Курсы криптовалют к ZetaChain

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Швейцарский франк » ZetaChain

Курс швейцарского франка (CHF) к ZetaChain (ZETA)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор CHF - ZETA / Обратный расчет: курс ZetaChain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zetachain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.8932

макс: 37.5394

за сутки:

35.9734

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	35.9734	-0.0345
10.11 02:40	36.0079	+0.0495
10.11 02:30	35.9584	-0.0094
10.11 02:20	35.9678	+0.0208
10.11 02:10	35.947	+0.1969
10.11 02:00	35.7501	+0.0992
10.11 01:50	35.6509	-0.0232
10.11 01:40	35.6741	-0.1365
10.11 01:30	35.8106	+0.0308
10.11 01:20	35.7798	+0.0235
10.11 01:10	35.7563	+0.0618
10.11 01:03	35.6945	+0.0053
10.11 01:00	35.6892	+0.0171
10.11 00:50	35.6721	-0.0268
10.11 00:40	35.6989	-0.0877
10.11 00:30	35.7866	+0.0494
10.11 00:20	35.7372	+0.0803
10.11 00:10	35.6569	-0.0393
10.11 00:00	35.6962	-0.0525
09.11 23:55	35.7487	+0.0318
09.11 23:40	35.7169	+0.0986
09.11 23:30	35.6183	+0.0347
09.11 23:20	35.5836	-0.0916
09.11 23:10	35.6752	+0.0831
09.11 23:03	35.5921	+0.0718
09.11 23:00	35.5203	+0.1319
09.11 22:50	35.3884	+0.0868
09.11 22:40	35.3016	-0.1849
09.11 22:30	35.4865	+0.0008
09.11 22:20	35.4857	+0.0144
09.11 22:10	35.4713	-0.0268
09.11 22:00	35.4981	-0.047
09.11 21:50	35.5451	-0.0664
09.11 21:40	35.6115	-0.0835
09.11 21:30	35.695	+0.0696
09.11 21:20	35.6254	+0.0395
09.11 21:10	35.5859	-0.0601
09.11 21:03	35.646	-0.046
09.11 21:00	35.692	+0.0858
09.11 20:50	35.6062	+0.1278
09.11 20:40	35.4784	+0.0043
09.11 20:30	35.4741	+0.2155
09.11 20:20	35.2586	+0.0154
09.11 20:10	35.2432	-0.0445
09.11 20:00	35.2877	+0.018
09.11 19:50	35.2697	-0.0517
09.11 19:40	35.3214	+0.1194
09.11 19:30	35.202	+0.0469
09.11 19:20	35.1551	+0.1836
09.11 19:10	34.9715	+0.0783
09.11 19:03	34.8932	-0.0079
09.11 19:00	34.9011	-0.051
09.11 18:50	34.9521	-0.0131
09.11 18:40	34.9652	-0.1105
09.11 18:30	35.0757	-0.1839
09.11 18:20	35.2596	-0.1124
09.11 18:10	35.372	+0.1129
09.11 18:00	35.2591	-0.0999
09.11 17:50	35.359	-0.306
09.11 17:40	35.665	-0.1169
09.11 17:30	35.7819	-0.0052
09.11 17:20	35.7871	-0.0304
09.11 17:10	35.8175	-0.0067
09.11 17:03	35.8242	-0.0374
09.11 17:00	35.8616	+0.0744
09.11 16:50	35.7872	+0.0246
09.11 16:40	35.7626	+0.0774
09.11 16:30	35.6852	-0.0542
09.11 16:20	35.7394	+0.0634
09.11 16:10	35.676	-0.0854
09.11 16:00	35.7614	-0.1449
09.11 15:50	35.9063	-0.0899
09.11 15:40	35.9962	-0.2522
09.11 15:30	36.2484	-0.0548
09.11 15:20	36.3032	-0.0686
09.11 15:10	36.3718	-0.1538
09.11 15:03	36.5256	+0.0017
09.11 15:00	36.5239	-0.0378
09.11 14:50	36.5617	+0.1265
09.11 14:40	36.4352	+0.0275
09.11 14:30	36.4077	-0.0714
09.11 14:20	36.4791	-0.3081
09.11 14:10	36.7872	+0.092
09.11 14:00	36.6952	+0.0046
09.11 13:50	36.6906	+0.0227
09.11 13:40	36.6679	+0.0781
09.11 13:30	36.5898	-0.2686
09.11 13:20	36.8584	-0.0007
09.11 13:10	36.8591	+0.01
09.11 13:03	36.8491	+0.0331
09.11 13:00	36.816	-0.0885
09.11 12:50	36.9045	+0.0376
09.11 12:40	36.8669	-0.1627
09.11 12:30	37.0296	-0.0013
09.11 12:20	37.0309	+0.0651
09.11 12:10	36.9658	+0.1243
09.11 12:00	36.8415	-0.0539
09.11 11:50	36.8954	-0.2702
09.11 11:40	37.1656	-0.0247
09.11 11:30	37.1903	-0.1701
09.11 11:20	37.3604	-0.179
09.11 11:10	37.5394	+0.0123
09.11 11:03	37.5271	+0.0003
09.11 11:00	37.5268	+0.0537
09.11 10:50	37.4731	+0.2666
09.11 10:40	37.2065	-0.1229
09.11 10:30	37.3294	+0.1166
09.11 10:20	37.2128	+0.2796
09.11 10:10	36.9332	+0.1731
09.11 10:00	36.7601	+0.0134
09.11 09:50	36.7467	+0.0278
09.11 09:40	36.7189	+0.047
09.11 09:30	36.6719	-0.0519
09.11 09:20	36.7238	+0.1602
09.11 09:10	36.5636	-0.0101
09.11 09:03	36.5737	+0.0301
09.11 09:00	36.5436	+0.0811
09.11 08:50	36.4625	-0.0928
09.11 08:40	36.5553	+0.1334
09.11 08:30	36.4219	+0.075
09.11 08:20	36.3469	-0.0431
09.11 08:10	36.39	-0.0187
09.11 08:00	36.4087	+0.1211
09.11 07:50	36.2876	+0.0954
09.11 07:40	36.1922	-0.1445
09.11 07:30	36.3367	+0.0931
09.11 07:20	36.2436	-0.0135
09.11 07:10	36.2571	+0.0204
09.11 07:03	36.2367	-0.0105
09.11 07:00	36.2472	+0.0235
09.11 06:50	36.2237	+0.0494
09.11 06:40	36.1743	-0.0781
09.11 06:30	36.2524	-0.0864
09.11 06:20	36.3388	+0.2161
09.11 06:10	36.1227	+0.1349
09.11 06:00	35.9878	+0.0646
09.11 05:50	35.9232	+0.0394
09.11 05:40	35.8838	-0.0671
09.11 05:30	35.9509	-0.0405
09.11 05:20	35.9914	+0.1075
09.11 05:10	35.8839	-0.0746
09.11 05:03	35.9585	+0.0029
09.11 05:00	35.9556	-0.0464
09.11 04:50	36.002	-0.1051
09.11 04:40	36.1071	-0.1224
09.11 04:30	36.2295	+0.1175
09.11 04:20	36.112	+0.2319
09.11 04:10	35.8801	-0.0673
09.11 04:00	35.9474	-0.2518
09.11 03:50	36.1992	-0.0525
09.11 03:40	36.2517	+0.1027
09.11 03:30	36.149	-0.0712
09.11 03:20	36.2202	-0.136
09.11 03:10	36.3562	+0.0132
09.11 03:03	36.343	-0.0097
09.11 03:00	36.3527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0633

макс: 37.5394

за неделю:

35.9734

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	35.9734	+0.0992
10.11 01:50	35.6509	+0.0171
10.11 00:50	35.6721	-0.0525
09.11 23:55	35.7487	+0.1319
09.11 22:50	35.3884	-0.047
09.11 21:50	35.5451	+0.0858
09.11 20:50	35.6062	+0.018
09.11 19:50	35.2697	-0.051
09.11 18:50	34.9521	-0.0999
09.11 17:50	35.359	+0.0744
09.11 16:50	35.7872	-0.1449
09.11 15:50	35.9063	-0.0378
09.11 14:50	36.5617	+0.0046
09.11 13:50	36.6906	-0.0885
09.11 12:50	36.9045	-0.0539
09.11 11:50	36.8954	+0.0537
09.11 10:50	37.4731	+0.0134
09.11 09:50	36.7467	+0.0811
09.11 08:50	36.4625	+0.1211
09.11 07:50	36.2876	+0.0235
09.11 06:50	36.2237	+0.0646
09.11 05:50	35.9232	-0.0464
09.11 04:50	36.002	-0.2518
09.11 03:50	36.1992	+0.1231
09.11 02:50	36.2296	-0.0587
09.11 01:50	36.2454	+0.9192
09.11 00:50	35.7991	+0.0137
08.11 23:50	35.4202	+0.0244
08.11 22:50	35.1654	-0.063
08.11 21:50	35.2615	-0.1533
08.11 20:50	35.6653	+0.0501
08.11 19:50	35.5095	+0.2048
08.11 18:50	35.0418	-0.0068
08.11 17:50	35.0078	+0.0454
08.11 16:50	35.1383	-0.0511
08.11 15:50	34.8238	-0.0096
08.11 14:50	34.6897	-0.0305
08.11 13:50	34.8861	-0.0194
08.11 12:50	34.6752	-0.0409
08.11 11:50	34.5594	+0.0635
08.11 10:50	34.478	+0.0047
08.11 09:50	34.6488	+0.0164
08.11 08:50	34.5654	+0.0136
08.11 07:50	34.5052	+0.0564
08.11 06:50	34.2816	-0.0373
08.11 05:50	34.5882	+0.0325
08.11 04:50	34.3733	-0.0441
08.11 03:50	34.1865	-0.0213
08.11 02:50	33.9726	+0.0175
08.11 01:50	34.061	-0.0861
08.11 00:50	34.205	+0.1164
07.11 23:50	34.0978	+0.0021
07.11 22:50	33.7912	-0.148
07.11 21:50	33.6273	+0.0224
07.11 20:50	33.8358	-0.043
07.11 19:50	33.9266	+0.0755
07.11 18:50	33.8605	+0.0854
07.11 17:50	33.6801	+0.0533
07.11 16:50	33.9392	-0.0107
07.11 15:50	34.1667	+0.0285
07.11 14:50	34.4933	-0.0101
07.11 13:50	34.5383	+0.0741
07.11 12:50	34.3284	+0.0466
07.11 11:50	34.2337	+0.0009
07.11 10:50	34.1137	-0.0268
07.11 09:50	34.0558	-0.0011
07.11 08:50	33.8826	-0.0133
07.11 07:50	33.9265	-0.0069
07.11 06:50	34.2749	+0.0995
07.11 05:50	33.8404	-0.0193
07.11 04:50	33.6964	+0.1447
07.11 03:50	33.4104	-0.0846
07.11 02:50	34.2424	+0.1158
07.11 01:50	34.1232	+0.0209
07.11 00:50	34.0838	+0.0138
06.11 23:50	34.0881	-0.0041
06.11 22:50	33.5736	-0.0001
06.11 21:50	33.8592	-0.3287
06.11 20:50	34.5544	-0.0899
06.11 19:50	34.2244	+0.0954
06.11 18:50	34.245	+0.1535
06.11 17:50	33.739	-0.0277
06.11 16:50	34.2409	+0.0325
06.11 15:50	34.193	+0.0083
06.11 14:50	34.1384	-0.0075
06.11 13:50	34.5298	-0.097
06.11 12:50	34.5503	+0.0654
06.11 11:50	34.7377	-0.0777
06.11 10:50	34.962	-0.0819
06.11 09:50	35.034	+0.0907
06.11 08:50	35.1541	+0.069
06.11 07:50	35.1425	+0.0953
06.11 06:50	35.1722	-0.096
06.11 05:50	35.2937	-0.2141
06.11 04:50	35.6613	-0.0229
06.11 03:50	35.3366	+0.0686
06.11 02:50	35.9604	-0.016
06.11 01:50	35.7726	+0.142
06.11 00:50	35.1368	+0.1008
05.11 23:50	34.8192	+0.014
05.11 22:50	34.5479	-0.1377
05.11 21:50	35.2191	+0.1235
05.11 20:50	35.7965	+0.1613
05.11 19:50	35.3791	+0.4375
05.11 18:50	35.5822	+0.0973
05.11 17:50	33.81	-0.006
05.11 16:50	33.1027	+0.0455
05.11 15:50	33.3357	+0.0536
05.11 14:50	32.792	-0.076
05.11 13:50	32.9906	-0.0293
05.11 12:50	32.9002	-0.0323
05.11 11:50	32.847	-0.0801
05.11 10:50	33.0815	+0.6411
05.11 09:30	32.3428	-0.127
05.11 08:50	32.6302	+0.3222
05.11 07:50	32.448	+0.1753
05.11 06:50	32.0633	+0.1309
05.11 05:50	32.136	-0.2287
05.11 04:50	32.2249	+0.0989
05.11 03:50	33.215	+0.0684
05.11 02:50	32.8475	-0.0076
05.11 01:50	32.8812	-0.0661
05.11 00:50	33.2445	+0.0447
04.11 23:50	33.6304	+0.1187
04.11 22:50	33.6707	+0.0105
04.11 21:50	33.626	+0.0595
04.11 20:50	33.4049	+0.0053
04.11 19:50	32.8917	+0.0157
04.11 18:50	32.7186	+0.0012
04.11 17:50	33.5123	-0.0136
04.11 16:50	34.2944	+0.1725
04.11 15:50	34.0354	+0.1194
04.11 14:50	33.6508	-0.0447
04.11 13:50	33.6511	+0.0354
04.11 12:50	33.7236	-0.0749
04.11 11:50	33.8135	+0.0771
04.11 10:50	34.0012	-0.0089
04.11 09:50	34.0625	-0.0566
04.11 08:50	34.1703	-0.281
04.11 07:50	34.6659	-0.1088
04.11 06:50	35.2972	+0.172
04.11 05:50	35.0012	-0.0283
04.11 04:50	34.7929	+0.065
04.11 03:50	34.4355	+0.1213
04.11 02:50	33.8497	-0.0875
04.11 01:50	33.8972	+0.0326
04.11 00:50	33.8697	+0.0273
03.11 23:50	34.1184	-0.0107
03.11 22:50	34.1122	+0.0288
03.11 21:50	34.023	+0.1028
03.11 20:50	33.9771	-0.1065
03.11 19:50	33.9825	-0.0202
03.11 18:50	33.7116	-0.127
03.11 17:50	33.7039	+0.0481
03.11 16:50	33.816	-0.1065
03.11 15:50	33.9488	-0.0527
03.11 14:50	34.5231	-0.0616
03.11 13:50	34.8254	-0.0556
03.11 12:50	35.1352	-0.1052
03.11 11:50	35.3963	+0.0751
03.11 10:50	35.1936	+0.0044
03.11 09:50	35.2461	+0.0371
03.11 08:50	34.9204	+0.0182
03.11 07:50	34.754	-0.0577
03.11 06:50	35.0592	+0.0637
03.11 05:50	34.9521	-0.0533
03.11 04:50	34.9189	+0.2235
03.11 03:50	34.5193

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 25.6817

макс: 37.5394

за месяц:

35.9734

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	34.9213	+0.8984
07.11.2026	34.0229	-0.4435
06.11.2026	34.4664	+0.8149
05.11.2026	33.6515	-0.2007
04.11.2026	33.8522	-0.5455
03.11.2026	34.3977	+0.5717
02.11.2026	33.826	+1.3261
01.11.2026	32.4999	-0.2238
31.10.2026	32.7237	-0.3032
30.10.2026	33.0269	+2.1932
29.10.2026	30.8337	+0.4791
28.10.2026	30.3546	-0.6373
27.10.2026	30.9919	-0.0289
26.10.2026	31.0208	+0.3361
25.10.2026	30.6847	+0.5515
24.10.2026	30.1332	+0.7032
23.10.2026	29.43	-0.1199
22.10.2026	29.5499	+1.2736
21.10.2026	28.2763	-0.9872
20.10.2026	29.2635	+0.2747
19.10.2026	28.9888	-0.2649
18.10.2026	29.2537	+0.9962
17.10.2026	28.2575	+0.3398
16.10.2026	27.9177	-0.3183
15.10.2026	28.236	+1.207
14.10.2026	27.029	+0.2881
13.10.2026	26.7409	+0.935
12.10.2026	25.8059	+0.1242
11.10.2026	25.6817	-0.1388
10.10.2026	25.8205	-0.0425
09.10.2026	25.863

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.6741

макс: 45.6646

за квартал:

35.9734

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	34.9213	+0.8984
07.11.2026	34.0229	-0.4435
06.11.2026	34.4664	+0.8149
05.11.2026	33.6515	-0.2007
04.11.2026	33.8522	-0.5455
03.11.2026	34.3977	+0.5717
02.11.2026	33.826	+1.3261
01.11.2026	32.4999	-0.2238
31.10.2026	32.7237	-0.3032
30.10.2026	33.0269	+2.1932
29.10.2026	30.8337	+0.4791
28.10.2026	30.3546	-0.6373
27.10.2026	30.9919	-0.0289
26.10.2026	31.0208	+0.3361
25.10.2026	30.6847	+0.5515
24.10.2026	30.1332	+0.7032
23.10.2026	29.43	-0.1199
22.10.2026	29.5499	+1.2736
21.10.2026	28.2763	-0.9872
20.10.2026	29.2635	+0.2747
19.10.2026	28.9888	-0.2649
18.10.2026	29.2537	+0.9962
17.10.2026	28.2575	+0.3398
16.10.2026	27.9177	-0.3183
15.10.2026	28.236	+1.207
14.10.2026	27.029	+0.2881
13.10.2026	26.7409	+0.935
12.10.2026	25.8059	+0.1242
11.10.2026	25.6817	-0.1388
10.10.2026	25.8205	-0.0425
09.10.2026	25.863	-0.1023
08.10.2026	25.9653	+0.7239
07.10.2026	25.2414	+1.1446
06.10.2026	24.0968	+0.4654
05.10.2026	23.6314	-0.115
04.10.2026	23.7464	-0.3623
02.10.2026	24.1087	+1.4472
01.10.2026	22.6615	-0.2268
30.09.2026	22.8883	-0.1431
29.09.2026	23.0314	-0.1262
28.09.2026	23.1576	+0.8008
27.09.2026	22.3568	-0.6158
25.09.2026	22.9726	-0.983
24.09.2026	23.9556	+0.2146
23.09.2026	23.741	+2.3439
22.09.2026	21.3971	+0.723
21.09.2026	20.6741	-10.6925
20.09.2026	31.3666	+0.241
19.09.2026	31.1256	-2.3064
18.09.2026	33.432	-2.4138
17.09.2026	35.8458	-1.0977
16.09.2026	36.9435	+2.0176
15.09.2026	34.9259	+0.7578
14.09.2026	34.1681	+0.8141
13.09.2026	33.354	-2.4448
12.09.2026	35.7988	-1.2684
11.09.2026	37.0672	-0.3431
10.09.2026	37.4103	+1.5712
09.09.2026	35.8391	+0.5538
08.09.2026	35.2853	+0.6688
07.09.2026	34.6165	-0.0416
06.09.2026	34.6581	-0.9661
05.09.2026	35.6242	-0.5775
04.09.2026	36.2017	+0.0871
03.09.2026	36.1146	-1.2819
02.09.2026	37.3965	-0.0844
01.09.2026	37.4809	+0.3451
31.08.2026	37.1358	+0.51
30.08.2026	36.6258	+0.1595
29.08.2026	36.4663	-1.0066
28.08.2026	37.4729	-0.0639
27.08.2026	37.5368	-0.8072
26.08.2026	38.344	+0.3617
23.08.2026	37.9823	+0.6144
22.08.2026	37.3679	-0.9574
21.08.2026	38.3253	-3.8444
20.08.2026	42.1697	-2.9326
19.08.2026	45.1023	-0.3626
18.08.2026	45.4649	+1.2335
17.08.2026	44.2314	+0.1951
16.08.2026	44.0363	-0.4552
15.08.2026	44.4915	-1.1731
14.08.2026	45.6646	+0.7148
13.08.2026	44.9498	+1.0671
12.08.2026	43.8827	+0.9599
11.08.2026	42.9228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот