.01 22:20 0.81271 +0.00227 13.01 22:10 0.81044 -0.0017 13.01 22:03 0.81214 +0.00044 13.01 22:00 0.8117 -0.00078 13.01 21:50 0.81248 -0.00032 13.01 21:40 0.8128 -9.0E-5 13.01 21:30 0.81289 -0.00021 13.01 21:20 0.8131 +0.00154 13.01 21:10 0.81156 +0.00148 13.01 21:00 0.81008 +0.00091 13.01 20:50 0.80917 +0.00111 13.01 20:40 0.80806 +0.00321 13.01 20:20 0.80485 -0.00411 13.01 20:10 0.80896 +0.00104 13.01 20:03 0.80792 -0.0014 13.01 20:00 0.80932 +0.00182 13.01 19:50 0.8075 -0.00176 13.01 19:40 0.80926 -0.00033 13.01 19:30 0.80959 -0.00189 13.01 19:20 0.81148 -0.00836 13.01 19:10 0.81984 +0.00447 13.01 19:00 0.81537 +0.00066 13.01 18:50 0.81471 +0.00331 13.01 18:40 0.8114 +0.00875 13.01 18:30 0.80265 -0.01284 13.01 18:20 0.81549 -0.00622 13.01 18:10 0.82171 -0.00614 13.01 18:03 0.82785 -0.00259 13.01 18:00 0.83044 -0.0025 13.01 17:50 0.83294 -0.00035 13.01 17:40 0.83329 +0.01236 13.01 17:30 0.82093 +0.00577 13.01 17:20 0.81516 -0.00323 13.01 17:10 0.81839 +0.00071 13.01 17:00 0.81768 +0.00597 13.01 16:50 0.81171 +0.01374 13.01 16:40 0.79797 +0.00707 13.01 16:30 0.7909 +0.00201 13.01 16:20 0.78889 -0.00112 13.01 16:10 0.79001 -0.00216 13.01 16:03 0.79217 -0.0031 13.01 16:00 0.79527 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75521макс: 0.88052за неделю:
0.82972 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 14.01 15:20 0.82972 -0.00239 14.01 14:50 0.83 -0.00359 14.01 13:50 0.84757 -0.00277 14.01 12:50 0.862 +0.00067 14.01 11:50 0.85773 +0.00173 14.01 10:50 0.84944 +0.00289 14.01 09:50 0.84529 -0.00096 14.01 08:50 0.8529 -0.0001 14.01 07:50 0.85475 -0.00199 14.01 06:50 0.87403 -0.00217 14.01 05:50 0.86632 +0.00129 14.01 04:50 0.86213 -0.0028 14.01 03:50 0.87282 -7.0E-5 14.01 02:50 0.84113 +0.00413 14.01 01:50 0.83949 +0.00697 14.01 00:50 0.81121 +0.00165 13.01 23:50 0.80676 -0.00229 13.01 22:50 0.81931 -0.00078 13.01 21:50 0.81248 +0.00091 13.01 20:50 0.80917 +0.00182 13.01 19:50 0.8075 +0.00066 13.01 18:50 0.81471 -0.0025 13.01 17:50 0.83294 +0.00597 13.01 16:50 0.81171 -0.00244 13.01 15:50 0.79771 -0.00207 13.01 14:50 0.8001 +0.00271 13.01 13:50 0.79638 +0.00199 13.01 12:50 0.78665 +0.00425 13.01 11:50 0.7777 +0.00251 13.01 10:50 0.77264 +0.00376 13.01 09:50 0.77058 -0.00022 13.01 08:50 0.76864 +0.00333 13.01 07:50 0.75769 -0.00154 13.01 06:50 0.75521 -0.00528 13.01 05:50 0.77895 +0.0011 13.01 04:50 0.77794 +0.00213 13.01 03:50 0.78664 -0.00307 13.01 02:50 0.7894 -0.00129 13.01 01:50 0.79746 -0.00458 13.01 00:50 0.7964 +0.00033 12.01 23:50 0.80374 +0.00095 12.01 22:50 0.80859 +0.00144 12.01 21:50 0.81034 +0.00098 12.01 20:50 0.81515 +0.00236 12.01 19:50 0.82432 -0.00041 12.01 18:50 0.81913 +0.00084 12.01 17:50 0.8169 -0.00323 12.01 16:50 0.80888 -0.00036 12.01 15:50 0.81416 -4.0E-5 12.01 14:50 0.81561 -0.00151 12.01 13:50 0.81577 -0.00023 12.01 12:50 0.81271 -0.00071 12.01 11:50 0.81027 -0.00256 12.01 10:50 0.8246 +0.00168 12.01 09:50 0.84305 -0.00207 12.01 08:50 0.84782 -0.00248 12.01 07:50 0.84647 -0.00054 12.01 06:50 0.84383 +0.00686 12.01 05:50 0.84506 -0.0026 12.01 04:50 0.83014 -0.00736 12.01 03:50 0.82408 +0.00322 12.01 02:50 0.83155 -0.00191 12.01 01:50 0.83355 +0.00242 12.01 00:50 0.83907 -0.00125 11.01 23:50 0.84382 -0.00121 11.01 22:50 0.85652 +0.00102 11.01 21:50 0.85588 +0.00356 11.01 20:50 0.8601 -0.00914 11.01 19:50 0.8764 -0.0059 11.01 18:50 0.85698 -0.00033 11.01 17:50 0.86571 -0.00152 11.01 16:50 0.86126 +0.00029 11.01 15:50 0.87179 -0.00098 11.01 14:50 0.86631 +0.00143 11.01 13:50 0.85976 -0.00693 11.01 12:50 0.87792 +0.00053 11.01 11:50 0.8798 +0.01165 11.01 09:50 0.84949 -0.00016 11.01 08:50 0.85504 +0.00481 11.01 07:50 0.84621 -0.0032 11.01 06:50 0.84887 -0.00424 11.01 05:50 0.85338 +0.00238 11.01 04:50 0.84101 +0.00386 11.01 03:50 0.84038 -0.00063 11.01 02:50 0.83845 -0.00447 11.01 01:50 0.83992 -0.00207 11.01 00:50 0.84349 -0.00063 10.01 23:50 0.84653 -0.00057 10.01 22:50 0.85146 +0.00015 10.01 21:50 0.84509 -0.00528 10.01 20:50 0.84969 -0.00147 10.01 19:50 0.85037 -0.00272 10.01 18:50 0.85119 -0.00221 10.01 17:50 0.86298 -0.00092 10.01 16:50 0.86471 -0.00179 10.01 15:50 0.86018 +0.00116 10.01 14:50 0.85757 +0.00438 10.01 13:50 0.85862 +0.0041 10.01 12:50 0.84505 -0.00029 10.01 11:50 0.83521 -0.00054 10.01 10:50 0.83178 -0.00127 10.01 09:50 0.83786 -0.00038 10.01 08:50 0.83151 +0.00086 10.01 07:50 0.82906 +0.00079 10.01 06:50 0.83653 -0.00399 10.01 05:50 0.84345 -0.00319 10.01 04:50 0.85045 -0.00037 10.01 03:50 0.84657 -0.0025 10.01 02:50 0.85382 -0.00242 10.01 01:50 0.8649 -0.00057 10.01 00:50 0.857 +0.00168 09.01 23:50 0.84232 +0.00085 09.01 22:50 0.83988 +0.00163 09.01 21:50 0.85029 +0.01052 09.01 20:50 0.85909 +0.00933 09.01 19:50 0.86441 -0.00441 09.01 18:50 0.86415 +0.00258 09.01 17:50 0.83566 +0.00198 09.01 16:50 0.84639 -0.00089 09.01 15:50 0.83482 +0.00087 09.01 14:50 0.83928 +0.00312 09.01 13:50 0.83315 -0.00215 09.01 12:50 0.83177 -0.00276 09.01 11:50 0.82877 -1.0E-5 09.01 10:50 0.83383 +0.00124 09.01 09:50 0.83344 +0.00065 09.01 08:50 0.83372 +9.0E-5 09.01 07:50 0.83233 +0.00403 09.01 06:50 0.83557 -0.00251 09.01 05:50 0.83728 +6.0E-5 09.01 04:50 0.83094 -0.00038 09.01 03:50 0.84571 +5.0E-5 09.01 02:50 0.84894 -0.00015 09.01 01:50 0.85277 -0.00054 09.01 00:50 0.86118 +0.00125 08.01 23:50 0.84757 -0.00121 08.01 22:50 0.8576 +0.00376 08.01 21:50 0.85916 -0.00109 08.01 20:50 0.87222 +0.00326 08.01 19:50 0.87029 +0.00238 08.01 18:50 0.87947 +0.01154 08.01 17:50 0.8107 +0.00223 08.01 16:50 0.8037 -0.00398 08.01 15:50 0.80565 +0.00466 08.01 14:50 0.81388 +0.00521 08.01 13:50 0.83053 +0.0016 08.01 12:50 0.81721 -0.00441 08.01 11:50 0.83993 -0.00494 08.01 10:50 0.82928 -0.00228 08.01 09:50 0.82014 -0.00227 08.01 08:50 0.82484 +0.00035 08.01 07:50 0.81943 +0.0037 08.01 06:50 0.80893 -0.00281 08.01 05:50 0.82508 -0.00621 08.01 04:50 0.85295 +0.00563 08.01 03:50 0.8344 +0.00066 08.01 02:50 0.83376 -0.00273 08.01 01:50 0.84308 -0.00246 08.01 00:50 0.84835 +0.00185 07.01 23:50 0.84301 +0.00011 07.01 22:50 0.84631 -0.00276 07.01 21:50 0.84434 -0.00048 07.01 20:50 0.8458 -0.00102 07.01 19:50 0.84097 -0.00276 07.01 18:50 0.84988 -0.00028 07.01 17:50 0.86353 -0.0003 07.01 16:50 0.86045 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 0.52497макс: 0.887за месяц:
Таблица изменений курса virtuals protocol : показать0.82972 Дата Курс +/- 13.01.2026 0.7999 -0.0193 12.01.2026 0.8192 -0.03517 11.01.2026 0.85437 +0.00895 10.01.2026 0.84542 +0.00123 09.01.2026 0.84419 +0.00654 08.01.2026 0.83765 -0.02785 07.01.2026 0.8655 -0.0215 06.01.2026 0.887 +0.0342 05.01.2026 0.8528 +0.1543 04.01.2026 0.6985 +0.03618 03.01.2026 0.66232 +0.08317 02.01.2026 0.57915 +0.05418 01.01.2026 0.52497 -0.00287 31.12.2025 0.52784 -0.00985 30.12.2025 0.53769 -0.01179 29.12.2025 0.54948 -0.0049 28.12.2025 0.55438 +0.00146 27.12.2025 0.55292 +0.00318 26.12.2025 0.54974 +0.00445 25.12.2025 0.54529 +0.00833 24.12.2025 0.53696 -0.01747 23.12.2025 0.55443 -0.01534 22.12.2025 0.56977 +0.00831 21.12.2025 0.56146 -0.0098 20.12.2025 0.57126 +0.02754 19.12.2025 0.54372 +0.00844 18.12.2025 0.53528 -0.03286 17.12.2025 0.56814 +0.00069 16.12.2025 0.56745 -0.03293 15.12.2025 0.60038 -0.02567 14.12.2025 0.62605 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 0.52497макс: 1.4172за квартал:
Таблица изменений курса virtuals protocol : показать0.82972 Дата Курс +/- 13.01.2026 0.7999 -0.0193 12.01.2026 0.8192 -0.03517 11.01.2026 0.85437 +0.00895 10.01.2026 0.84542 +0.00123 09.01.2026 0.84419 +0.00654 08.01.2026 0.83765 -0.02785 07.01.2026 0.8655 -0.0215 06.01.2026 0.887 +0.0342 05.01.2026 0.8528 +0.1543 04.01.2026 0.6985 +0.03618 03.01.2026 0.66232 +0.08317 02.01.2026 0.57915 +0.05418 01.01.2026 0.52497 -0.00287 31.12.2025 0.52784 -0.00985 30.12.2025 0.53769 -0.01179 29.12.2025 0.54948 -0.0049 28.12.2025 0.55438 +0.00146 27.12.2025 0.55292 +0.00318 26.12.2025 0.54974 +0.00445 25.12.2025 0.54529 +0.00833 24.12.2025 0.53696 -0.01747 23.12.2025 0.55443 -0.01534 22.12.2025 0.56977 +0.00831 21.12.2025 0.56146 -0.0098 20.12.2025 0.57126 +0.02754 19.12.2025 0.54372 +0.00844 18.12.2025 0.53528 -0.03286 17.12.2025 0.56814 +0.00069 16.12.2025 0.56745 -0.03293 15.12.2025 0.60038 -0.02567 14.12.2025 0.62605 -0.01532 13.12.2025 0.64137 -0.01301 12.12.2025 0.65438 +0.0072 11.12.2025 0.64718 -0.0453 10.12.2025 0.69248 -0.00222 09.12.2025 0.6947 +0.00906 08.12.2025 0.68564 +0.00723 07.12.2025 0.67841 -0.00068 06.12.2025 0.67909 -0.02883 05.12.2025 0.70792 -0.05345 04.12.2025 0.76137 -0.01221 03.12.2025 0.77358 +0.0704 02.12.2025 0.70318 +0.03654 01.12.2025 0.66664 -0.0825 30.11.2025 0.74914 -0.00422 29.11.2025 0.75336 -0.02409 28.11.2025 0.77745 -0.02874 27.11.2025 0.80619 +0.06737 26.11.2025 0.73882 -0.00145 25.11.2025 0.74027 +0.00996 24.11.2025 0.73031 -0.00154 23.11.2025 0.73185 +0.0181 22.11.2025 0.71375 -0.04023 21.11.2025 0.75398 -0.11461 20.11.2025 0.86859 -0.00846 19.11.2025 0.87705 +0.0022 17.11.2025 0.87485 -0.02478 16.11.2025 0.89963 -0.02173 15.11.2025 0.92136 -0.03658 14.11.2025 0.95794 -0.04976 13.11.2025 1.0077 -0.0543 12.11.2025 1.062 -0.0387 11.11.2025 1.1007 -0.0984 10.11.2025 1.1991 +0.0983 09.11.2025 1.1008 -0.0385 08.11.2025 1.1393 +0.045 07.11.2025 1.0943 +0.0749 06.11.2025 1.0194 -0.0614 05.11.2025 1.0808 -0.0265 04.11.2025 1.1073 -0.0828 03.11.2025 1.1901 -0.1792 02.11.2025 1.3693 -0.0479 01.11.2025 1.4172 +0.3177 31.10.2025 1.0995 -0.0046 30.10.2025 1.1041 -0.0961 29.10.2025 1.2002 +0.0312 28.10.2025 1.169 -0.0106 27.10.2025 1.1796 +0.1653 26.10.2025 1.0143 +0.06093 25.10.2025 0.95337 +0.25206 24.10.2025 0.70131 +0.0895 23.10.2025 0.61181 +0.01128 22.10.2025 0.60053 -0.02907 21.10.2025 0.6296 -0.00728 20.10.2025 0.63688 +0.01596 19.10.2025 0.62092 +0.01892 18.10.2025 0.602 +0.0104 17.10.2025 0.5916 -0.04279 16.10.2025 0.63439 -0.00238 15.10.2025 0.63677