Курсы криптовалют к Vision

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Vision

Курс швейцарского франка (CHF) к Vision (VSN)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - VSN / Обратный расчет: курс Vision к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vision, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0866

макс: 27.6507

за сутки:

27.0866

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	27.0866	-0.0137
24.09 17:50	27.1003	-0.046
24.09 17:40	27.1463	+0.0156
24.09 17:30	27.1307	-0.1226
24.09 17:20	27.2533	+0.0063
24.09 17:10	27.247	+0.0301
24.09 17:03	27.2169	-0.0237
24.09 17:00	27.2406	-0.0479
24.09 16:50	27.2885	-0.0178
24.09 16:40	27.3063	-0.0873
24.09 16:30	27.3936	-0.0093
24.09 16:20	27.4029	+0.0088
24.09 16:10	27.3941	-0.0232
24.09 16:00	27.4173	-0.0044
24.09 15:50	27.4217	+0.0016
24.09 15:40	27.4201	+0.0034
24.09 15:30	27.4167	+0.0379
24.09 15:20	27.3788	+0.0541
24.09 15:10	27.3247	-0.0154
24.09 15:03	27.3401	+0.0029
24.09 15:00	27.3372	+0.0504
24.09 14:50	27.2868	-0.0732
24.09 14:40	27.36	-0.0033
24.09 14:30	27.3633	-0.0088
24.09 14:20	27.3721	+0.0134
24.09 14:10	27.3587	+0.0044
24.09 14:00	27.3543	+0.0211
24.09 13:50	27.3332	-0.0118
24.09 13:40	27.345	+0.0103
24.09 13:30	27.3347	+0.016
24.09 13:20	27.3187	+0.0255
24.09 13:10	27.2932	+0.0292
24.09 13:03	27.264	+0.0017
24.09 13:00	27.2623	+0.0049
24.09 12:50	27.2574	-0.0195
24.09 12:40	27.2769	+0.0262
24.09 12:30	27.2507	+0.0028
24.09 12:20	27.2479	+0.0263
24.09 12:10	27.2216	+0.0304
24.09 12:00	27.1912	-0.0362
24.09 11:50	27.2274	+0.003
24.09 11:40	27.2244	+0.0223
24.09 11:30	27.2021	-0.0368
24.09 11:20	27.2389	+0.0037
24.09 11:10	27.2352	+0.0428
24.09 11:03	27.1924	-0.0223
24.09 11:00	27.2147	-0.0914
24.09 10:50	27.3061	+0.027
24.09 10:40	27.2791	+0.0579
24.09 10:30	27.2212	+0.0007
24.09 10:20	27.2205	+0.016
24.09 10:10	27.2045	-0.0043
24.09 10:00	27.2088	+0.0183
24.09 09:50	27.1905	-0.0158
24.09 09:40	27.2063	+0.0056
24.09 09:30	27.2007	-0.0141
24.09 09:20	27.2148	-0.0329
24.09 09:10	27.2477	+0.0212
24.09 09:03	27.2265	+0.0005
24.09 09:00	27.226	-0.0841
24.09 08:50	27.3101	-0.0063
24.09 08:40	27.3164	-0.0046
24.09 08:30	27.321	-0.0087
24.09 08:20	27.3297	+0.013
24.09 08:10	27.3167	-0.0219
24.09 08:00	27.3386	+0.0047
24.09 07:50	27.3339	-0.022
24.09 07:40	27.3559	+0.0012
24.09 07:30	27.3547	+0.006
24.09 07:20	27.3487	+0.0176
24.09 07:10	27.3311	-0.0015
24.09 07:03	27.3326	-0.0062
24.09 07:00	27.3388	+0.0408
24.09 06:50	27.298	-0.0213
24.09 06:40	27.3193	+0.01
24.09 06:30	27.3093	-0.0048
24.09 06:20	27.3141	+0.017
24.09 06:10	27.2971	-0.0141
24.09 06:00	27.3112	-0.0275
24.09 05:50	27.3387	+0.0031
24.09 05:40	27.3356	+0.033
24.09 05:30	27.3026	+0.0137
24.09 05:20	27.2889	-0.0004
24.09 05:10	27.2893	-0.0167
24.09 05:03	27.306	+0.0262
24.09 05:00	27.2798	+0.0329
24.09 04:50	27.2469	-0.0779
24.09 04:40	27.3248	+0.0494
24.09 04:30	27.2754	-0.0688
24.09 04:20	27.3442	+0.0422
24.09 04:10	27.302	-0.0152
24.09 04:00	27.3172	+0.0037
24.09 03:50	27.3135	-0.0106
24.09 03:40	27.3241	+0.0169
24.09 03:30	27.3072	-0.0192
24.09 03:20	27.3264	+0.001
24.09 03:10	27.3254	+0.0486
24.09 03:03	27.2768	-0.0001
24.09 03:00	27.2769	-0.1043
24.09 02:50	27.3812	-0.0076
24.09 02:40	27.3888	-0.0054
24.09 02:30	27.3942	-0.0003
24.09 02:20	27.3945	-0.0009
24.09 02:10	27.3954	-0.0166
24.09 02:00	27.412	+0.0087
24.09 01:50	27.4033	-0.0216
24.09 01:40	27.4249	-0.0238
24.09 01:30	27.4487	+0.0349
24.09 01:20	27.4138	-0.0091
24.09 01:10	27.4229	-0.003
24.09 01:03	27.4259	-0.008
24.09 01:00	27.4339	+0.0282
24.09 00:50	27.4057	-0.074
24.09 00:40	27.4797	+0.1763
24.09 00:30	27.3034	+0.0187
24.09 00:20	27.2847	-0.0138
24.09 00:10	27.2985	+0.0189
24.09 00:00	27.2796	-0.0239
23.09 23:50	27.3035	-0.021
23.09 23:40	27.3245	-0.0365
23.09 23:30	27.361	-0.0585
23.09 23:20	27.4195	-0.0232
23.09 23:10	27.4427	+0.0178
23.09 23:03	27.4249	-0.0091
23.09 23:00	27.434	-0.1162
23.09 22:50	27.5502	-0.0185
23.09 22:40	27.5687	-0.0043
23.09 22:30	27.573	-0.0093
23.09 22:20	27.5823	+0.0239
23.09 22:10	27.5584	-0.011
23.09 22:00	27.5694	-0.0398
23.09 21:50	27.6092	+0.0003
23.09 21:40	27.6089	-0.0042
23.09 21:30	27.6131	-0.0136
23.09 21:20	27.6267	+0.0171
23.09 21:10	27.6096	-0.0245
23.09 21:03	27.6341	-0.0166
23.09 21:00	27.6507	+0.044
23.09 20:50	27.6067	+0.0003
23.09 20:40	27.6064	+0.0172
23.09 20:30	27.5892	-0.009
23.09 20:20	27.5982	-0.0216
23.09 20:10	27.6198	-0.0059
23.09 20:00	27.6257	-0.0134
23.09 19:50	27.6391	+0.0208
23.09 19:40	27.6183	-0.0054
23.09 19:30	27.6237	+0.0045
23.09 19:20	27.6192	-0.007
23.09 19:10	27.6262	+0.0261
23.09 19:03	27.6001	-0.0019
23.09 19:00	27.602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0866

макс: 29.0579

за неделю:

27.0866

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	27.0866	-0.0137
24.09 17:50	27.1003	-0.0479
24.09 16:50	27.2885	-0.0044
24.09 15:50	27.4217	+0.0504
24.09 14:50	27.2868	+0.0211
24.09 13:50	27.3332	+0.0049
24.09 12:50	27.2574	-0.0362
24.09 11:50	27.2274	-0.0914
24.09 10:50	27.3061	+0.0183
24.09 09:50	27.1905	-0.0841
24.09 08:50	27.3101	+0.0047
24.09 07:50	27.3339	+0.0408
24.09 06:50	27.298	-0.0275
24.09 05:50	27.3387	+0.0329
24.09 04:50	27.2469	+0.0037
24.09 03:50	27.3135	-0.1043
24.09 02:50	27.3812	+0.0087
24.09 01:50	27.4033	+0.0282
24.09 00:50	27.4057	-0.0239
23.09 23:50	27.3035	-0.1162
23.09 22:50	27.5502	-0.0398
23.09 21:50	27.6092	+0.044
23.09 20:50	27.6067	-0.0134
23.09 19:50	27.6391	-0.0702
23.09 18:50	27.6722	-0.005
23.09 17:50	27.6594	+0.0137
23.09 16:50	27.504	+0.0249
23.09 15:50	27.502	-0.076
23.09 14:50	27.6337	-0.0328
23.09 13:50	27.246	-0.0944
23.09 12:50	27.406	-0.1049
23.09 11:50	27.5108	-0.0285
23.09 10:50	27.5095	+0.0758
23.09 09:50	27.3622	-0.0024
23.09 08:50	27.5201	-0.0651
23.09 07:50	27.5612	-0.021
23.09 06:50	27.667	-0.0144
23.09 05:50	27.6419	-0.0022
23.09 04:50	27.5625	+0.0094
23.09 03:50	27.5558	+0.0659
23.09 02:50	27.4336	+0.0314
23.09 01:50	27.491	-0.011
23.09 00:50	27.4005	-0.2231
22.09 23:50	27.5256	+0.0909
22.09 22:50	27.504	-0.0193
22.09 21:50	27.6638	+0.0018
22.09 20:50	27.6117	-0.0032
22.09 19:50	27.4733	+0.0351
22.09 18:50	27.4507	+0.0651
22.09 17:50	27.4549	+0.0292
22.09 16:50	27.774	-0.0989
22.09 15:50	27.9347	+0.0405
22.09 14:50	27.7891	-0.0117
22.09 13:50	27.87	+0.0231
22.09 12:50	27.7047	+0.0593
22.09 11:50	27.688	-0.0237
22.09 10:50	27.6736	+0.002
22.09 09:50	27.6994	-0.124
22.09 08:50	27.7834	+0.0439
22.09 07:50	27.6958	+0.0259
22.09 06:50	27.6399	-0.0245
22.09 05:50	27.6656	-0.02
22.09 04:50	27.6744	-0.0007
22.09 03:50	27.6531	-0.0286
22.09 02:50	27.6645	-0.0027
22.09 01:50	27.6538	-0.0102
22.09 00:50	27.6709	+0.0395
21.09 23:50	27.527	+0.0157
21.09 22:50	27.6144	+0.0166
21.09 21:50	27.6625	+0.0223
21.09 20:50	27.6185	-0.0712
21.09 19:50	27.7293	+0.0089
21.09 18:50	27.7433	+0.0457
21.09 17:50	27.8713	+0.1206
21.09 16:50	27.619	+0.3727
21.09 15:50	27.5608	+0.0263
21.09 14:50	27.8395	-0.0292
21.09 13:50	27.8187	-0.028
21.09 12:50	27.8978	-0.0506
21.09 11:50	27.9713	-0.005
21.09 10:50	28.1741	+0.0216
21.09 09:50	28.04	-0.0133
21.09 08:50	28.2539	-0.0078
21.09 07:50	28.1009	+0.0115
21.09 06:50	28.1243	-0.0112
21.09 05:50	28.2021	+0.0171
21.09 04:50	28.2361	-0.0235
21.09 03:50	28.1482	-0.0407
21.09 02:50	28.3009	+0.0339
21.09 01:50	28.2148	+0.0218
21.09 00:50	28.0954	-0.0857
20.09 23:50	28.2425	-0.0236
20.09 22:50	28.3718	+0.0328
20.09 21:50	28.1325	+0.0567
20.09 20:50	28.294	+0.0685
20.09 19:50	28.3891	-0.0112
20.09 18:50	28.5453	-0.0828
20.09 17:50	28.7521	-0.002
20.09 16:50	28.6206	-0.0719
20.09 15:50	28.6509	+0.0211
20.09 14:50	28.3504	-0.0351
20.09 13:50	28.3308	-0.0065
20.09 12:50	28.2869	-0.0137
20.09 11:50	28.3952	+0.0126
20.09 10:50	28.3773	+0.0323
20.09 09:50	28.4198	+0.0522
20.09 08:50	28.379	-0.0208
20.09 07:50	28.5234	-0.0297
20.09 06:50	28.5292	+0.0229
20.09 05:50	28.3395	+0.0255
20.09 04:50	28.2077	-0.0852
20.09 03:50	28.3085	-0.0749
20.09 02:50	28.2962	-0.0377
20.09 01:50	28.3044	-0.0009
20.09 00:50	28.3022	-0.0184
19.09 23:50	28.3718	+0.0102
19.09 22:50	28.4962	+0.0617
19.09 21:50	28.4149	+0.0077
19.09 20:50	28.32	-0.0394
19.09 19:50	28.3951	-0.0127
19.09 18:50	28.4742	-0.0059
19.09 17:50	28.5721	-0.0011
19.09 16:50	28.5467	-0.0089
19.09 15:50	28.5755	-0.0139
19.09 14:50	28.5459	+0.0271
19.09 13:50	28.642	+0.0204
19.09 12:50	28.5163	+0.0141
19.09 11:50	28.493	+0.0408
19.09 10:50	28.5451	+0.0735
19.09 09:50	28.4855	+0.0247
19.09 08:50	28.3771	+0.0475
19.09 07:50	28.2989	+0.0122
19.09 06:50	28.1727	-0.0958
19.09 05:50	28.3511	-0.0593
19.09 04:50	28.4768	-0.0164
19.09 03:50	28.4673	-0.0195
19.09 02:50	28.511	-0.0053
19.09 01:50	28.5024	-0.0541
19.09 00:50	28.5455	+0.0157
18.09 23:50	28.5883	+0.038
18.09 22:50	28.3466	-0.0103
18.09 21:50	28.3697	+0.0329
18.09 20:50	28.5137	+0.0169
18.09 19:50	28.4085	+0.019
18.09 18:50	28.2781	-0.0356
18.09 17:50	28.2302	-0.0016
18.09 16:50	28.5296	-0.0079
18.09 15:50	28.5414	-0.001
18.09 14:50	28.5479	+0.078
18.09 13:50	28.4023	+0.0006
18.09 12:50	28.8157	+0.0191
18.09 11:50	28.9221	-0.0115
18.09 10:50	28.9343	+0.0111
18.09 09:50	28.9964	+0.0418
18.09 08:50	28.9641	+0.0262
18.09 07:50	28.9522	+0.0391
18.09 06:50	28.8077	+0.0267
18.09 05:50	28.81	-0.0159
18.09 04:50	28.9099	+0.0051
18.09 03:50	29.0265	+0.013
18.09 02:50	29.0367	+0.0001
18.09 01:50	29.0531	+0.0078
18.09 00:50	29.0551	+0.0154
17.09 23:50	29.0385	+0.0076
17.09 22:50	28.9995	-0.0096
17.09 21:50	29.0061	-0.0444
17.09 20:50	29.0405	-0.0017
17.09 19:50	29.0579

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 27.0866

макс: 31.5629

за месяц:

27.0866

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	27.4691	-0.1531
22.09.2026	27.6222	-0.3054
21.09.2026	27.9276	-0.4413
20.09.2026	28.3689	-0.067
19.09.2026	28.4359	-0.2113
18.09.2026	28.6472	-0.53
17.09.2026	29.1772	-0.2003
16.09.2026	29.3775	+0.0247
15.09.2026	29.3528	+0.0779
14.09.2026	29.2749	-0.358
13.09.2026	29.6329	+0.0869
12.09.2026	29.546	-0.2278
11.09.2026	29.7738	-0.2181
10.09.2026	29.9919	-0.143
09.09.2026	30.1349	-0.4576
08.09.2026	30.5925	+0.0375
07.09.2026	30.555	+0.2981
06.09.2026	30.2569	+0.0755
05.09.2026	30.1814	+0.1276
04.09.2026	30.0538	-0.0514
03.09.2026	30.1052	+0.2398
02.09.2026	29.8654	-0.0245
01.09.2026	29.8899	-0.4832
31.08.2026	30.3731	-0.261
30.08.2026	30.6341	-0.0325
29.08.2026	30.6666	-0.0889
28.08.2026	30.7555	-0.1708
27.08.2026	30.9263	-0.6366
26.08.2026	31.5629

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 27.0866

макс: 41.0704

за квартал:

27.0866

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	27.4691	-0.1531
22.09.2026	27.6222	-0.3054
21.09.2026	27.9276	-0.4413
20.09.2026	28.3689	-0.067
19.09.2026	28.4359	-0.2113
18.09.2026	28.6472	-0.53
17.09.2026	29.1772	-0.2003
16.09.2026	29.3775	+0.0247
15.09.2026	29.3528	+0.0779
14.09.2026	29.2749	-0.358
13.09.2026	29.6329	+0.0869
12.09.2026	29.546	-0.2278
11.09.2026	29.7738	-0.2181
10.09.2026	29.9919	-0.143
09.09.2026	30.1349	-0.4576
08.09.2026	30.5925	+0.0375
07.09.2026	30.555	+0.2981
06.09.2026	30.2569	+0.0755
05.09.2026	30.1814	+0.1276
04.09.2026	30.0538	-0.0514
03.09.2026	30.1052	+0.2398
02.09.2026	29.8654	-0.0245
01.09.2026	29.8899	-0.4832
31.08.2026	30.3731	-0.261
30.08.2026	30.6341	-0.0325
29.08.2026	30.6666	-0.0889
28.08.2026	30.7555	-0.1708
27.08.2026	30.9263	-0.6366
26.08.2026	31.5629	-1.5565
23.08.2026	33.1194	-0.0247
22.08.2026	33.1441	+0.2908
21.08.2026	32.8533	-0.6762
20.08.2026	33.5295	-1.4245
19.08.2026	34.954	+0.2879
18.08.2026	34.6661	+0.2212
17.08.2026	34.4449	+0.0921
16.08.2026	34.3528	-0.2789
15.08.2026	34.6317	+0.0957
14.08.2026	34.536	+0.312
13.08.2026	34.224	+0.2525
12.08.2026	33.9715	+0.253
11.08.2026	33.7185	+0.1077
10.08.2026	33.6108	+0.2093
09.08.2026	33.4015	+0.1634
08.08.2026	33.2381	+0.0141
07.08.2026	33.224	-0.0993
06.08.2026	33.3233	-0.0128
05.08.2026	33.3361	-0.1778
04.08.2026	33.5139	-0.4108
03.08.2026	33.9247	-0.5359
02.08.2026	34.4606	-0.0596
01.08.2026	34.5202	+0.7476
31.07.2026	33.7726	+1.9236
30.07.2026	31.849	+1.4833
29.07.2026	30.3657	-0.0763
28.07.2026	30.442	+0.0425
27.07.2026	30.3995	-0.6307
26.07.2026	31.0302	-0.0196
25.07.2026	31.0498	+0.1464
24.07.2026	30.9034	-0.5036
23.07.2026	31.407	-1.6087
22.07.2026	33.0157	-1.366
21.07.2026	34.3817	-1.066
20.07.2026	35.4477	-0.1432
19.07.2026	35.5909	-0.057
18.07.2026	35.6479	-0.3665
17.07.2026	36.0144	-0.6894
16.07.2026	36.7038	-0.5863
15.07.2026	37.2901	+0.3627
14.07.2026	36.9274	-0.0389
13.07.2026	36.9663	+0.3837
12.07.2026	36.5826	-0.3822
11.07.2026	36.9648	+0.1209
10.07.2026	36.8439	-0.1602
09.07.2026	37.0041	-0.1066
08.07.2026	37.1107	+0.1836
07.07.2026	36.9271	-0.0301
06.07.2026	36.9572	-0.6697
05.07.2026	37.6269	+0.4472
04.07.2026	37.1797	-0.6483
03.07.2026	37.828	-0.0842
02.07.2026	37.9122	-0.3692
01.07.2026	38.2814	-0.7832
30.06.2026	39.0646	-0.0094
29.06.2026	39.074	-0.3512
28.06.2026	39.4252	-0.8843
27.06.2026	40.3095	-0.7609
26.06.2026	41.0704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот