Курсы криптовалют к ZetaChain

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » ZetaChain

Курс швейцарского франка (CHF) к ZetaChain (ZETA)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - ZETA / Обратный расчет: курс ZetaChain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zetachain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.4723

макс: 44.2986

за сутки:

43.2775

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	43.2775	+0.0411
01.08 01:30	43.2364	-0.0102
01.08 01:20	43.2466	-0.0059
01.08 01:10	43.2525	-0.0012
01.08 01:03	43.2537	+0.0088
01.08 01:00	43.2449	+0.1089
01.08 00:50	43.136	-0.05
01.08 00:40	43.186	+0.0289
01.08 00:30	43.1571	-0.0105
01.08 00:20	43.1676	-0.015
01.08 00:10	43.1826	-0.0504
01.08 00:00	43.233	+0.0603
31.07 23:50	43.1727	+0.0381
31.07 23:40	43.1346	+0.0396
31.07 23:30	43.095	-0.0472
31.07 23:20	43.1422	-0.0109
31.07 23:10	43.1531	+0.0526
31.07 23:03	43.1005	+0.0208
31.07 23:00	43.0797	-0.0572
31.07 22:50	43.1369	+0.0421
31.07 22:40	43.0948	-0.0338
31.07 22:30	43.1286	+0.0828
31.07 22:20	43.0458	+0.0341
31.07 22:10	43.0117	+0.1051
31.07 22:00	42.9066	-0.0568
31.07 21:50	42.9634	+0.0517
31.07 21:40	42.9117	-0.0148
31.07 21:30	42.9265	+0.1428
31.07 21:20	42.7837	+0.1015
31.07 21:10	42.6822	+0.0538
31.07 21:03	42.6284	-0.0819
31.07 21:00	42.7103	-0.0018
31.07 20:50	42.7121	-0.0081
31.07 20:40	42.7202	-0.0556
31.07 20:30	42.7758	-0.0386
31.07 20:20	42.8144	-0.028
31.07 20:10	42.8424	-0.1342
31.07 20:00	42.9766	+0.0245
31.07 19:50	42.9521	+0.1863
31.07 19:40	42.7658	-0.0438
31.07 19:30	42.8096	+0.0058
31.07 19:20	42.8038	-0.3093
31.07 19:10	43.1131	-0.0789
31.07 19:03	43.192	+0.0092
31.07 19:00	43.1828	+0.0013
31.07 18:50	43.1815	+0.0194
31.07 18:40	43.1621	-0.1778
31.07 18:30	43.3399	-0.0076
31.07 18:20	43.3475	+0.048
31.07 18:10	43.2995	-0.0647
31.07 18:00	43.3642	+0.009
31.07 17:50	43.3552	-0.0215
31.07 17:40	43.3767	-0.1303
31.07 17:30	43.507	+0.053
31.07 17:20	43.454	-0.1646
31.07 17:10	43.6186	+0.2544
31.07 17:03	43.3642	+0.0067
31.07 17:00	43.3575	+0.145
31.07 16:50	43.2125	+0.3298
31.07 16:40	42.8827	+0.0209
31.07 16:30	42.8618	-0.0245
31.07 16:20	42.8863	-0.0112
31.07 16:10	42.8975	+0.0046
31.07 16:00	42.8929	-0.2385
31.07 15:50	43.1314	-0.1217
31.07 15:40	43.2531	+0.3409
31.07 15:30	42.9122	-0.0019
31.07 15:28	42.9141	-
31.07 15:28	42.9141	-0.3743
31.07 15:10	43.2884	-0.1684
31.07 15:04	43.4568	+0.0115
31.07 15:00	43.4453	-0.0549
31.07 14:50	43.5002	+0.071
31.07 14:40	43.4292	-0.0087
31.07 14:30	43.4379	-0.057
31.07 14:20	43.4949	+0.0534
31.07 14:10	43.4415	-0.1741
31.07 14:00	43.6156	-0.0395
31.07 13:50	43.6551	+0.0163
31.07 13:40	43.6388	-0.094
31.07 13:30	43.7328	-0.1714
31.07 13:20	43.9042	-0.0979
31.07 13:10	44.0021	+0.3218
31.07 13:03	43.6803	+0.0271
31.07 13:00	43.6532	-0.2113
31.07 12:50	43.8645	-0.2828
31.07 12:40	44.1473	-0.1513
31.07 12:30	44.2986	+0.1996
31.07 12:20	44.099	+0.0067
31.07 12:10	44.0923	+0.0093
31.07 12:00	44.083	-0.0099
31.07 11:50	44.0929	+0.1747
31.07 11:40	43.9182	+0.0121
31.07 11:30	43.9061	+0.007
31.07 11:20	43.8991	+0.0162
31.07 11:10	43.8829	-0.108
31.07 11:03	43.9909	+0.0109
31.07 11:00	43.98	+0.0842
31.07 10:50	43.8958	-0.1229
31.07 10:40	44.0187	-0.0261
31.07 10:30	44.0448	-0.0111
31.07 10:20	44.0559	+0.1032
31.07 10:10	43.9527	+0.1702
31.07 10:00	43.7825	-0.0766
31.07 09:50	43.8591	+0.1037
31.07 09:40	43.7554	-0.0865
31.07 09:30	43.8419	+0.0515
31.07 09:20	43.7904	+0.0231
31.07 09:10	43.7673	-0.0577
31.07 09:03	43.825	-0.0319
31.07 09:00	43.8569	+0.0474
31.07 08:50	43.8095	+0.023
31.07 08:40	43.7865	+0.0753
31.07 08:30	43.7112	+0.0067
31.07 08:20	43.7045	-0.0065
31.07 08:10	43.711	-0.0189
31.07 08:00	43.7299	+0.0881
31.07 07:50	43.6418	+0.116
31.07 07:40	43.5258	+0.018
31.07 07:30	43.5078	+0.0776
31.07 07:20	43.4302	+0.0564
31.07 07:10	43.3738	-0.0105
31.07 07:03	43.3843	+0.0436
31.07 07:00	43.3407	-0.0202
31.07 06:50	43.3609	+0.0423
31.07 06:40	43.3186	+0.0806
31.07 06:30	43.238	-0.0973
31.07 06:20	43.3353	-0.0479
31.07 06:10	43.3832	+0.088
31.07 06:00	43.2952	+0.0668
31.07 05:50	43.2284	+0.0457
31.07 05:40	43.1827	+0.0165
31.07 05:30	43.1662	+0.0096
31.07 05:20	43.1566	+0.0373
31.07 05:10	43.1193	+0.0471
31.07 05:03	43.0722	+0.0302
31.07 05:00	43.042	+0.12
31.07 04:50	42.922	+0.2811
31.07 04:45	42.6409	+0.1686
31.07 04:30	42.4723	-0.0697
31.07 04:20	42.542	-0.2532
31.07 04:10	42.7952	-0.1051
31.07 04:00	42.9003	-0.0417
31.07 03:50	42.942	-0.1442
31.07 03:40	43.0862	-0.0562
31.07 03:30	43.1424	+0.0026
31.07 03:20	43.1398	-0.0773
31.07 03:10	43.2171	-0.0754
31.07 03:03	43.2925	-0.0006
31.07 03:00	43.2931	-0.0126
31.07 02:50	43.3057	+0.3557
31.07 02:40	42.95	-0.1274
31.07 02:30	43.0774	+0.0358
31.07 02:20	43.0416	+0.0036
31.07 02:10	43.038	-0.049
31.07 02:00	43.087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.5062

макс: 44.2986

за неделю:

43.2775

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	43.2775	+0.1089
01.08 00:50	43.136	+0.0603
31.07 23:50	43.1727	-0.0572
31.07 22:50	43.1369	-0.0568
31.07 21:50	42.9634	-0.0018
31.07 20:50	42.7121	+0.0245
31.07 19:50	42.9521	+0.0013
31.07 18:50	43.1815	+0.009
31.07 17:50	43.3552	+0.145
31.07 16:50	43.2125	-0.2385
31.07 15:50	43.1314	-0.0549
31.07 14:50	43.5002	-0.0395
31.07 13:50	43.6551	-0.2113
31.07 12:50	43.8645	-0.0099
31.07 11:50	44.0929	+0.0842
31.07 10:50	43.8958	-0.0766
31.07 09:50	43.8591	+0.0474
31.07 08:50	43.8095	+0.0881
31.07 07:50	43.6418	-0.0202
31.07 06:50	43.3609	+0.0668
31.07 05:50	43.2284	+0.12
31.07 04:50	42.922	-0.0417
31.07 03:50	42.942	-0.0126
31.07 02:50	43.3057	+0.0547
31.07 01:50	43.0323	+0.0665
31.07 00:50	42.9477	-0.0378
30.07 23:50	43.1343	-0.1585
30.07 22:50	43.2445	+0.0722
30.07 21:50	43.0316	-0.0236
30.07 20:50	42.816	+0.0946
30.07 19:50	42.7449	+0.0219
30.07 18:50	42.7555	+0.2678
30.07 17:50	42.2269	+0.0516
30.07 16:50	42.1082	+0.1297
30.07 15:50	42.1125	-0.0983
30.07 14:50	42.2963	+0.1308
30.07 13:50	42.2474	+0.0657
30.07 12:50	42.1268	+0.0153
30.07 11:50	41.5819	-0.5736
30.07 10:03	42.2055	-0.0823
30.07 08:03	42.2878	-0.4959
30.07 06:03	42.7837	-0.813
30.07 04:03	43.5967	-0.0477
30.07 02:03	43.6444	-0.6
30.07 00:03	44.2444	+1.6835
29.07 22:03	42.5609	-0.5777
29.07 20:03	43.1386	+0.0815
29.07 18:03	43.0571	+0.1824
29.07 16:03	42.8747	+0.1365
29.07 14:03	42.7382	+0.0856
29.07 12:03	42.6526	+0.1603
29.07 10:03	42.4923	-0.344
29.07 08:03	42.8363	+1.4503
29.07 06:03	41.386	+0.669
29.07 04:03	40.717	-0.4792
29.07 02:03	41.1962	+0.0903
29.07 00:03	41.1059	-0.1741
28.07 22:03	41.28	+0.0838
28.07 21:20	41.1962	-0.0065
28.07 20:40	41.1079	-0.0212
28.07 19:50	40.7105	+0.2531
28.07 18:50	40.5321	-0.062
28.07 17:50	41.0772	+0.3195
28.07 16:40	40.9948	-0.0575
28.07 15:50	40.7565	-0.0091
28.07 14:50	40.8851	-0.0026
28.07 13:50	40.87	+0.0925
28.07 12:50	40.8473	+0.032
28.07 11:50	40.9176	+0.091
28.07 10:40	40.9579	-0.0429
28.07 09:50	41.0379	+0.0819
28.07 08:50	40.9884	-0.0345
28.07 07:50	40.8915	+0.0182
28.07 06:50	40.6431	-0.0501
28.07 05:50	40.6078	-0.0519
28.07 04:50	40.6727	+0.1274
28.07 03:50	40.157	-0.1776
28.07 02:50	40.2012	+0.3621
28.07 01:50	39.5472	+0.0049
28.07 00:50	38.7891	-0.2067
27.07 23:50	38.8822	-0.0958
27.07 22:50	38.9075	+0.053
27.07 21:50	39.1009	-0.0058
27.07 20:50	38.9655	+0.0852
27.07 19:50	38.9802	+0.1203
27.07 18:50	39.0621	-0.2739
27.07 17:50	39.3412	-0.0455
27.07 16:50	38.0021	+0.0516
27.07 15:50	38.0513	+0.0118
27.07 14:50	38.1346	+0.0078
27.07 13:50	38.1506	+0.0298
27.07 12:50	38.1241	-0.0024
27.07 11:50	38.0928	-0.0723
27.07 10:50	37.8857	+0.1027
27.07 09:50	37.752	-0.0363
27.07 08:50	37.7963	+0.0123
27.07 07:50	37.8177	-0.0084
27.07 06:50	37.9051	+0.0067
27.07 05:50	37.8446	-0.0404
27.07 04:50	37.8996	+0.0774
27.07 03:50	37.6832	+0.0411
27.07 02:50	37.5332	+0.0197
27.07 01:50	37.5278	-0.0354
27.07 00:50	37.8386	+0.0178
26.07 23:50	37.8919	+0.0505
26.07 22:50	37.8565	-0.0185
26.07 21:50	37.8088	+0.0425
26.07 20:50	37.6584	-0.0021
26.07 19:50	37.567	-0.0237
26.07 18:50	37.5197	-0.0313
26.07 17:50	37.7156	+0.0152
26.07 16:50	37.7888	-0.0121
26.07 15:50	37.6745	+0.02
26.07 14:50	37.6808	+0.0614
26.07 13:50	37.5062	-0.0269
26.07 12:50	37.6076	+0.0087
26.07 11:50	37.6494	+0.0179
26.07 10:50	37.6675	-0.0652
26.07 09:50	37.776	+0.0224
26.07 08:50	37.658	-0.0083
26.07 07:50	37.7609	+0.0541
26.07 06:50	37.7479	-0.06
26.07 05:50	37.9089	+0.0052
26.07 04:50	37.7898	-0.1067
26.07 03:50	37.8143	+0.0156
26.07 02:50	37.8588	-0.0151
26.07 01:50	37.7798	-0.0156
26.07 00:50	37.8263	+0.0205
25.07 23:50	37.9459	-0.0622
25.07 22:50	37.975	-0.0204
25.07 21:50	37.9104	+0.0293
25.07 20:50	37.8642	-0.0065
25.07 19:50	38.0028	-0.082
25.07 18:50	37.8759	-0.0469
25.07 17:50	38.1442	+0.0259
25.07 16:50	38.0118	-0.0032
25.07 15:50	38.1346	+0.0587
25.07 14:50	38.2385	-0.0302
25.07 13:50	38.1616	+0.0093
25.07 12:50	38.3098	+0.0492
25.07 11:50	38.4896	-0.0107
25.07 10:50	38.5739	+0.0105
25.07 09:50	38.5903	-0.1029
25.07 08:50	38.4281	+0.0193
25.07 07:50	38.2719	+0.0779
25.07 06:50	38.3002	+0.0654
25.07 05:50	38.099	+0.0373
25.07 04:50	37.8556	-0.0636
25.07 03:50	37.7018	-0.0362
25.07 02:50	37.8168	+0.0411
25.07 01:50	37.7848

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 32.9606

макс: 44.2986

за месяц:

43.2775

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	42.7067	+0.1371
29.07.2026	42.5696	+1.6857
28.07.2026	40.8839	+2.4663
27.07.2026	38.4176	+0.7315
26.07.2026	37.6861	-0.4113
25.07.2026	38.0974	+1.1869
24.07.2026	36.9105	+0.8272
23.07.2026	36.0833	+0.0709
22.07.2026	36.0124	+0.2092
21.07.2026	35.8032	-0.6846
20.07.2026	36.4878	+0.0337
19.07.2026	36.4541	+0.4884
18.07.2026	35.9657	-0.2942
17.07.2026	36.2599	+0.0642
16.07.2026	36.1957	+0.2127
15.07.2026	35.983	-0.2258
14.07.2026	36.2088	+0.1772
13.07.2026	36.0316	+0.8918
12.07.2026	35.1398	+0.5295
11.07.2026	34.6103	-0.5926
10.07.2026	35.2029	-0.602
09.07.2026	35.8049	-0.7926
08.07.2026	36.5975	+2.0114
07.07.2026	34.5861	+1.3574
06.07.2026	33.2287	-0.2725
05.07.2026	33.5012	+0.5406
04.07.2026	32.9606	-0.6886
03.07.2026	33.6492	-0.8004
02.07.2026	34.4496	-1.1171
01.07.2026	35.5667	+0.0703
30.06.2026	35.4964

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.7169

макс: 44.2986

за квартал:

43.2775

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	42.7067	+0.1371
29.07.2026	42.5696	+1.6857
28.07.2026	40.8839	+2.4663
27.07.2026	38.4176	+0.7315
26.07.2026	37.6861	-0.4113
25.07.2026	38.0974	+1.1869
24.07.2026	36.9105	+0.8272
23.07.2026	36.0833	+0.0709
22.07.2026	36.0124	+0.2092
21.07.2026	35.8032	-0.6846
20.07.2026	36.4878	+0.0337
19.07.2026	36.4541	+0.4884
18.07.2026	35.9657	-0.2942
17.07.2026	36.2599	+0.0642
16.07.2026	36.1957	+0.2127
15.07.2026	35.983	-0.2258
14.07.2026	36.2088	+0.1772
13.07.2026	36.0316	+0.8918
12.07.2026	35.1398	+0.5295
11.07.2026	34.6103	-0.5926
10.07.2026	35.2029	-0.602
09.07.2026	35.8049	-0.7926
08.07.2026	36.5975	+2.0114
07.07.2026	34.5861	+1.3574
06.07.2026	33.2287	-0.2725
05.07.2026	33.5012	+0.5406
04.07.2026	32.9606	-0.6886
03.07.2026	33.6492	-0.8004
02.07.2026	34.4496	-1.1171
01.07.2026	35.5667	+0.0703
30.06.2026	35.4964	+0.9662
29.06.2026	34.5302	-0.3991
28.06.2026	34.9293	+0.3611
27.06.2026	34.5682	-1.4093
26.06.2026	35.9775	-0.3816
25.06.2026	36.3591	+1.4866
24.06.2026	34.8725	+3.1588
23.06.2026	31.7137	-1.1573
22.06.2026	32.871	-0.5676
21.06.2026	33.4386	-0.3025
20.06.2026	33.7411	-0.1201
19.06.2026	33.8612	+0.3476
18.06.2026	33.5136	+0.983
17.06.2026	32.5306	+0.2375
16.06.2026	32.2931	+0.4309
15.06.2026	31.8622	-0.6472
14.06.2026	32.5094	-0.4242
13.06.2026	32.9336	+0.3372
12.06.2026	32.5964	-0.4599
11.06.2026	33.0563	-1.9407
10.06.2026	34.997	-0.7699
09.06.2026	35.7669	+1.115
08.06.2026	34.6519	-0.1958
07.06.2026	34.8477	-0.243
06.06.2026	35.0907	+2.1307
05.06.2026	32.96	+3.1006
04.06.2026	29.8594	+3.1512
03.06.2026	26.7082	+0.5334
02.06.2026	26.1748	+0.5399
01.06.2026	25.6349	-0.1861
31.05.2026	25.821	-0.3045
30.05.2026	26.1255	-0.3048
29.05.2026	26.4303	-0.5129
28.05.2026	26.9432	+0.7157
27.05.2026	26.2275	+0.3678
26.05.2026	25.8597	+0.4111
25.05.2026	25.4486	+0.2305
24.05.2026	25.2181	+0.073
23.05.2026	25.1451	+0.632
22.05.2026	24.5131	-0.2194
21.05.2026	24.7325	-0.6218
20.05.2026	25.3543	+0.0351
19.05.2026	25.3192	-0.0359
18.05.2026	25.3551	+0.6466
17.05.2026	24.7085	+0.047
16.05.2026	24.6615	+1.1186
15.05.2026	23.5429	+0.8757
14.05.2026	22.6672	+1.209
13.05.2026	21.4582	+0.4104
12.05.2026	21.0478	+0.0231
11.05.2026	21.0247	+0.2783
10.05.2026	20.7464	+0.0295
09.05.2026	20.7169	-0.3743
08.05.2026	21.0912	-0.0846
07.05.2026	21.1758	-0.0407
06.05.2026	21.2165	-0.2303
05.05.2026	21.4468	+0.0356
04.05.2026	21.4112	-0.0959
03.05.2026	21.5071	-0.8239
02.05.2026	22.331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот