Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped Kava
- Биткоин 61924.02
- Эфириум 3007.4
- Tether 1.0005
- Binance Coin 582.61
- Solana 145.97
- USD Coin 0.99998
- Рипл 0.52282
- Lido Staked ETH 3002.66
- Dogecoin 0.1482
- Tokamak Network 5.7566
- Cardano 0.44
- SHIBA INU 2.265E-5
- Avalanche 34.365
- Wrapped TRON 0.12265
- TRON 0.12246
- Polkadot 6.9696
- Wrapped Bitcoin 61996.82
- Bitcoin Cash 459.08
- ChainLink 13.8491
- NEAR Protocol 7.0999
Курс швейцарского франка к Wrapped Kava
Обновлено: 08.05.2024 16:40:01
= | ||
Калькулятор CHF - WKAVA / Обратный расчет: курс Wrapped Kava к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно wrapped kava, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6382макс: 1.6907за сутки:
1.6785 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 16:40 1.6785 -0.0052 08.05 16:30 1.6837 - 08.05 16:20 1.6837 - 08.05 16:10 1.6837 - 08.05 16:03 1.6837 - 08.05 16:00 1.6837 -0.0005 08.05 15:50 1.6842 - 08.05 15:40 1.6842 -0.0016 08.05 15:30 1.6858 -0.0001 08.05 15:20 1.6859 - 08.05 15:10 1.6859 - 08.05 15:00 1.6859 -0.0009 08.05 14:50 1.6868 - 08.05 14:40 1.6868 +0.0125 08.05 14:30 1.6743 - 08.05 14:20 1.6743 - 08.05 14:10 1.6743 - 08.05 14:03 1.6743 - 08.05 14:00 1.6743 -0.0008 08.05 12:50 1.6751 +0.004 08.05 12:40 1.6711 - 08.05 12:30 1.6711 - 08.05 12:20 1.6711 - 08.05 12:10 1.6711 - 08.05 12:03 1.6711 - 08.05 12:00 1.6711 -0.0007 08.05 11:50 1.6718 - 08.05 11:40 1.6718 -0.0076 08.05 11:30 1.6794 - 08.05 11:20 1.6794 - 08.05 11:10 1.6794 -0.0001 08.05 11:00 1.6795 -0.0013 08.05 10:50 1.6808 - 08.05 10:40 1.6808 +0.01 08.05 10:30 1.6708 - 08.05 10:20 1.6708 - 08.05 10:10 1.6708 - 08.05 10:03 1.6708 - 08.05 10:00 1.6708 +0.0017 08.05 09:50 1.6691 - 08.05 09:40 1.6691 - 08.05 09:30 1.6691 - 08.05 09:20 1.6691 - 08.05 09:10 1.6691 - 08.05 09:00 1.6691 -0.0002 08.05 08:50 1.6693 - 08.05 08:40 1.6693 -0.0062 08.05 08:30 1.6755 - 08.05 08:20 1.6755 - 08.05 08:10 1.6755 - 08.05 08:03 1.6755 - 08.05 08:00 1.6755 +0.0002 08.05 07:50 1.6753 - 08.05 07:40 1.6753 - 08.05 07:30 1.6753 - 08.05 07:20 1.6753 - 08.05 07:10 1.6753 - 08.05 07:00 1.6753 -0.0004 08.05 06:50 1.6757 - 08.05 06:40 1.6757 -0.0028 08.05 06:30 1.6785 - 08.05 06:20 1.6785 - 08.05 06:10 1.6785 - 08.05 06:03 1.6785 - 08.05 06:00 1.6785 -0.0004 08.05 05:50 1.6789 - 08.05 05:40 1.6789 -0.0021 08.05 05:30 1.681 - 08.05 05:20 1.681 -0.0002 08.05 05:10 1.6812 - 08.05 05:00 1.6812 -0.001 08.05 04:50 1.6822 - 08.05 04:40 1.6822 +0.0019 08.05 04:30 1.6803 - 08.05 04:20 1.6803 -0.0104 08.05 04:10 1.6907 - 08.05 04:03 1.6907 - 08.05 04:00 1.6907 +0.001 08.05 03:50 1.6897 - 08.05 03:40 1.6897 +0.0155 08.05 03:30 1.6742 +0.004 08.05 03:20 1.6702 - 08.05 03:10 1.6702 - 08.05 03:00 1.6702 -0.0005 08.05 02:50 1.6707 - 08.05 02:40 1.6707 +0.0001 08.05 02:20 1.6706 +0.01 08.05 02:10 1.6606 - 08.05 02:03 1.6606 - 08.05 02:00 1.6606 -0.0003 08.05 01:50 1.6609 - 08.05 01:40 1.6609 -0.0004 08.05 01:30 1.6613 - 08.05 01:20 1.6613 +0.011 08.05 01:10 1.6503 - 08.05 01:00 1.6503 +0.0061 08.05 00:50 1.6442 +0.0006 08.05 00:40 1.6436 -0.0066 08.05 00:30 1.6502 - 08.05 00:20 1.6502 - 08.05 00:10 1.6502 - 08.05 00:03 1.6502 - 08.05 00:00 1.6502 +0.0039 07.05 23:50 1.6463 +0.0021 07.05 23:40 1.6442 -0.0014 07.05 23:30 1.6456 - 07.05 23:20 1.6456 +0.0055 07.05 23:10 1.6401 - 07.05 23:00 1.6401 +0.0005 07.05 22:50 1.6396 +0.0003 07.05 22:40 1.6393 - 07.05 22:30 1.6393 -0.0008 07.05 22:20 1.6401 +0.0003 07.05 22:10 1.6398 - 07.05 22:03 1.6398 - 07.05 22:00 1.6398 -0.0018 07.05 21:50 1.6416 - 07.05 21:40 1.6416 +0.0034 07.05 21:30 1.6382 - 07.05 21:20 1.6382 - 07.05 21:10 1.6382 -0.0131 07.05 21:00 1.6513 -0.002 07.05 20:50 1.6533 - 07.05 20:40 1.6533 -0.0001 07.05 20:30 1.6534 - 07.05 20:20 1.6534 - 07.05 20:10 1.6534 - 07.05 20:03 1.6534 - 07.05 20:00 1.6534 -0.0007 07.05 19:50 1.6541 +0.0013 07.05 19:40 1.6528 - 07.05 19:30 1.6528 - 07.05 19:20 1.6528 - 07.05 19:10 1.6528 +0.0009 07.05 19:00 1.6519 -0.0006 07.05 18:50 1.6525 - 07.05 18:40 1.6525 -0.005 07.05 18:30 1.6575 - 07.05 18:20 1.6575 - 07.05 18:10 1.6575 - 07.05 18:03 1.6575 - 07.05 18:00 1.6575 +0.0002 07.05 17:50 1.6573 - 07.05 17:40 1.6573 +0.0032 07.05 17:30 1.6541 - 07.05 17:20 1.6541 - 07.05 17:10 1.6541 - 07.05 17:00 1.6541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5645макс: 1.7561за неделю:
1.6785 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 16:40 1.6785 -0.0005 08.05 15:50 1.6842 -0.0009 08.05 14:50 1.6868 -0.0008 08.05 12:50 1.6751 -0.0007 08.05 11:50 1.6718 -0.0013 08.05 10:50 1.6808 +0.0017 08.05 09:50 1.6691 -0.0002 08.05 08:50 1.6693 +0.0002 08.05 07:50 1.6753 -0.0004 08.05 06:50 1.6757 -0.0004 08.05 05:50 1.6789 -0.001 08.05 04:50 1.6822 +0.001 08.05 03:50 1.6897 -0.0005 08.05 02:50 1.6707 -0.0003 08.05 01:50 1.6609 +0.0061 08.05 00:50 1.6442 +0.0039 07.05 23:50 1.6463 +0.0005 07.05 22:50 1.6396 -0.0018 07.05 21:50 1.6416 -0.002 07.05 20:50 1.6533 -0.0007 07.05 19:50 1.6541 -0.0006 07.05 18:50 1.6525 +0.0002 07.05 17:50 1.6573 +0.0002 07.05 16:50 1.6539 +0.0013 07.05 15:50 1.6535 +0.0011 07.05 14:50 1.6506 -0.0002 07.05 13:50 1.6506 -0.0008 07.05 12:50 1.6499 -0.0023 07.05 11:50 1.6521 +0.002 07.05 10:50 1.6563 -0.0001 07.05 09:50 1.6565 +0.0002 07.05 08:50 1.6533 -0.0003 07.05 07:50 1.6569 +0.0002 07.05 06:50 1.6567 -0.0004 07.05 05:50 1.6225 -0.0011 07.05 04:50 1.6372 +0.0003 07.05 03:50 1.6382 -0.0009 07.05 02:50 1.6204 -0.0005 07.05 01:50 1.6163 -0.0039 07.05 00:50 1.6202 +0.0003 06.05 23:50 1.6201 -0.0003 06.05 22:50 1.6205 -0.0012 06.05 21:50 1.6214 +0.0004 06.05 20:50 1.6119 -0.0016 06.05 19:50 1.6166 +0.0003 06.05 18:50 1.6184 -0.0018 06.05 17:50 1.6069 -0.0006 06.05 16:50 1.6096 +0.0138 06.05 15:50 1.6012 +0.0007 06.05 14:50 1.5947 +0.0036 06.05 13:50 1.575 -0.0011 06.05 12:50 1.5693 +0.0009 06.05 11:50 1.5645 +0.0005 06.05 10:50 1.5874 +0.0012 06.05 09:50 1.5932 -0.0007 06.05 08:50 1.5997 +0.0001 06.05 07:50 1.6059 -0.0007 06.05 06:50 1.608 +0.0002 06.05 05:50 1.5982 +0.0074 06.05 04:50 1.5853 -0.0007 06.05 03:50 1.5816 - 06.05 02:50 1.5816 -0.0007 06.05 01:50 1.5856 +0.0007 06.05 00:50 1.5846 -0.0003 05.05 23:50 1.5851 -0.0005 05.05 22:50 1.5819 - 05.05 21:50 1.5801 - 05.05 20:50 1.5779 - 05.05 19:50 1.5769 - 05.05 18:50 1.5997 - 05.05 17:50 1.6001 - 05.05 16:50 1.619 - 05.05 15:50 1.6207 - 05.05 14:50 1.621 - 05.05 13:50 1.6209 - 05.05 12:50 1.621 - 05.05 11:50 1.6217 - 05.05 10:50 1.6217 - 05.05 09:50 1.6211 - 05.05 08:50 1.6348 - 05.05 07:50 1.6353 - 05.05 06:50 1.6343 - 05.05 05:50 1.6343 - 05.05 04:50 1.6369 - 05.05 03:50 1.6171 - 05.05 02:50 1.6134 - 05.05 01:50 1.6131 - 05.05 00:50 1.6105 +0.0004 04.05 23:50 1.6076 - 04.05 22:50 1.6107 - 04.05 21:50 1.6135 - 04.05 20:50 1.6203 - 04.05 19:50 1.6165 - 04.05 18:50 1.6175 - 04.05 17:50 1.6225 - 04.05 16:50 1.6178 -0.0025 04.05 15:50 1.6146 - 04.05 14:50 1.6108 - 04.05 13:50 1.6258 - 04.05 12:50 1.6251 - 04.05 11:50 1.6283 - 04.05 10:50 1.6239 - 04.05 09:50 1.6196 - 04.05 08:50 1.6215 - 04.05 07:50 1.6215 - 04.05 06:50 1.6226 - 04.05 05:50 1.6226 - 04.05 04:50 1.6048 - 04.05 03:50 1.6122 - 04.05 02:50 1.6104 - 04.05 01:50 1.6097 -0.0005 04.05 00:50 1.6119 +0.0023 03.05 23:50 1.6094 +0.0008 03.05 22:50 1.628 +0.0001 03.05 21:50 1.6226 -0.0002 03.05 20:50 1.6173 -0.0014 03.05 19:50 1.6242 -0.0089 03.05 18:50 1.6388 -0.0017 03.05 17:50 1.6354 +0.0035 03.05 16:50 1.6544 -0.0054 03.05 15:50 1.6598 +0.0006 03.05 14:50 1.6619 +0.0047 03.05 13:50 1.659 - 03.05 12:50 1.6603 +0.0002 03.05 11:50 1.6581 +0.0009 03.05 10:50 1.6517 - 03.05 09:50 1.6476 +0.002 03.05 08:50 1.6518 - 03.05 07:50 1.6469 -0.0004 03.05 06:50 1.6477 +0.0028 03.05 05:50 1.6473 +0.0023 03.05 04:50 1.6473 -0.0007 03.05 03:50 1.6669 +0.0003 03.05 02:50 1.6667 +0.0004 03.05 01:50 1.6638 -0.0038 03.05 00:40 1.6701 -0.0007 02.05 23:50 1.6708 +0.0006 02.05 22:50 1.6767 +0.0013 02.05 21:50 1.6754 +0.0015 02.05 20:50 1.6749 -0.0004 02.05 19:50 1.6793 +0.0017 02.05 18:50 1.6699 -0.001 02.05 17:50 1.6885 +0.0093 02.05 16:50 1.6869 +0.002 02.05 15:50 1.6772 -0.001 02.05 14:50 1.6729 -0.0043 02.05 13:50 1.702 +0.0013 02.05 12:50 1.708 -0.0036 02.05 11:50 1.7157 -0.0011 02.05 10:50 1.7247 +0.0107 02.05 09:50 1.714 -0.0003 02.05 08:50 1.7174 +0.0009 02.05 07:50 1.71 -0.0104 02.05 06:50 1.7211 -0.0039 02.05 05:50 1.725 -0.0008 02.05 04:50 1.7316 +0.0002 02.05 03:50 1.7083 -0.0002 02.05 02:50 1.6905 +0.0006 02.05 01:50 1.707 -0.0028 02.05 00:50 1.7098 +0.0045 01.05 23:50 1.7185 +0.0173 01.05 22:50 1.6982 -0.0326 01.05 21:50 1.7057 -0.0046 01.05 20:50 1.7516 -0.0017 01.05 19:50 1.7561 +0.0029 01.05 18:50 1.7532 +0.0006 01.05 17:50 1.7345 - 01.05 16:50 1.7301 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.1223макс: 1.7922за месяц:
1.6785 Дата Курс +/- 07.05.2024 1.6532 +0.0489 06.05.2024 1.6043 -0.0039 05.05.2024 1.6082 -0.0087 04.05.2024 1.6169 -0.024 03.05.2024 1.6409 -0.0505 02.05.2024 1.6914 -0.0362 01.05.2024 1.7276 +0.0622 30.04.2024 1.6654 +0.0503 29.04.2024 1.6151 +0.053 28.04.2024 1.5621 -0.0228 27.04.2024 1.5849 +0.037 26.04.2024 1.5479 +0.027 25.04.2024 1.5209 +0.0705 24.04.2024 1.4504 -0.0271 23.04.2024 1.4775 -0.041 22.04.2024 1.5185 -0.043 21.04.2024 1.5615 -0.0399 20.04.2024 1.6014 -0.0907 19.04.2024 1.6921 -0.0154 18.04.2024 1.7075 -0.0291 17.04.2024 1.7366 -0.0556 16.04.2024 1.7922 +0.0956 15.04.2024 1.6966 +0.003 14.04.2024 1.6936 +0.1874 13.04.2024 1.5062 +0.2616 12.04.2024 1.2446 +0.06 11.04.2024 1.1846 +0.0069 10.04.2024 1.1777 +0.0554 09.04.2024 1.1223 -0.0072 08.04.2024 1.1295 -0.0431 07.04.2024 1.1726 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0201макс: 1.7922за квартал:
1.6785 Дата Курс +/- 07.05.2024 1.6532 +0.0489 06.05.2024 1.6043 -0.0039 05.05.2024 1.6082 -0.0087 04.05.2024 1.6169 -0.024 03.05.2024 1.6409 -0.0505 02.05.2024 1.6914 -0.0362 01.05.2024 1.7276 +0.0622 30.04.2024 1.6654 +0.0503 29.04.2024 1.6151 +0.053 28.04.2024 1.5621 -0.0228 27.04.2024 1.5849 +0.037 26.04.2024 1.5479 +0.027 25.04.2024 1.5209 +0.0705 24.04.2024 1.4504 -0.0271 23.04.2024 1.4775 -0.041 22.04.2024 1.5185 -0.043 21.04.2024 1.5615 -0.0399 20.04.2024 1.6014 -0.0907 19.04.2024 1.6921 -0.0154 18.04.2024 1.7075 -0.0291 17.04.2024 1.7366 -0.0556 16.04.2024 1.7922 +0.0956 15.04.2024 1.6966 +0.003 14.04.2024 1.6936 +0.1874 13.04.2024 1.5062 +0.2616 12.04.2024 1.2446 +0.06 11.04.2024 1.1846 +0.0069 10.04.2024 1.1777 +0.0554 09.04.2024 1.1223 -0.0072 08.04.2024 1.1295 -0.0431 07.04.2024 1.1726 -0.0446 06.04.2024 1.2172 -0.0131 05.04.2024 1.2303 +0.0235 04.04.2024 1.2068 +0.0031 03.04.2024 1.2037 +0.0528 02.04.2024 1.1509 +0.1308 01.04.2024 1.0201 -0.0417 31.03.2024 1.0618 -0.0018 30.03.2024 1.0636 -0.0193 29.03.2024 1.0829 -0.0369 28.03.2024 1.1198 +0.0134 27.03.2024 1.1064 +0.0044 26.03.2024 1.102 -0.0672 25.03.2024 1.1692 -0.0459 24.03.2024 1.2151 +0.0072 23.03.2024 1.2079 +0.0019 22.03.2024 1.206 +0.0468 21.03.2024 1.1592 -0.1117 20.03.2024 1.2709 -0.0193 19.03.2024 1.2902 +0.0833 18.03.2024 1.2069 -0.0614 17.03.2024 1.2683 +0.0875 16.03.2024 1.1808 +0.0349 15.03.2024 1.1459 +0.098 14.03.2024 1.0479 -0.1788 13.03.2024 1.2267 +0.0025 12.03.2024 1.2242 -0.0001 11.03.2024 1.2243 -0.0019 10.03.2024 1.2262 - 09.03.2024 1.2262 -0.004 08.03.2024 1.2302 +0.0025 07.03.2024 1.2277 +0.0483 06.03.2024 1.1794 +0.0557 05.03.2024 1.1237 -0.0437 04.03.2024 1.1674 -0.0183 03.03.2024 1.1857 -0.035 02.03.2024 1.2207 -0.0781 01.03.2024 1.2988 -0.0377 29.02.2024 1.3365 -0.0426 28.02.2024 1.3791 -0.0054 27.02.2024 1.3845 -0.0349 26.02.2024 1.4194 +0.0046 25.02.2024 1.4148 +0.0024 24.02.2024 1.4124 -0.056 23.02.2024 1.4684 +0.0018 22.02.2024 1.4666 -0.0167 21.02.2024 1.4833 +0.0172 20.02.2024 1.4661 -0.003 19.02.2024 1.4691 -0.0399 18.02.2024 1.509 -0.0246 17.02.2024 1.5336 +0.0388 16.02.2024 1.4948 -0.0094 15.02.2024 1.5042 -0.035 14.02.2024 1.5392 -0.0104 13.02.2024 1.5496 -0.0274 12.02.2024 1.577 -0.0109 11.02.2024 1.5879 +0.0133 10.02.2024 1.5746 +0.0047 09.02.2024 1.5699 -0.0297 08.02.2024 1.5996 -0.0593 07.02.2024 1.6589