Курсы криптовалют к Vision

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Vision

Курс швейцарского франка (CHF) к Vision (VSN)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - VSN / Обратный расчет: курс Vision к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vision, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.0773

макс: 36.9189

за сутки:

36.6082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	36.6082	-0.0031
10.11 01:10	36.6113	+0.0673
10.11 01:03	36.544	-0.0223
10.11 01:00	36.5663	+0.0388
10.11 00:50	36.5275	-0.0244
10.11 00:40	36.5519	-0.0404
10.11 00:30	36.5923	-0.0223
10.11 00:20	36.6146	+0.0422
10.11 00:10	36.5724	+0.0272
10.11 00:00	36.5452	-0.0227
09.11 23:55	36.5679	-0.0003
09.11 23:40	36.5682	-0.0095
09.11 23:30	36.5777	-0.0261
09.11 23:20	36.6038	+0.0118
09.11 23:10	36.592	+0.0161
09.11 23:03	36.5759	-0.0022
09.11 23:00	36.5781	+0.0945
09.11 22:50	36.4836	-0.0352
09.11 22:40	36.5188	+0.0252
09.11 22:30	36.4936	-0.0691
09.11 22:20	36.5627	-0.0056
09.11 22:10	36.5683	+0.063
09.11 22:00	36.5053	-0.0185
09.11 21:50	36.5238	-0.0477
09.11 21:40	36.5715	+0.0555
09.11 21:30	36.516	-0.0314
09.11 21:20	36.5474	-0.0589
09.11 21:10	36.6063	+0.0228
09.11 21:03	36.5835	-0.0244
09.11 21:00	36.6079	-0.0102
09.11 20:50	36.6181	+0.0559
09.11 20:40	36.5622	+0.1061
09.11 20:30	36.4561	-0.0395
09.11 20:20	36.4956	-0.0478
09.11 20:10	36.5434	-0.0089
09.11 20:00	36.5523	+0.0253
09.11 19:50	36.527	+0.0368
09.11 19:40	36.4902	-0.0717
09.11 19:30	36.5619	+0.015
09.11 19:20	36.5469	+0.0252
09.11 19:10	36.5217	-0.0178
09.11 19:03	36.5395	+0.0254
09.11 19:00	36.5141	-0.0219
09.11 18:50	36.536	-0.0434
09.11 18:40	36.5794	+0.001
09.11 18:30	36.5784	-0.0892
09.11 18:20	36.6676	+0.0621
09.11 18:10	36.6055	-0.0946
09.11 18:00	36.7001	-0.0848
09.11 17:50	36.7849	+0.0372
09.11 17:40	36.7477	-0.0131
09.11 17:30	36.7608	-0.0464
09.11 17:20	36.8072	+0.1169
09.11 17:10	36.6903	-0.062
09.11 17:03	36.7523	+0.0097
09.11 17:00	36.7426	+0.0307
09.11 16:50	36.7119	-0.1116
09.11 16:40	36.8235	+0.0296
09.11 16:30	36.7939	-0.0344
09.11 16:20	36.8283	+0.0101
09.11 16:10	36.8182	+0.0432
09.11 16:00	36.775	+0.0046
09.11 15:50	36.7704	-0.0216
09.11 15:40	36.792	-0.0645
09.11 15:30	36.8565	+0.1091
09.11 15:20	36.7474	-0.1023
09.11 15:10	36.8497	+0.0082
09.11 15:03	36.8415	-0.02
09.11 15:00	36.8615	+0.0605
09.11 14:50	36.801	-0.0466
09.11 14:40	36.8476	+0.112
09.11 14:30	36.7356	-0.0426
09.11 14:20	36.7782	-0.1407
09.11 14:10	36.9189	+0.1472
09.11 14:00	36.7717	-0.0478
09.11 13:50	36.8195	+0.0419
09.11 13:40	36.7776	-0.0368
09.11 13:30	36.8144	+0.7371
09.11 13:20	36.0773	-0.6908
09.11 13:10	36.7681	+0.002
09.11 13:03	36.7661	-0.0167
09.11 13:00	36.7828	-0.0111
09.11 12:50	36.7939	-0.04
09.11 12:40	36.8339	+0.0348
09.11 12:30	36.7991	+0.0482
09.11 12:20	36.7509	-0.0572
09.11 12:10	36.8081	-0.0121
09.11 12:00	36.8202	+0.0715
09.11 11:50	36.7487	-0.0036
09.11 11:40	36.7523	-0.0138
09.11 11:30	36.7661	-0.0318
09.11 11:20	36.7979	-0.0126
09.11 11:10	36.8105	+0.1089
09.11 11:03	36.7016	+0.0088
09.11 11:00	36.6928	-0.0244
09.11 10:50	36.7172	+0.006
09.11 10:40	36.7112	+0.0094
09.11 10:30	36.7018	+0.1489
09.11 10:20	36.5529	+0.0257
09.11 10:10	36.5272	-0.1167
09.11 10:00	36.6439	-0.0427
09.11 09:50	36.6866	+0.4282
09.11 09:40	36.2584	-0.011
09.11 09:30	36.2694	-0.0072
09.11 09:20	36.2766	+0.1549
09.11 09:10	36.1217	+0.0139
09.11 09:03	36.1078	-0.0189
09.11 09:00	36.1267	-0.0358
09.11 08:50	36.1625	+0.0043
09.11 08:40	36.1582	+0.0031
09.11 08:30	36.1551	-0.0402
09.11 08:20	36.1953	+0.0632
09.11 08:10	36.1321	-0.0368
09.11 08:00	36.1689	+0.0337
09.11 07:50	36.1352	-0.0646
09.11 07:40	36.1998	+0.0726
09.11 07:30	36.1272	-0.0181
09.11 07:20	36.1453	-0.0015
09.11 07:10	36.1468	-0.095
09.11 07:03	36.2418	+0.0588
09.11 07:00	36.183	-0.0051
09.11 06:50	36.1881	-0.01
09.11 06:40	36.1981	-0.04
09.11 06:30	36.2381	+0.0065
09.11 06:20	36.2316	+0.0109
09.11 06:10	36.2207	+0.0423
09.11 06:00	36.1784	-0.0028
09.11 05:50	36.1812	-0.0762
09.11 05:40	36.2574	-0.0481
09.11 05:30	36.3055	+0.0507
09.11 05:20	36.2548	-0.0328
09.11 05:10	36.2876	+0.0329
09.11 05:03	36.2547	+0.0108
09.11 05:00	36.2439	+0.0526
09.11 04:50	36.1913	-0.0516
09.11 04:40	36.2429	+0.0237
09.11 04:30	36.2192	-0.0598
09.11 04:20	36.279	+0.0441
09.11 04:10	36.2349	-0.0034
09.11 04:00	36.2383	-0.0492
09.11 03:50	36.2875	+0.0003
09.11 03:40	36.2872	-0.0631
09.11 03:30	36.3503	+0.1002
09.11 03:20	36.2501	-0.031
09.11 03:10	36.2811	-0.1015
09.11 03:03	36.3826	-0.001
09.11 03:00	36.3836	+0.1313
09.11 02:50	36.2523	-0.0846
09.11 02:40	36.3369	-0.0056
09.11 02:30	36.3425	-0.0435
09.11 02:20	36.386	+0.0991
09.11 02:10	36.2869	+0.0129
09.11 02:00	36.274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.6735

макс: 37.2101

за неделю:

36.6082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	36.6082	+0.0388
10.11 00:50	36.5275	-0.0227
09.11 23:55	36.5679	+0.0945
09.11 22:50	36.4836	-0.0185
09.11 21:50	36.5238	-0.0102
09.11 20:50	36.6181	+0.0253
09.11 19:50	36.527	-0.0219
09.11 18:50	36.536	-0.0848
09.11 17:50	36.7849	+0.0307
09.11 16:50	36.7119	+0.0046
09.11 15:50	36.7704	+0.0605
09.11 14:50	36.801	-0.0478
09.11 13:50	36.8195	-0.0111
09.11 12:50	36.7939	+0.0715
09.11 11:50	36.7487	-0.0244
09.11 10:50	36.7172	-0.0427
09.11 09:50	36.6866	-0.0358
09.11 08:50	36.1625	+0.0337
09.11 07:50	36.1352	-0.0051
09.11 06:50	36.1881	-0.0028
09.11 05:50	36.1812	+0.0526
09.11 04:50	36.1913	-0.0492
09.11 03:50	36.2875	+0.1313
09.11 02:50	36.2523	-0.0186
09.11 01:50	36.2926	+0.1255
09.11 00:50	35.7738	+0.0428
08.11 23:50	35.7424	+0.2578
08.11 22:50	35.4504	-0.059
08.11 21:50	35.7978	+0.1382
08.11 20:50	35.6815	-0.2142
08.11 19:50	35.8206	-0.0951
08.11 18:50	35.7351	-0.1466
08.11 17:50	35.6864	-0.0255
08.11 16:50	35.7054	+0.0282
08.11 15:50	36.159	+0.0328
08.11 14:50	36.0713	-0.0117
08.11 13:50	36.074	+0.1152
08.11 12:50	35.9949	+0.0123
08.11 11:50	36.1584	-0.0232
08.11 10:50	36.2221	+0.0005
08.11 09:50	36.1392	-0.0638
08.11 08:50	36.0665	+0.0065
08.11 07:50	36.1086	+0.0907
08.11 06:50	35.9772	+0.0132
08.11 05:50	36.0289	+0.0658
08.11 04:50	36.0896	-0.0237
08.11 03:50	35.9867	-0.0656
08.11 02:50	36.0811	-0.025
08.11 01:50	36.1023	-0.0351
08.11 00:50	36.0464	+0.0372
07.11 23:50	36.0503	-0.0698
07.11 22:50	36.1143	+0.115
07.11 21:50	35.9723	-0.0106
07.11 20:50	36.0436	+0.0102
07.11 19:50	36.1009	-0.0233
07.11 18:50	36.1017	+0.0216
07.11 17:50	36.1833	-0.0338
07.11 16:50	36.2599	-0.1248
07.11 15:50	36.3174	-0.1098
07.11 14:50	36.3922	-0.0451
07.11 13:50	36.3304	-0.033
07.11 12:50	36.2615	-0.0706
07.11 11:50	36.292	-0.0777
07.11 10:50	36.3067	+0.0349
07.11 09:50	36.2685	+0.0476
07.11 08:50	36.2583	-0.0948
07.11 07:50	36.7656	-0.0051
07.11 06:50	36.8497	-0.0195
07.11 05:50	36.8683	-0.005
07.11 04:50	36.8864	-0.0165
07.11 03:50	36.9764	-0.0213
07.11 02:50	37.2101	+0.0823
07.11 01:50	37.1159	+0.079
07.11 00:50	36.0568	-0.0133
06.11 23:50	35.9131	+0.0259
06.11 22:50	35.9597	-0.0147
06.11 21:50	35.8073	-0.0192
06.11 20:50	35.7206	+0.2625
06.11 19:50	35.3329	+0.0095
06.11 18:50	35.4456	-0.048
06.11 17:50	35.428	-0.1125
06.11 16:50	35.2213	+0.0037
06.11 15:50	34.8254	+0.0006
06.11 14:50	34.8633	+0.0274
06.11 13:50	34.8614	-0.0221
06.11 12:50	34.8958	+0.2112
06.11 11:50	34.7845	+0.0033
06.11 10:50	34.7251	-0.3119
06.11 09:50	34.6126	+0.0269
06.11 08:50	34.5768	-0.0447
06.11 07:50	34.6334	-0.0022
06.11 06:50	34.6173	-0.0391
06.11 05:50	34.6487	-0.0532
06.11 04:50	34.7043	-0.054
06.11 03:50	34.7769	+0.1175
06.11 02:50	34.7766	+0.0181
06.11 01:50	33.9147	-0.0331
06.11 00:50	33.9749	-0.0282
05.11 23:50	33.8717	-0.2132
05.11 22:50	33.9289	-0.1832
05.11 21:50	35.1577	+0.0807
05.11 20:50	35.0166	+0.0927
05.11 19:50	34.6772	+0.1017
05.11 18:50	34.3945	+0.0529
05.11 17:50	34.1582	-0.0193
05.11 16:50	34.1756	-0.0063
05.11 15:50	34.2445	-0.013
05.11 14:50	34.3209	-0.0558
05.11 13:50	34.3279	-0.0177
05.11 12:50	34.3431	-0.0607
05.11 11:50	34.4734	-0.074
05.11 10:50	34.2864	-0.0178
05.11 09:52	34.3327	+0.0111
05.11 08:50	34.2687	-0.0474
05.11 07:50	34.3769	+0.0552
05.11 06:50	34.334	-0.0151
05.11 05:50	34.3758	-0.0023
05.11 04:50	34.3487	+0.0314
05.11 03:50	34.2877	+0.0319
05.11 02:50	34.2278	+0.002
05.11 01:50	34.1428	+0.0009
05.11 00:50	34.1937	+0.069
04.11 23:50	34.4093	-0.0204
04.11 22:50	33.6735	+0.0048
04.11 21:50	33.7212	+0.085
04.11 20:50	33.6994	+0.039
04.11 19:50	33.7413	-0.0571
04.11 18:50	33.7951	-0.0404
04.11 17:50	33.855	-0.0132
04.11 16:50	34.3547	+0.0818
04.11 15:50	34.237	+0.0067
04.11 14:50	34.1523	-0.0539
04.11 13:50	34.4856	-0.0001
04.11 12:50	34.4861	-0.0139
04.11 11:50	34.5142	+0.0532
04.11 10:50	34.4314	-0.1005
04.11 09:50	34.5284	-0.1356
04.11 08:50	34.6708	-0.0494
04.11 07:50	34.8419	-0.0033
04.11 06:50	34.786	+0.0866
04.11 05:50	34.686	+0.0835
04.11 04:50	34.5296	+0.0209
04.11 03:50	34.414	+0.0627
04.11 02:50	34.277	+0.0064
04.11 01:50	34.2596	+0.033
04.11 00:50	34.0781	+0.0357
03.11 23:50	34.0521	-0.4683
03.11 22:50	34.4228	+0.0027
03.11 21:50	34.4709	+0.0059
03.11 20:50	34.4479	+0.04
03.11 19:50	34.3466	-0.0608
03.11 18:50	34.1033	-0.0324
03.11 17:50	34.5283	+0.086
03.11 16:50	34.5629	-0.0809
03.11 15:50	34.6587	-0.0111
03.11 14:50	34.6577	-0.0373
03.11 13:50	34.7279	-0.1213
03.11 12:50	34.7252	-0.0242
03.11 11:50	34.7242	+0.0296
03.11 10:50	34.5984	+0.0029
03.11 09:50	34.5844	+0.0103
03.11 08:50	34.4759	+0.0239
03.11 07:50	34.3784	+0.0008
03.11 06:50	34.3522	+0.015
03.11 05:50	34.2975	-0.0908
03.11 04:50	34.3525	-0.0083
03.11 03:50	34.2882	-0.0056
03.11 02:50	34.2589	-0.0318
03.11 01:50	34.2285

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 27.6592

макс: 37.2101

за месяц:

36.6082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	35.9807	-0.3369
07.11.2026	36.3176	+1.2071
06.11.2026	35.1105	+0.8922
05.11.2026	34.2183	-0.019
04.11.2026	34.2373	-0.1461
03.11.2026	34.3834	+0.8828
02.11.2026	33.5006	+0.7911
01.11.2026	32.7095	+0.1015
31.10.2026	32.608	+0.4659
30.10.2026	32.1421	+0.9126
29.10.2026	31.2295	+0.3518
28.10.2026	30.8777	-0.11
27.10.2026	30.9877	-0.1074
26.10.2026	31.0951	-0.0671
25.10.2026	31.1622	+0.0718
24.10.2026	31.0904	+0.1958
23.10.2026	30.8946	+0.3289
22.10.2026	30.5657	+0.4912
21.10.2026	30.0745	-0.0957
20.10.2026	30.1702	+0.7969
19.10.2026	29.3733	+0.5424
18.10.2026	28.8309	+0.1456
17.10.2026	28.6853	+0.0824
16.10.2026	28.6029	+0.0801
15.10.2026	28.5228	+0.7186
14.10.2026	27.8042	-0.0946
13.10.2026	27.8988	+0.2396
12.10.2026	27.6592	-0.0569
11.10.2026	27.7161	-0.0948
10.10.2026	27.8109	-0.1938
09.10.2026	28.0047

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 26.6883

макс: 37.2101

за квартал:

36.6082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	35.9807	-0.3369
07.11.2026	36.3176	+1.2071
06.11.2026	35.1105	+0.8922
05.11.2026	34.2183	-0.019
04.11.2026	34.2373	-0.1461
03.11.2026	34.3834	+0.8828
02.11.2026	33.5006	+0.7911
01.11.2026	32.7095	+0.1015
31.10.2026	32.608	+0.4659
30.10.2026	32.1421	+0.9126
29.10.2026	31.2295	+0.3518
28.10.2026	30.8777	-0.11
27.10.2026	30.9877	-0.1074
26.10.2026	31.0951	-0.0671
25.10.2026	31.1622	+0.0718
24.10.2026	31.0904	+0.1958
23.10.2026	30.8946	+0.3289
22.10.2026	30.5657	+0.4912
21.10.2026	30.0745	-0.0957
20.10.2026	30.1702	+0.7969
19.10.2026	29.3733	+0.5424
18.10.2026	28.8309	+0.1456
17.10.2026	28.6853	+0.0824
16.10.2026	28.6029	+0.0801
15.10.2026	28.5228	+0.7186
14.10.2026	27.8042	-0.0946
13.10.2026	27.8988	+0.2396
12.10.2026	27.6592	-0.0569
11.10.2026	27.7161	-0.0948
10.10.2026	27.8109	-0.1938
09.10.2026	28.0047	-0.0264
08.10.2026	28.0311	+0.0899
07.10.2026	27.9412	+0.4282
06.10.2026	27.513	-0.1539
05.10.2026	27.6669	-0.0471
04.10.2026	27.714	+0.4086
03.10.2026	27.3054	+0.1343
02.10.2026	27.1711	-0.1542
01.10.2026	27.3253	-0.1457
30.09.2026	27.471	+0.0301
29.09.2026	27.4409	-0.0152
28.09.2026	27.4561	+0.0537
27.09.2026	27.4024	+0.7141
25.09.2026	26.6883	-0.3662
24.09.2026	27.0545	-0.4146
23.09.2026	27.4691	-0.1531
22.09.2026	27.6222	-0.3054
21.09.2026	27.9276	-0.4413
20.09.2026	28.3689	-0.067
19.09.2026	28.4359	-0.2113
18.09.2026	28.6472	-0.53
17.09.2026	29.1772	-0.2003
16.09.2026	29.3775	+0.0247
15.09.2026	29.3528	+0.0779
14.09.2026	29.2749	-0.358
13.09.2026	29.6329	+0.0869
12.09.2026	29.546	-0.2278
11.09.2026	29.7738	-0.2181
10.09.2026	29.9919	-0.143
09.09.2026	30.1349	-0.4576
08.09.2026	30.5925	+0.0375
07.09.2026	30.555	+0.2981
06.09.2026	30.2569	+0.0755
05.09.2026	30.1814	+0.1276
04.09.2026	30.0538	-0.0514
03.09.2026	30.1052	+0.2398
02.09.2026	29.8654	-0.0245
01.09.2026	29.8899	-0.4832
31.08.2026	30.3731	-0.261
30.08.2026	30.6341	-0.0325
29.08.2026	30.6666	-0.0889
28.08.2026	30.7555	-0.1708
27.08.2026	30.9263	-0.6366
26.08.2026	31.5629	-1.5565
23.08.2026	33.1194	-0.0247
22.08.2026	33.1441	+0.2908
21.08.2026	32.8533	-0.6762
20.08.2026	33.5295	-1.4245
19.08.2026	34.954	+0.2879
18.08.2026	34.6661	+0.2212
17.08.2026	34.4449	+0.0921
16.08.2026	34.3528	-0.2789
15.08.2026	34.6317	+0.0957
14.08.2026	34.536	+0.312
13.08.2026	34.224	+0.2525
12.08.2026	33.9715	+0.253
11.08.2026	33.7185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот