Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 109227.98
- Эфириум 2563.72
- Tether USDt 1.0001
- XRP 2.354
- BNB 674.66
- Solana 177.16
- USDC 0.99987
- Dogecoin 0.22929
- Cardano 0.7618
- TRON 0.27258
- Sui 3.6423
- Hyperliquid 34.9142
- Chainlink 15.7797
- Avalanche 23.2593
- Stellar 0.29024
- Bitcoin Cash 429.51
- Shiba Inu 1.448E-5
- UNUS SED LEO 8.8078
- Hedera 0.19135
- Toncoin 3.0117
Курс Virtuals Protocol к швейцарскому франку
Обновлено: 24.05.2025 15:00:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 1.6356 CHF, а общий объем торгов за 24 часа – 310 659 705 CHF.
Рыночная капитализация составляет 1 069 603 903 CHF. За последние 24 часа курс Virtuals Protocol относительно швейцарского франка снизился на -3.65%. Изменение за неделю составило +16.91%.
| = | ||
| Калькулятор VIRTUAL - CHF / Обратный расчет: курс швейцарского франка к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно швейцарского франка, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.589макс: 1.7717за сутки:
1.6356 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:00 1.6356 -0.0018 24.05 14:50 1.6374 -0.0036 24.05 14:40 1.641 +0.0037 24.05 14:30 1.6373 -0.0028 24.05 14:20 1.6401 +0.0025 24.05 14:10 1.6376 +0.0041 24.05 14:03 1.6335 -0.001 24.05 14:00 1.6345 +0.0052 24.05 13:50 1.6293 +0.0076 24.05 13:40 1.6217 +0.0094 24.05 13:30 1.6123 +0.0035 24.05 13:20 1.6088 +0.0014 24.05 13:10 1.6074 -0.0029 24.05 13:00 1.6103 -0.0082 24.05 12:50 1.6185 -0.0012 24.05 12:40 1.6197 -0.0007 24.05 12:30 1.6204 +0.0127 24.05 12:20 1.6077 -0.0005 24.05 12:10 1.6082 -0.0001 24.05 12:03 1.6083 +0.0019 24.05 12:00 1.6064 +0.0021 24.05 11:50 1.6043 +0.0039 24.05 11:40 1.6004 -0.0018 24.05 11:30 1.6022 -0.0079 24.05 11:20 1.6101 -0.0046 24.05 11:10 1.6147 -0.0029 24.05 11:00 1.6176 -0.0006 24.05 10:50 1.6182 -0.0064 24.05 10:40 1.6246 -0.0071 24.05 10:30 1.6317 -0.0003 24.05 10:20 1.632 +0.0023 24.05 10:10 1.6297 +0.0091 24.05 10:03 1.6206 +0.0048 24.05 10:00 1.6158 +0.0034 24.05 09:50 1.6124 -0.0025 24.05 09:40 1.6149 -0.007 24.05 09:30 1.6219 -0.0024 24.05 09:20 1.6243 -0.0034 24.05 09:10 1.6277 +0.003 24.05 09:00 1.6247 -0.0023 24.05 08:50 1.627 -0.0048 24.05 08:40 1.6318 +0.0007 24.05 08:30 1.6311 -0.0066 24.05 08:20 1.6377 -0.0096 24.05 08:10 1.6473 -0.0022 24.05 08:03 1.6495 -0.0033 24.05 08:00 1.6528 -0.0009 24.05 07:50 1.6537 +0.0102 24.05 07:40 1.6435 -0.0004 24.05 07:30 1.6439 +0.0087 24.05 07:20 1.6352 +0.0076 24.05 07:10 1.6276 -0.0061 24.05 07:00 1.6337 -0.0048 24.05 06:50 1.6385 +0.0061 24.05 06:40 1.6324 +0.0017 24.05 06:30 1.6307 +0.0206 24.05 06:20 1.6101 +0.0086 24.05 06:10 1.6015 +0.0068 24.05 06:03 1.5947 +0.0009 24.05 06:00 1.5938 -0.0021 24.05 05:50 1.5959 +0.0047 24.05 05:40 1.5912 +0.0009 24.05 05:30 1.5903 -0.0077 24.05 05:20 1.598 +0.0043 24.05 05:10 1.5937 -0.0003 24.05 05:00 1.594 -0.0048 24.05 04:50 1.5988 -0.0051 24.05 04:40 1.6039 -0.0012 24.05 04:30 1.6051 +0.0047 24.05 04:20 1.6004 +0.0022 24.05 04:10 1.5982 -0.0024 24.05 04:03 1.6006 -0.0045 24.05 04:00 1.6051 -0.0061 24.05 03:50 1.6112 +0.0084 24.05 03:40 1.6028 +0.0051 24.05 03:30 1.5977 -0.0098 24.05 03:20 1.6075 +0.0099 24.05 03:10 1.5976 +0.0067 24.05 03:00 1.5909 +0.0019 24.05 02:50 1.589 -0.0065 24.05 02:40 1.5955 -0.0072 24.05 02:30 1.6027 -0.007 24.05 02:20 1.6097 -0.0062 24.05 02:10 1.6159 +0.0012 24.05 02:03 1.6147 -0.0002 24.05 02:00 1.6149 -0.0031 24.05 01:50 1.618 -0.012 24.05 01:40 1.63 -0.005 24.05 01:30 1.635 -0.0041 24.05 01:20 1.6391 +0.0053 24.05 01:10 1.6338 +0.0034 24.05 01:00 1.6304 -0.005 24.05 00:50 1.6354 +0.0035 24.05 00:40 1.6319 -0.0074 24.05 00:30 1.6393 -0.001 24.05 00:20 1.6403 +0.0084 24.05 00:10 1.6319 -0.0102 24.05 00:03 1.6421 -0.0085 24.05 00:00 1.6506 -0.0136 23.05 23:50 1.6642 +0.0094 23.05 23:40 1.6548 -0.0136 23.05 23:30 1.6684 +0.0033 23.05 23:20 1.6651 -0.0426 23.05 23:00 1.7077 -0.0044 23.05 22:50 1.7121 +0.0036 23.05 22:40 1.7085 +0.0006 23.05 22:30 1.7079 -0.0069 23.05 22:20 1.7148 +0.0082 23.05 22:10 1.7066 +0.0031 23.05 22:03 1.7035 - 23.05 22:00 1.7035 -0.012 23.05 21:50 1.7155 -0.0032 23.05 21:40 1.7187 +0.0014 23.05 21:30 1.7173 -0.0038 23.05 21:20 1.7211 - 23.05 21:10 1.7211 +0.0001 23.05 21:00 1.721 -0.0094 23.05 20:50 1.7304 -0.0093 23.05 20:40 1.7397 -0.007 23.05 20:30 1.7467 +0.0018 23.05 20:20 1.7449 -0.0043 23.05 20:10 1.7492 +0.0125 23.05 20:03 1.7367 +0.0114 23.05 20:00 1.7253 +0.0113 23.05 19:50 1.714 -0.0107 23.05 19:40 1.7247 +0.005 23.05 19:30 1.7197 -0.0115 23.05 19:20 1.7312 -0.0052 23.05 19:10 1.7364 -0.0078 23.05 19:00 1.7442 -0.0096 23.05 18:50 1.7538 -0.0093 23.05 18:40 1.7631 +0.0022 23.05 18:30 1.7609 +0.0057 23.05 18:20 1.7552 -0.0096 23.05 18:10 1.7648 +0.0001 23.05 18:03 1.7647 -0.0011 23.05 18:00 1.7658 +0.0037 23.05 17:50 1.7621 +0.0052 23.05 17:40 1.7569 +0.0006 23.05 17:30 1.7563 -0.0154 23.05 17:20 1.7717 +0.0002 23.05 17:10 1.7715 +0.0219 23.05 17:00 1.7496 +0.021 23.05 16:50 1.7286 -0.004 23.05 16:40 1.7326 +0.0457 23.05 16:30 1.6869 +0.0022 23.05 16:20 1.6847 -0.0124 23.05 16:10 1.6971 -0.0038 23.05 16:03 1.7009 +0.0033 23.05 16:00 1.6976 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3946макс: 1.8174за неделю:
1.6356 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:00 1.6356 -0.0018 24.05 14:50 1.6374 +0.0052 24.05 13:50 1.6293 -0.0082 24.05 12:50 1.6185 +0.0021 24.05 11:50 1.6043 -0.0006 24.05 10:50 1.6182 +0.0034 24.05 09:50 1.6124 -0.0023 24.05 08:50 1.627 -0.0009 24.05 07:50 1.6537 -0.0048 24.05 06:50 1.6385 -0.0021 24.05 05:50 1.5959 -0.0048 24.05 04:50 1.5988 -0.0061 24.05 03:50 1.6112 +0.0019 24.05 02:50 1.589 -0.0031 24.05 01:50 1.618 -0.005 24.05 00:50 1.6354 -0.0136 23.05 23:50 1.6642 -0.0044 23.05 22:50 1.7121 -0.012 23.05 21:50 1.7155 -0.0094 23.05 20:50 1.7304 +0.0113 23.05 19:50 1.714 -0.0096 23.05 18:50 1.7538 +0.0037 23.05 17:50 1.7621 +0.021 23.05 16:50 1.7286 -0.0235 23.05 15:50 1.7211 -0.0689 23.05 14:50 1.7941 +0.0022 23.05 13:50 1.8111 +0.0165 23.05 12:50 1.8013 - 23.05 11:50 1.7535 -0.0147 23.05 10:50 1.7581 -0.0191 23.05 09:50 1.7888 -0.0101 23.05 08:50 1.8174 +0.0159 23.05 07:50 1.786 +0.0089 23.05 06:50 1.7933 -0.0123 23.05 05:50 1.7611 -0.0081 23.05 04:50 1.7262 -0.0032 23.05 03:50 1.6997 +0.0061 23.05 02:50 1.6858 -0.0044 23.05 01:50 1.651 +0.0016 23.05 00:50 1.6376 +0.0007 22.05 23:50 1.6531 -0.0032 22.05 22:50 1.6487 +0.0055 22.05 21:50 1.662 -0.0048 22.05 20:50 1.674 -0.0099 22.05 19:50 1.6597 -0.0056 22.05 18:50 1.6702 +0.0025 22.05 17:50 1.6648 +0.0029 22.05 16:50 1.6421 +0.0008 22.05 15:50 1.6527 +0.0123 22.05 14:50 1.6531 -0.0054 22.05 13:50 1.686 -0.0007 22.05 12:50 1.681 +0.0012 22.05 11:50 1.6746 +0.0042 22.05 10:50 1.6601 +0.0062 22.05 09:50 1.6355 -0.0006 22.05 08:50 1.6436 -0.0027 22.05 07:50 1.6547 +0.0021 22.05 06:50 1.6566 +0.0062 22.05 05:50 1.636 -0.0021 22.05 04:50 1.6404 +0.0068 22.05 03:50 1.6474 -0.0089 22.05 02:50 1.6569 +0.0027 22.05 01:50 1.6233 -0.0039 22.05 00:50 1.6063 +0.0035 21.05 23:50 1.5902 +0.0033 21.05 22:50 1.606 -0.0096 21.05 21:50 1.6031 -0.0174 21.05 20:50 1.641 +0.0029 21.05 19:50 1.739 -0.001 21.05 18:50 1.6715 +0.0065 21.05 17:50 1.6246 +0.0035 21.05 16:50 1.6182 +0.0025 21.05 15:50 1.6027 -0.0008 21.05 14:50 1.5959 -0.0024 21.05 13:50 1.5782 -0.0041 21.05 12:50 1.5734 +0.0038 21.05 11:50 1.5729 +0.0023 21.05 10:50 1.5817 +0.0033 21.05 09:50 1.6258 -0.0026 21.05 08:50 1.623 -0.0016 21.05 07:50 1.6004 -0.0132 21.05 06:50 1.6099 +0.0026 21.05 05:50 1.5881 -0.0072 21.05 04:50 1.5973 -0.0006 21.05 03:50 1.6178 -0.0011 21.05 02:50 1.605 +0.0131 21.05 01:50 1.5873 +0.0046 21.05 00:50 1.5948 -0.0044 20.05 23:50 1.6014 +0.0062 20.05 22:50 1.6042 -0.0173 20.05 21:50 1.5785 -0.0015 20.05 20:50 1.5943 -0.0084 20.05 19:50 1.5861 +0.0044 20.05 18:50 1.6057 -0.0008 20.05 17:50 1.5992 +0.0083 20.05 16:50 1.603 +0.0082 20.05 15:50 1.5873 -0.0083 20.05 14:50 1.6117 -0.0011 20.05 13:50 1.5936 +0.0026 20.05 12:50 1.6245 -0.0109 20.05 11:50 1.6275 -0.0058 20.05 10:50 1.6344 +0.0087 20.05 09:50 1.6343 +0.0003 20.05 08:50 1.6665 +0.0074 20.05 07:50 1.6474 -0.0035 20.05 06:50 1.6338 -0.0076 20.05 05:50 1.656 +0.0104 20.05 04:50 1.6326 -0.011 20.05 03:50 1.6159 -0.0005 20.05 02:50 1.6277 +0.0025 20.05 01:50 1.6204 +0.0081 20.05 00:50 1.622 +0.0037 19.05 23:50 1.6262 +0.0092 19.05 22:50 1.626 -0.006 19.05 21:50 1.6111 -0.0052 19.05 20:50 1.6365 +0.0221 19.05 19:50 1.5796 -0.0034 19.05 18:50 1.5864 +0.0167 19.05 17:50 1.5747 -0.0057 19.05 16:50 1.5934 -0.0021 19.05 15:50 1.5152 +0.0112 19.05 14:50 1.5212 -0.0031 19.05 13:50 1.5148 -0.001 19.05 12:50 1.5111 -0.0008 19.05 11:50 1.5147 +0.0022 19.05 10:50 1.5406 -0.0006 19.05 09:50 1.4994 -0.0023 19.05 08:50 1.5252 -0.0234 19.05 07:50 1.5598 +0.0026 19.05 06:50 1.5782 -0.0058 19.05 05:50 1.6168 +0.0081 19.05 04:50 1.6266 -0.0008 19.05 03:50 1.6382 +0.0172 19.05 02:50 1.6716 +0.0005 19.05 01:50 1.6294 -0.0057 19.05 00:50 1.6181 -0.0028 18.05 23:50 1.6081 -0.0087 18.05 22:50 1.6285 -0.0164 18.05 21:50 1.6722 -0.0192 18.05 20:50 1.7231 +0.0123 18.05 19:50 1.7286 +0.0266 18.05 18:50 1.6808 +0.0156 18.05 17:50 1.6247 -0.0033 18.05 16:50 1.575 +0.0113 18.05 15:50 1.542 -0.0059 18.05 14:50 1.5347 +0.0149 18.05 13:50 1.5221 -0.0065 18.05 12:50 1.5005 +0.0276 18.05 11:50 1.4964 +0.0053 18.05 10:50 1.4529 -0.0043 18.05 09:50 1.4396 +0.0068 18.05 08:50 1.4454 +0.004 18.05 07:50 1.4179 -0.0012 18.05 06:50 1.413 +0.0017 18.05 05:50 1.4131 +0.0065 18.05 04:50 1.4036 +0.0046 18.05 03:50 1.4035 -0.0025 18.05 02:50 1.4145 -0.0011 18.05 01:50 1.3996 -0.0014 18.05 00:50 1.4148 +0.0112 17.05 23:50 1.4042 -0.002 17.05 22:50 1.4034 -0.0084 17.05 21:50 1.4065 -0.0045 17.05 20:50 1.4112 +0.003 17.05 19:50 1.3946 -0.0049 17.05 18:50 1.4261 +0.0057 17.05 17:50 1.422 +0.0025 17.05 16:50 1.399 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 0.59138макс: 1.8174за месяц:
Таблица изменений курса virtuals protocol : показать1.6356 Дата Курс +/- 23.05.2025 1.7293 +0.0683 22.05.2025 1.661 +0.0486 21.05.2025 1.6124 -0.0024 20.05.2025 1.6148 +0.0396 19.05.2025 1.5752 +0.0182 18.05.2025 1.557 +0.1361 17.05.2025 1.4209 -0.1304 16.05.2025 1.5513 -0.0334 15.05.2025 1.5847 -0.086 14.05.2025 1.6707 -0.0319 13.05.2025 1.7026 -0.0016 12.05.2025 1.7042 +0.0941 11.05.2025 1.6101 -0.014 10.05.2025 1.6241 -0.0373 09.05.2025 1.6614 +0.2623 08.05.2025 1.3991 +0.2536 07.05.2025 1.1455 -0.1304 06.05.2025 1.2759 -0.1083 05.05.2025 1.3842 +0.0184 04.05.2025 1.3658 -0.0793 03.05.2025 1.4451 +0.008 02.05.2025 1.4371 +0.0518 01.05.2025 1.3853 +0.2824 30.04.2025 1.1029 -0.0896 29.04.2025 1.1925 +0.1454 28.04.2025 1.0471 +0.14364 27.04.2025 0.90346 +0.02194 26.04.2025 0.88152 +0.16262 25.04.2025 0.7189 +0.12752 24.04.2025 0.59138 -0.03939 23.04.2025 0.63077 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 0.38445макс: 1.8174за квартал:
Таблица изменений курса virtuals protocol : показать1.6356 Дата Курс +/- 23.05.2025 1.7293 +0.0683 22.05.2025 1.661 +0.0486 21.05.2025 1.6124 -0.0024 20.05.2025 1.6148 +0.0396 19.05.2025 1.5752 +0.0182 18.05.2025 1.557 +0.1361 17.05.2025 1.4209 -0.1304 16.05.2025 1.5513 -0.0334 15.05.2025 1.5847 -0.086 14.05.2025 1.6707 -0.0319 13.05.2025 1.7026 -0.0016 12.05.2025 1.7042 +0.0941 11.05.2025 1.6101 -0.014 10.05.2025 1.6241 -0.0373 09.05.2025 1.6614 +0.2623 08.05.2025 1.3991 +0.2536 07.05.2025 1.1455 -0.1304 06.05.2025 1.2759 -0.1083 05.05.2025 1.3842 +0.0184 04.05.2025 1.3658 -0.0793 03.05.2025 1.4451 +0.008 02.05.2025 1.4371 +0.0518 01.05.2025 1.3853 +0.2824 30.04.2025 1.1029 -0.0896 29.04.2025 1.1925 +0.1454 28.04.2025 1.0471 +0.14364 27.04.2025 0.90346 +0.02194 26.04.2025 0.88152 +0.16262 25.04.2025 0.7189 +0.12752 24.04.2025 0.59138 -0.03939 23.04.2025 0.63077 +0.1358 22.04.2025 0.49497 +0.02604 21.04.2025 0.46893 +0.0058 20.04.2025 0.46313 -0.00779 19.04.2025 0.47092 +0.00682 18.04.2025 0.4641 +0.01692 17.04.2025 0.44718 +0.00229 16.04.2025 0.44489 -0.03304 15.04.2025 0.47793 +0.01392 14.04.2025 0.46401 -0.00193 13.04.2025 0.46594 -0.00044 12.04.2025 0.46638 +0.05318 11.04.2025 0.4132 +0.02875 10.04.2025 0.38445 -0.00024 09.04.2025 0.38469 -0.01075 08.04.2025 0.39544 -0.00278 07.04.2025 0.39822 -0.04019 06.04.2025 0.43841 -0.025 05.04.2025 0.46341 -0.00406 04.04.2025 0.46747 -0.01057 03.04.2025 0.47804 -0.03588 02.04.2025 0.51392 -0.00989 01.04.2025 0.52381 +0.00509 31.03.2025 0.51872 -0.022 30.03.2025 0.54072 -0.00585 29.03.2025 0.54657 -0.05214 28.03.2025 0.59871 -0.05927 27.03.2025 0.65798 -0.03465 26.03.2025 0.69263 -0.01294 25.03.2025 0.70557 -0.00145 24.03.2025 0.70702 +0.04235 23.03.2025 0.66467 +0.01981 22.03.2025 0.64486 +0.0356 21.03.2025 0.60926 +0.01137 20.03.2025 0.59789 +0.00308 19.03.2025 0.59481 -0.00636 18.03.2025 0.60117 -0.05941 17.03.2025 0.66058 +0.00467 16.03.2025 0.65591 +0.01806 15.03.2025 0.63785 +0.06015 14.03.2025 0.5777 +0.05362 13.03.2025 0.52408 +0.01311 12.03.2025 0.51097 +0.01449 11.03.2025 0.49648 -0.04349 10.03.2025 0.53997 -0.06077 09.03.2025 0.60074 -0.03166 08.03.2025 0.6324 -0.01956 07.03.2025 0.65196 -0.07645 06.03.2025 0.72841 -0.05536 05.03.2025 0.78377 +0.0033 04.03.2025 0.78047 -0.18718 03.03.2025 0.96765 -0.03225 02.03.2025 0.9999 +0.03903 01.03.2025 0.96087 +0.03271 28.02.2025 0.92816 -0.07944 27.02.2025 1.0076 -0.001 26.02.2025 1.0086 +0.06399 25.02.2025 0.94461 -0.06789 24.02.2025 1.0125 -0.0571 23.02.2025 1.0696 -0.0217 22.02.2025 1.0913