Курсы криптовалют к Vision

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Швейцарский франк » Vision

Курс швейцарского франка (CHF) к Vision (VSN)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор CHF - VSN / Обратный расчет: курс Vision к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vision, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.474

макс: 34.7022

за сутки:

34.6069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:20	34.6069	-0.0449
01.08 00:10	34.6518	-0.0504
01.08 00:00	34.7022	+0.0522
31.07 23:50	34.65	+0.0211
31.07 23:40	34.6289	+0.0058
31.07 23:30	34.6231	-0.0203
31.07 23:20	34.6434	+0.016
31.07 23:10	34.6274	+0.0051
31.07 23:03	34.6223	+0.0038
31.07 23:00	34.6185	-0.0187
31.07 22:50	34.6372	-0.0134
31.07 22:40	34.6506	-0.0246
31.07 22:30	34.6752	+0.0546
31.07 22:20	34.6206	-0.0129
31.07 22:10	34.6335	-0.0001
31.07 22:00	34.6336	+0.0473
31.07 21:50	34.5863	+0.0236
31.07 21:40	34.5627	+0.1481
31.07 21:30	34.4146	-0.041
31.07 21:20	34.4556	-0.0263
31.07 21:10	34.4819	-0.2191
31.07 21:03	34.701	+0.009
31.07 21:00	34.692	+0.1541
31.07 20:50	34.5379	+0.0327
31.07 20:40	34.5052	+0.2211
31.07 20:30	34.2841	-0.0957
31.07 20:20	34.3798	+0.2056
31.07 20:10	34.1742	+0.0294
31.07 20:00	34.1448	-0.0511
31.07 19:50	34.1959	+0.0138
31.07 19:40	34.1821	-0.0788
31.07 19:30	34.2609	+0.1542
31.07 19:20	34.1067	-0.0135
31.07 19:10	34.1202	-0.0877
31.07 19:03	34.2079	-0.1064
31.07 19:00	34.3143	+0.3456
31.07 18:50	33.9687	-0.0573
31.07 18:40	34.026	-0.0935
31.07 18:30	34.1195	-0.0213
31.07 18:20	34.1408	+0.0854
31.07 18:10	34.0554	-0.1527
31.07 18:00	34.2081	+0.0062
31.07 17:50	34.2019	+0.0917
31.07 17:40	34.1102	+0.4002
31.07 17:30	33.71	-0.1911
31.07 17:20	33.9011	+0.4437
31.07 17:10	33.4574	+0.0478
31.07 17:03	33.4096	-0.0065
31.07 17:00	33.4161	+0.0761
31.07 16:50	33.34	-0.0574
31.07 16:40	33.3974	-0.0355
31.07 16:30	33.4329	-0.044
31.07 16:20	33.4769	-0.0016
31.07 16:10	33.4785	+0.0092
31.07 16:00	33.4693	-0.0526
31.07 15:50	33.5219	-0.1041
31.07 15:40	33.626	-0.1496
31.07 15:30	33.7756	+0.0178
31.07 15:28	33.7578	-
31.07 15:28	33.7578	+0.0533
31.07 15:10	33.7045	+0.0262
31.07 15:04	33.6783	+0.0561
31.07 15:00	33.6222	-0.0328
31.07 14:50	33.655	+0.0535
31.07 14:40	33.6015	-0.0447
31.07 14:30	33.6462	-0.0344
31.07 14:20	33.6806	+0.2439
31.07 14:10	33.4367	-0.0571
31.07 14:00	33.4938	-0.0151
31.07 13:50	33.5089	-0.0194
31.07 13:40	33.5283	+0.0977
31.07 13:30	33.4306	-0.0084
31.07 13:20	33.439	+0.0335
31.07 13:10	33.4055	-0.0116
31.07 13:03	33.4171	+0.0179
31.07 13:00	33.3992	-0.0741
31.07 12:50	33.4733	+0.0067
31.07 12:40	33.4666	-0.1282
31.07 12:30	33.5948	-0.0181
31.07 12:20	33.6129	+0.0335
31.07 12:10	33.5794	-0.01
31.07 12:00	33.5894	+0.1514
31.07 11:50	33.438	+0.0251
31.07 11:40	33.4129	-0.0026
31.07 11:30	33.4155	+0.0628
31.07 11:20	33.3527	+0.0253
31.07 11:10	33.3274	+0.0606
31.07 11:03	33.2668	-0.0554
31.07 11:00	33.3222	-0.0636
31.07 10:50	33.3858	+0.0177
31.07 10:40	33.3681	+0.0188
31.07 10:30	33.3493	+0.0231
31.07 10:20	33.3262	+0.037
31.07 10:10	33.2892	+0.0507
31.07 10:00	33.2385	-0.0424
31.07 09:50	33.2809	+0.0792
31.07 09:40	33.2017	+0.0742
31.07 09:30	33.1275	-0.0268
31.07 09:20	33.1543	-0.2096
31.07 09:10	33.3639	-0.0853
31.07 09:03	33.4492	-0.0031
31.07 09:00	33.4523	-0.0816
31.07 08:50	33.5339	+0.0583
31.07 08:40	33.4756	+0.0222
31.07 08:30	33.4534	-0.023
31.07 08:20	33.4764	-0.0094
31.07 08:10	33.4858	+0.0132
31.07 08:00	33.4726	-0.0372
31.07 07:50	33.5098	+0.0925
31.07 07:40	33.4173	+0.0143
31.07 07:30	33.403	+0.0065
31.07 07:20	33.3965	+0.0286
31.07 07:10	33.3679	-0.0404
31.07 07:03	33.4083	-0.0407
31.07 07:00	33.449	-0.0777
31.07 06:50	33.5267	+0.0357
31.07 06:40	33.491	+0.0251
31.07 06:30	33.4659	-0.0194
31.07 06:20	33.4853	-0.0383
31.07 06:10	33.5236	-0.0961
31.07 06:00	33.6197	+0.0792
31.07 05:50	33.5405	-0.0045
31.07 05:40	33.545	-0.0812
31.07 05:30	33.6262	+0.0569
31.07 05:20	33.5693	+0.0392
31.07 05:10	33.5301	+0.0153
31.07 05:03	33.5148	+0.0173
31.07 05:00	33.4975	+0.0232
31.07 04:50	33.4743	-0.0483
31.07 04:45	33.5226	+0.0923
31.07 04:30	33.4303	-0.0513
31.07 04:20	33.4816	+0.0501
31.07 04:10	33.4315	-0.0275
31.07 04:00	33.459	-0.0281
31.07 03:50	33.4871	-0.0254
31.07 03:40	33.5125	-0.0446
31.07 03:30	33.5571	+0.0414
31.07 03:20	33.5157	+0.01
31.07 03:10	33.5057	-0.012
31.07 03:03	33.5177	-0.0138
31.07 03:00	33.5315	-0.0585
31.07 02:50	33.59	+0.0177
31.07 02:40	33.5723	-0.0268
31.07 02:30	33.5991	-0.058
31.07 02:20	33.6571	+0.031
31.07 02:10	33.6261	-0.0141
31.07 02:00	33.6402	+0.0095
31.07 01:50	33.6307	+0.3008
31.07 01:40	33.3299	-0.2664
31.07 01:30	33.5963	+0.1269
31.07 01:20	33.4694	+0.3104
31.07 01:10	33.159	+0.7593
31.07 01:03	32.3997	+0.9257
31.07 01:00	31.474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.0069

макс: 34.7022

за неделю:

34.6069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:20	34.6069	+0.0522
31.07 23:50	34.65	-0.0187
31.07 22:50	34.6372	+0.0473
31.07 21:50	34.5863	+0.1541
31.07 20:50	34.5379	-0.0511
31.07 19:50	34.1959	+0.3456
31.07 18:50	33.9687	+0.0062
31.07 17:50	34.2019	+0.0761
31.07 16:50	33.34	-0.0526
31.07 15:50	33.5219	-0.0328
31.07 14:50	33.655	-0.0151
31.07 13:50	33.5089	-0.0741
31.07 12:50	33.4733	+0.1514
31.07 11:50	33.438	-0.0636
31.07 10:50	33.3858	-0.0424
31.07 09:50	33.2809	-0.0816
31.07 08:50	33.5339	-0.0372
31.07 07:50	33.5098	-0.0777
31.07 06:50	33.5267	+0.0792
31.07 05:50	33.5405	+0.0232
31.07 04:50	33.4743	-0.0281
31.07 03:50	33.4871	-0.0585
31.07 02:50	33.59	+0.0095
31.07 01:50	33.6307	-0.6882
31.07 00:50	32.1622	-0.3318
30.07 23:50	32.5362	-0.1048
30.07 22:50	32.6927	+0.0625
30.07 21:50	32.5695	-0.0001
30.07 20:50	32.6176	+0.0641
30.07 19:50	32.7213	-0.3721
30.07 18:50	33.162	-0.0227
30.07 17:50	32.9077	+0.0592
30.07 16:50	32.3706	-0.0261
30.07 15:50	32.2603	+0.16
30.07 14:50	31.3692	+0.1841
30.07 13:50	30.4528	+0.4057
30.07 12:50	30.4792	+0.0626
30.07 11:50	30.388	-0.1649
30.07 10:50	30.7232	+0.0279
30.07 08:40	30.6373	-
30.07 07:50	30.6523	-0.0055
30.07 06:50	30.5705	-0.0272
30.07 05:50	30.5988	-0.0114
30.07 04:50	30.5729	-0.0076
30.07 03:50	30.6771	+0.0096
30.07 02:50	30.6119	-0.0046
30.07 01:50	30.6378	-0.1139
30.07 00:50	30.9839	+0.0044
29.07 23:50	30.3254	+0.0067
29.07 22:50	30.3693	+0.1538
29.07 21:50	30.2895	-0.0019
29.07 20:50	30.4215	+0.0975
29.07 19:50	30.4415	+0.0162
29.07 18:50	30.7871	-0.0997
29.07 17:50	30.4205	+0.0476
29.07 16:50	30.224	-0.0232
29.07 15:50	30.2843	-0.0639
29.07 14:50	30.3327	-0.3828
29.07 13:50	30.2517	-0.0186
29.07 12:50	30.3568	-0.0881
29.07 11:50	30.4032	-0.034
29.07 10:50	30.424	+0.1864
29.07 09:50	30.4335	-0.0474
29.07 08:50	30.6123	+0.0233
29.07 07:50	30.4308	+0.031
29.07 06:50	30.4531	+0.0226
29.07 05:50	30.3507	+0.0372
29.07 04:50	30.3385	+0.0197
29.07 03:50	30.3689	-0.0528
29.07 02:50	30.4473	-0.0315
29.07 01:50	30.5695	+0.0064
29.07 00:50	30.3922	+0.0324
28.07 23:50	30.3543	-0.0427
28.07 22:50	30.521	-0.0602
28.07 21:50	30.5831	-0.0625
28.07 20:50	30.2059	+0.0114
28.07 19:50	30.1607	+0.0865
28.07 18:50	30.0563	+0.0052
28.07 17:50	30.4729	+0.2537
28.07 16:50	30.3606	-0.2442
28.07 15:50	30.2415	+0.1082
28.07 14:50	30.3227	-0.0077
28.07 13:50	30.3153	-0.0222
28.07 12:50	30.711	-0.0054
28.07 11:50	30.7087	-0.0003
28.07 10:50	30.7028	-0.0754
28.07 09:50	30.5921	-0.049
28.07 08:50	30.3847	-0.0034
28.07 07:50	30.4018	+0.0219
28.07 06:50	30.3949	+0.0067
28.07 05:50	30.429	-0.0041
28.07 04:50	30.436	-0.001
28.07 03:50	30.4181	+0.0061
28.07 02:50	30.4084	-0.0218
28.07 01:50	30.4118	+0.0725
28.07 00:50	30.1546	-0.008
27.07 23:50	30.4204	+0.0096
27.07 22:50	30.3708	-0.0032
27.07 21:50	30.1197	-0.1809
27.07 20:50	30.2085	+0.0434
27.07 19:50	30.3926	+0.0232
27.07 18:50	30.3553	+0.1711
27.07 17:50	30.4142	-0.5436
27.07 16:50	30.415	-0.0285
27.07 15:50	30.0069	-0.3038
27.07 14:50	30.3242	-0.0138
27.07 13:50	30.1508	-0.0069
27.07 12:50	30.2296	-0.0107
27.07 11:50	30.3587	-0.102
27.07 10:50	30.7433	+0.0546
27.07 09:50	30.6931	+0.0122
27.07 08:50	30.6292	+0.0711
27.07 07:50	30.9122	+0.0017
27.07 06:50	30.9711	+0.0499
27.07 05:50	31.1336	-0.0391
27.07 04:50	31.2095	+0.1124
27.07 03:50	31.1184	-0.2373
27.07 02:50	31.1249	+0.3013
27.07 01:50	30.8107	+0.1831
27.07 00:50	30.9632	+0.0199
26.07 23:50	30.7669	+0.063
26.07 22:50	30.8321	+0.0022
26.07 21:50	30.7954	+0.0412
26.07 20:50	30.9785	-0.0026
26.07 19:50	31.0326	-0.0618
26.07 18:50	31.061	-0.0138
26.07 17:50	31.0108	+0.0102
26.07 16:50	31.0274	+0.0556
26.07 15:50	30.9834	+0.0394
26.07 14:50	31.284	+0.4372
26.07 13:50	31.2264	-0.1345
26.07 12:50	30.8839	-0.1065
26.07 11:50	31.1786	+0.0092
26.07 10:50	31.1559	+0.0191
26.07 09:50	31.0165	+0.0149
26.07 08:50	30.927	+0.0084
26.07 07:50	30.8777	+0.0015
26.07 06:50	31.0983	+0.0042
26.07 05:50	31.1641	-0.0006
26.07 04:50	31.1687	-0.0212
26.07 03:50	31.1763	+0.0152
26.07 02:50	31.0956	-0.0274
26.07 01:50	31.0687	+0.0112
26.07 00:50	30.9294	+0.0236
25.07 23:50	30.7611	+0.0147
25.07 22:50	30.7254	+0.0313
25.07 21:50	30.7794	-0.0641
25.07 20:50	30.785	+0.0007
25.07 19:50	30.7816	+0.0091
25.07 18:50	30.9376	-0.0507
25.07 17:50	30.9989	+0.0996
25.07 16:50	30.7829	-0.0037
25.07 15:50	30.8961	-0.0806
25.07 14:50	31.4759	+0.014
25.07 13:50	31.5022	-0.0089
25.07 12:50	31.3895	-0.0999
25.07 11:50	31.4461	-0.0124
25.07 10:50	31.4386	-0.0693
25.07 09:50	31.2831	+0.0041
25.07 08:50	31.4142	+0.0518
25.07 07:50	31.0838	+0.0046
25.07 06:50	30.9622	-0.0511
25.07 05:50	31.11	+0.0211
25.07 04:50	30.8428	+0.0092
25.07 03:50	30.9719	-0.115
25.07 02:50	31.0204	-0.0938
25.07 01:50	31.086	-0.1207
25.07 00:50	31.0418

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 30.0069

макс: 39.0646

за месяц:

34.6069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	31.849	+1.4833
29.07.2026	30.3657	-0.0763
28.07.2026	30.442	+0.0425
27.07.2026	30.3995	-0.6307
26.07.2026	31.0302	-0.0196
25.07.2026	31.0498	+0.1464
24.07.2026	30.9034	-0.5036
23.07.2026	31.407	-1.6087
22.07.2026	33.0157	-1.366
21.07.2026	34.3817	-1.066
20.07.2026	35.4477	-0.1432
19.07.2026	35.5909	-0.057
18.07.2026	35.6479	-0.3665
17.07.2026	36.0144	-0.6894
16.07.2026	36.7038	-0.5863
15.07.2026	37.2901	+0.3627
14.07.2026	36.9274	-0.0389
13.07.2026	36.9663	+0.3837
12.07.2026	36.5826	-0.3822
11.07.2026	36.9648	+0.1209
10.07.2026	36.8439	-0.1602
09.07.2026	37.0041	-0.1066
08.07.2026	37.1107	+0.1836
07.07.2026	36.9271	-0.0301
06.07.2026	36.9572	-0.6697
05.07.2026	37.6269	+0.4472
04.07.2026	37.1797	-0.6483
03.07.2026	37.828	-0.0842
02.07.2026	37.9122	-0.3692
01.07.2026	38.2814	-0.7832
30.06.2026	39.0646

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 25.037

макс: 42.7054

за квартал:

34.6069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	31.849	+1.4833
29.07.2026	30.3657	-0.0763
28.07.2026	30.442	+0.0425
27.07.2026	30.3995	-0.6307
26.07.2026	31.0302	-0.0196
25.07.2026	31.0498	+0.1464
24.07.2026	30.9034	-0.5036
23.07.2026	31.407	-1.6087
22.07.2026	33.0157	-1.366
21.07.2026	34.3817	-1.066
20.07.2026	35.4477	-0.1432
19.07.2026	35.5909	-0.057
18.07.2026	35.6479	-0.3665
17.07.2026	36.0144	-0.6894
16.07.2026	36.7038	-0.5863
15.07.2026	37.2901	+0.3627
14.07.2026	36.9274	-0.0389
13.07.2026	36.9663	+0.3837
12.07.2026	36.5826	-0.3822
11.07.2026	36.9648	+0.1209
10.07.2026	36.8439	-0.1602
09.07.2026	37.0041	-0.1066
08.07.2026	37.1107	+0.1836
07.07.2026	36.9271	-0.0301
06.07.2026	36.9572	-0.6697
05.07.2026	37.6269	+0.4472
04.07.2026	37.1797	-0.6483
03.07.2026	37.828	-0.0842
02.07.2026	37.9122	-0.3692
01.07.2026	38.2814	-0.7832
30.06.2026	39.0646	-0.0094
29.06.2026	39.074	-0.3512
28.06.2026	39.4252	-0.8843
27.06.2026	40.3095	-0.7609
26.06.2026	41.0704	+2.0681
25.06.2026	39.0023	+0.6757
24.06.2026	38.3266	+0.0369
23.06.2026	38.2897	+0.6737
22.06.2026	37.616	-0.2122
21.06.2026	37.8282	+0.5143
20.06.2026	37.3139	+0.0124
19.06.2026	37.3015	+0.2397
18.06.2026	37.0618	+0.066
17.06.2026	36.9958	+0.3626
16.06.2026	36.6332	-0.3413
15.06.2026	36.9745	-1.0674
14.06.2026	38.0419	+0.6079
13.06.2026	37.434	-0.4769
12.06.2026	37.9109	-1.6216
11.06.2026	39.5325	-1.7151
10.06.2026	41.2476	-0.0154
09.06.2026	41.263	+0.2001
08.06.2026	41.0629	-0.8408
07.06.2026	41.9037	-0.8017
06.06.2026	42.7054	+1.1096
05.06.2026	41.5958	+2.7493
04.06.2026	38.8465	+2.9383
03.06.2026	35.9082	+0.2185
02.06.2026	35.6897	+0.4945
01.06.2026	35.1952	-0.7651
31.05.2026	35.9603	+0.2085
30.05.2026	35.7518	+0.6245
29.05.2026	35.1273	+0.9576
28.05.2026	34.1697	+1.5629
27.05.2026	32.6068	+0.4686
26.05.2026	32.1382	+2.135
25.05.2026	30.0032	+1.1165
24.05.2026	28.8867	-0.0208
23.05.2026	28.9075	+1.0118
22.05.2026	27.8957	+0.8087
21.05.2026	27.087	-0.0119
20.05.2026	27.0989	-0.0793
19.05.2026	27.1782	-0.1006
18.05.2026	27.2788	+0.1304
17.05.2026	27.1484	+0.149
16.05.2026	26.9994	+0.0856
15.05.2026	26.9138	+0.0991
14.05.2026	26.8147	+0.2741
13.05.2026	26.5406	+0.0002
12.05.2026	26.5404	+0.0649
11.05.2026	26.4755	-0.2012
10.05.2026	26.6767	-0.0822
09.05.2026	26.7589	+0.055
08.05.2026	26.7039	-0.0683
07.05.2026	26.7722	+0.7646
06.05.2026	26.0076	+0.7354
05.05.2026	25.2722	+0.2352
04.05.2026	25.037	-0.3449
03.05.2026	25.3819	-0.3489
02.05.2026	25.7308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот