Курсы криптовалют к ZetaChain

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » ZetaChain

Курс швейцарского франка (CHF) к ZetaChain (ZETA)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - ZETA / Обратный расчет: курс ZetaChain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zetachain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.2733

макс: 25.4154

за сутки:

23.4127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	23.4127	+0.0763
24.09 17:10	23.3364	-0.0014
24.09 17:03	23.3378	-0.0191
24.09 17:00	23.3569	+0.0836
24.09 16:50	23.2733	-0.2075
24.09 16:40	23.4808	-0.2162
24.09 16:30	23.697	+0.1024
24.09 16:20	23.5946	-0.0391
24.09 16:10	23.6337	-0.1266
24.09 16:00	23.7603	+0.1169
24.09 15:50	23.6434	-0.1398
24.09 15:40	23.7832	+0.0473
24.09 15:30	23.7359	-0.1626
24.09 15:20	23.8985	-0.1028
24.09 15:10	24.0013	+0.2186
24.09 15:03	23.7827	+0.0101
24.09 15:00	23.7726	-0.0752
24.09 14:50	23.8478	-0.0996
24.09 14:40	23.9474	-0.045
24.09 14:30	23.9924	-0.25
24.09 14:20	24.2424	-0.09
24.09 14:10	24.3324	-0.0632
24.09 14:00	24.3956	-0.0841
24.09 13:50	24.4797	+0.0735
24.09 13:40	24.4062	+0.0756
24.09 13:30	24.3306	-0.0226
24.09 13:20	24.3532	-0.2102
24.09 13:10	24.5634	-0.0361
24.09 13:03	24.5995	-0.0148
24.09 13:00	24.6143	-0.0271
24.09 12:50	24.6414	-0.0337
24.09 12:40	24.6751	+0.1596
24.09 12:30	24.5155	+0.2463
24.09 12:20	24.2692	-0.0356
24.09 12:10	24.3048	-0.0082
24.09 12:00	24.313	-0.005
24.09 11:50	24.318	+0.1299
24.09 11:40	24.1881	+0.2698
24.09 11:30	23.9183	-0.0218
24.09 11:20	23.9401	-0.0813
24.09 11:10	24.0214	-0.029
24.09 11:03	24.0504	+0.0367
24.09 11:00	24.0137	-0.1068
24.09 10:50	24.1205	+0.0152
24.09 10:40	24.1053	-0.0626
24.09 10:30	24.1679	-0.0007
24.09 10:20	24.1686	+0.0386
24.09 10:10	24.13	-0.0991
24.09 10:00	24.2291	+0.0934
24.09 09:50	24.1357	+0.0824
24.09 09:40	24.0533	+0.0494
24.09 09:30	24.0039	-0.0364
24.09 09:20	24.0403	+0.0316
24.09 09:10	24.0087	+0.0073
24.09 09:03	24.0014	+0.0842
24.09 09:00	23.9172	-0.1935
24.09 08:50	24.1107	-0.2572
24.09 08:40	24.3679	+0.0381
24.09 08:30	24.3298	+0.0156
24.09 08:20	24.3142	+0.115
24.09 08:10	24.1992	-0.4219
24.09 08:00	24.6211	-0.1452
24.09 07:50	24.7663	-0.0418
24.09 07:40	24.8081	-0.1919
24.09 07:30	25	-0.2123
24.09 07:20	25.2123	-0.1179
24.09 07:10	25.3302	-0.0457
24.09 07:03	25.3759	-0.0163
24.09 07:00	25.3922	-0.0232
24.09 06:50	25.4154	+0.1221
24.09 06:40	25.2933	+0.1393
24.09 06:30	25.154	+0.2597
24.09 06:20	24.8943	+0.0498
24.09 06:10	24.8445	-0.1195
24.09 06:00	24.964	-0.0484
24.09 05:50	25.0124	+0.1441
24.09 05:40	24.8683	+0.1269
24.09 05:30	24.7414	+0.0707
24.09 05:20	24.6707	-0.0582
24.09 05:10	24.7289	+0.0832
24.09 05:03	24.6457	-0.0089
24.09 05:00	24.6546	-0.0066
24.09 04:50	24.6612	+0.0841
24.09 04:40	24.5771	-0.1482
24.09 04:30	24.7253	+0.2305
24.09 04:20	24.4948	+0.1437
24.09 04:10	24.3511	-0.0856
24.09 04:00	24.4367	+0.0556
24.09 03:50	24.3811	-0.0241
24.09 03:40	24.4052	+0.1081
24.09 03:30	24.2971	-0.4177
24.09 03:20	24.7148	+0.0875
24.09 03:10	24.6273	+0.4463
24.09 03:03	24.181	+0.0269
24.09 03:00	24.1541	+0.0255
24.09 02:50	24.1286	+0.0302
24.09 02:40	24.0984	+0.121
24.09 02:30	23.9774	-0.0852
24.09 02:20	24.0626	-0.1548
24.09 02:10	24.2174	-0.0899
24.09 02:00	24.3073	-0.053
24.09 01:50	24.3603	-0.0732
24.09 01:40	24.4335	+0.0112
24.09 01:30	24.4223	+0.0626
24.09 01:20	24.3597	-0.0866
24.09 01:10	24.4463	+0.0287
24.09 01:03	24.4176	-0.0135
24.09 01:00	24.4311	+0.1297
24.09 00:50	24.3014	-0.1634
24.09 00:40	24.4648	-0.0856
24.09 00:30	24.5504	+0.0083
24.09 00:20	24.5421	-0.1893
24.09 00:10	24.7314	-0.0691
24.09 00:00	24.8005	-0.0091
23.09 23:50	24.8096	-0.0047
23.09 23:40	24.8143	+0.018
23.09 23:30	24.7963	+0.0851
23.09 23:20	24.7112	+0.0029
23.09 23:10	24.7083	+0.0978
23.09 23:03	24.6105	+0.0064
23.09 23:00	24.6041	+0.0662
23.09 22:50	24.5379	+0.0577
23.09 22:40	24.4802	-0.1366
23.09 22:30	24.6168	-0.0978
23.09 22:20	24.7146	-0.009
23.09 22:10	24.7236	+0.0118
23.09 22:00	24.7118	-0.1117
23.09 21:50	24.8235	+0.0377
23.09 21:40	24.7858	+0.0521
23.09 21:30	24.7337	+0.0686
23.09 21:20	24.6651	+0.0322
23.09 21:10	24.6329	+0.089
23.09 21:03	24.5439	+0.001
23.09 21:00	24.5429	+0.0767
23.09 20:50	24.4662	-0.0039
23.09 20:40	24.4701	+0.1614
23.09 20:30	24.3087	-0.3193
23.09 20:20	24.628	+0.0581
23.09 20:10	24.5699	+0.0132
23.09 20:00	24.5567	-0.0215
23.09 19:50	24.5782	-0.0071
23.09 19:40	24.5853	-0.0547
23.09 19:30	24.64	-0.1972
23.09 19:20	24.8372	+0.0253
23.09 19:10	24.8119	-0.0583
23.09 19:03	24.8702	+0.1818
23.09 19:00	24.6884	-0.0624
23.09 18:50	24.7508	+0.0474
23.09 18:40	24.7034	+0.4274
23.09 18:30	24.276	+0.1455
23.09 18:20	24.1305	+0.029
23.09 18:14	24.1015	+0.0364
23.09 18:00	24.0651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0771

макс: 35.8701

за неделю:

23.4127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	23.4127	+0.0836
24.09 16:50	23.2733	+0.1169
24.09 15:50	23.6434	-0.0752
24.09 14:50	23.8478	-0.0841
24.09 13:50	24.4797	-0.0271
24.09 12:50	24.6414	-0.005
24.09 11:50	24.318	-0.1068
24.09 10:50	24.1205	+0.0934
24.09 09:50	24.1357	-0.1935
24.09 08:50	24.1107	-0.1452
24.09 07:50	24.7663	-0.0232
24.09 06:50	25.4154	-0.0484
24.09 05:50	25.0124	-0.0066
24.09 04:50	24.6612	+0.0556
24.09 03:50	24.3811	+0.0255
24.09 02:50	24.1286	-0.053
24.09 01:50	24.3603	+0.1297
24.09 00:50	24.3014	-0.0091
23.09 23:50	24.8096	+0.0662
23.09 22:50	24.5379	-0.1117
23.09 21:50	24.8235	+0.0767
23.09 20:50	24.4662	-0.0215
23.09 19:50	24.5782	-0.0624
23.09 18:50	24.7508	-0.2315
23.09 17:50	24.2966	+0.0648
23.09 16:50	23.5895	-0.0362
23.09 15:50	23.7694	-0.0435
23.09 14:50	23.8841	+0.0369
23.09 13:50	23.4615	-0.0441
23.09 12:50	23.4967	+0.2054
23.09 11:50	23.3958	-0.0549
23.09 10:50	23.6032	+0.08
23.09 09:50	23.2612	+0.1067
23.09 08:50	23.2971	+0.0542
23.09 07:50	23.0979	+0.0157
23.09 06:50	22.8556	+0.0189
23.09 05:50	23.1954	+0.0314
23.09 04:50	23.4012	+1.3621
23.09 03:50	21.6314	-0.0355
23.09 02:50	21.9278	+0.0344
23.09 01:50	21.9006	+0.0227
23.09 00:50	21.8689	+0.0342
22.09 23:50	21.9387	-0.008
22.09 22:50	21.9586	+0.137
22.09 21:50	21.8984	-0.0124
22.09 20:50	21.871	-0.175
22.09 19:50	22.0375	+0.0933
22.09 18:50	21.6684	-0.1479
22.09 17:50	22.3809	-0.0559
22.09 16:50	22.1714	+0.0332
22.09 15:50	22.024	-0.1297
22.09 14:50	22.5065	+0.0718
22.09 13:50	21.8841	+0.1726
22.09 12:50	21.1976	+0.2342
22.09 11:50	20.6746	-0.1505
22.09 10:50	21.1201	-0.0201
22.09 09:50	20.6647	-0.0689
22.09 08:50	20.6964	-0.1104
22.09 07:50	20.3102	+0.0944
22.09 06:50	19.9877	+0.4188
22.09 05:50	18.9524	-0.0665
22.09 04:50	20.9675	+0.066
22.09 03:50	20.8284	-0.1735
22.09 02:50	21.7704	-0.1097
22.09 01:50	20.3402	+0.0894
22.09 00:50	20.222	-0.2461
21.09 23:50	20.0857	-0.0359
21.09 22:50	19.8038	-0.1197
21.09 21:50	19.9983	-0.0632
21.09 20:50	20.6025	+0.1427
21.09 19:50	20.4653	-0.0926
21.09 18:50	20.2319	+0.3003
21.09 17:50	19.19	-0.0539
21.09 16:50	19.5276	+0.6166
21.09 15:50	18.6719	+0.2804
21.09 14:50	18.2261	-0.4579
21.09 13:50	19.0214	-0.2117
21.09 12:50	18.8349	-0.9711
21.09 11:50	18.6027	-0.2429
21.09 10:50	19.2684	+0.9992
21.09 09:50	18.2834	-0.061
21.09 08:50	20.4321	+0.1685
21.09 07:50	18.0771	-7.4474
21.09 06:50	28.4429	-0.1318
21.09 05:50	30.974	+0.0534
21.09 04:50	30.6781	+0.0013
21.09 03:50	30.5015	+0.0633
21.09 02:50	30.5179	+0.0438
21.09 01:50	30.9257	-0.1034
21.09 00:50	31.1265	+0.0273
20.09 23:50	30.9615	-0.049
20.09 22:50	31.3193	+0.0749
20.09 21:50	31.429	+0.0711
20.09 20:50	31.3844	+0.0576
20.09 19:50	31.537	-0.0764
20.09 18:50	32.1967	-0.0034
20.09 17:50	32.2336	+0.0283
20.09 16:50	31.8564	+0.0377
20.09 15:50	31.534	-0.4984
20.09 14:50	32.1777	-0.0218
20.09 13:50	32.2374	+0.0406
20.09 12:50	31.7904	-0.0025
20.09 11:50	31.847	+0.0811
20.09 10:50	31.6627	-0.0036
20.09 09:50	31.5492	+0.0402
20.09 08:50	31.3539	+0.0431
20.09 07:50	31.0932	-0.0191
20.09 06:50	31.2162	+0.5031
20.09 05:50	30.9011	-0.0697
20.09 04:50	30.5682	-0.0129
20.09 03:50	30.1611	-0.0063
20.09 02:50	30.3846	-0.157
20.09 01:50	30.7639	-0.1007
20.09 00:50	30.5493	+0.0572
19.09 23:50	30.3376	+0.1118
19.09 22:50	30.3174	+0.102
19.09 21:50	30.5366	+0.0207
19.09 20:50	30.4908	+0.0039
19.09 19:50	30.4808	-0.0038
19.09 18:50	30.7449	+0.0047
19.09 17:50	30.5467	-0.1812
19.09 16:50	30.7107	+0.057
19.09 15:50	30.4472	-0.1557
19.09 14:50	30.5805	+0.0403
19.09 13:50	30.7938	+0.0062
19.09 12:50	31.1858	-0.0857
19.09 11:50	31.2334	-0.0148
19.09 10:50	31.9281	-0.2345
19.09 09:50	32.142	+0.0451
19.09 08:50	32.4108	-0.0607
19.09 07:50	31.8898	-0.038
19.09 06:50	32.1734	-0.1832
19.09 05:50	32.248	+0.2171
19.09 04:50	32.0675	-0.0714
19.09 03:50	32.197	-0.0783
19.09 02:50	32.3366	-0.0145
19.09 01:50	32.2598	-0.0427
19.09 00:50	32.3201	+0.0939
18.09 23:50	32.3538	+0.0565
18.09 22:50	32.5056	-0.13
18.09 21:50	32.5072	+0.0783
18.09 20:50	32.5334	-0.0345
18.09 19:50	32.3175	+0.052
18.09 18:50	32.11	-0.0616
18.09 17:50	32.6881	+0.0596
18.09 16:50	33.0963	+0.1849
18.09 15:50	33.3061	-0.0204
18.09 14:50	33.2689	+0.0674
18.09 13:50	33.3173	-0.2265
18.09 12:50	33.8031	-0.0833
18.09 11:50	34.0519	-0.0914
18.09 10:50	34.1843	-0.0311
18.09 09:50	34.2491	-0.0258
18.09 08:50	34.5886	-0.0409
18.09 07:50	34.6333	+0.0749
18.09 06:50	34.3049	-0.0397
18.09 05:50	34.8114	-0.0439
18.09 04:50	35.2153	-0.1745
18.09 03:50	35.4632	-0.0286
18.09 02:50	35.4952	-0.039
18.09 01:50	35.6436	+0.0162
18.09 00:50	35.6317	-0.0337
17.09 23:50	35.6413	+0.0045
17.09 22:50	35.6761	+0.0099
17.09 21:50	35.4409	-0.0369
17.09 20:50	35.4527	-0.0715
17.09 19:50	35.4908	-0.0737
17.09 18:50	35.8701	+0.0684
17.09 17:50	35.6831

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 18.0771

макс: 38.344

за месяц:

23.4127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	23.741	+2.3439
22.09.2026	21.3971	+0.723
21.09.2026	20.6741	-10.6925
20.09.2026	31.3666	+0.241
19.09.2026	31.1256	-2.3064
18.09.2026	33.432	-2.4138
17.09.2026	35.8458	-1.0977
16.09.2026	36.9435	+2.0176
15.09.2026	34.9259	+0.7578
14.09.2026	34.1681	+0.8141
13.09.2026	33.354	-2.4448
12.09.2026	35.7988	-1.2684
11.09.2026	37.0672	-0.3431
10.09.2026	37.4103	+1.5712
09.09.2026	35.8391	+0.5538
08.09.2026	35.2853	+0.6688
07.09.2026	34.6165	-0.0416
06.09.2026	34.6581	-0.9661
05.09.2026	35.6242	-0.5775
04.09.2026	36.2017	+0.0871
03.09.2026	36.1146	-1.2819
02.09.2026	37.3965	-0.0844
01.09.2026	37.4809	+0.3451
31.08.2026	37.1358	+0.51
30.08.2026	36.6258	+0.1595
29.08.2026	36.4663	-1.0066
28.08.2026	37.4729	-0.0639
27.08.2026	37.5368	-0.8072
26.08.2026	38.344

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.0771

макс: 45.6646

за квартал:

23.4127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	23.741	+2.3439
22.09.2026	21.3971	+0.723
21.09.2026	20.6741	-10.6925
20.09.2026	31.3666	+0.241
19.09.2026	31.1256	-2.3064
18.09.2026	33.432	-2.4138
17.09.2026	35.8458	-1.0977
16.09.2026	36.9435	+2.0176
15.09.2026	34.9259	+0.7578
14.09.2026	34.1681	+0.8141
13.09.2026	33.354	-2.4448
12.09.2026	35.7988	-1.2684
11.09.2026	37.0672	-0.3431
10.09.2026	37.4103	+1.5712
09.09.2026	35.8391	+0.5538
08.09.2026	35.2853	+0.6688
07.09.2026	34.6165	-0.0416
06.09.2026	34.6581	-0.9661
05.09.2026	35.6242	-0.5775
04.09.2026	36.2017	+0.0871
03.09.2026	36.1146	-1.2819
02.09.2026	37.3965	-0.0844
01.09.2026	37.4809	+0.3451
31.08.2026	37.1358	+0.51
30.08.2026	36.6258	+0.1595
29.08.2026	36.4663	-1.0066
28.08.2026	37.4729	-0.0639
27.08.2026	37.5368	-0.8072
26.08.2026	38.344	+0.3617
23.08.2026	37.9823	+0.6144
22.08.2026	37.3679	-0.9574
21.08.2026	38.3253	-3.8444
20.08.2026	42.1697	-2.9326
19.08.2026	45.1023	-0.3626
18.08.2026	45.4649	+1.2335
17.08.2026	44.2314	+0.1951
16.08.2026	44.0363	-0.4552
15.08.2026	44.4915	-1.1731
14.08.2026	45.6646	+0.7148
13.08.2026	44.9498	+1.0671
12.08.2026	43.8827	+0.9599
11.08.2026	42.9228	+1.2381
10.08.2026	41.6847	+0.1869
09.08.2026	41.4978	-0.5859
08.08.2026	42.0837	-0.0871
07.08.2026	42.1708	+0.3058
06.08.2026	41.865	-0.717
05.08.2026	42.582	-0.3389
04.08.2026	42.9209	-0.3322
03.08.2026	43.2531	-0.1482
02.08.2026	43.4013	+0.0207
01.08.2026	43.3806	+0.1568
31.07.2026	43.2238	+0.5171
30.07.2026	42.7067	+0.1371
29.07.2026	42.5696	+1.6857
28.07.2026	40.8839	+2.4663
27.07.2026	38.4176	+0.7315
26.07.2026	37.6861	-0.4113
25.07.2026	38.0974	+1.1869
24.07.2026	36.9105	+0.8272
23.07.2026	36.0833	+0.0709
22.07.2026	36.0124	+0.2092
21.07.2026	35.8032	-0.6846
20.07.2026	36.4878	+0.0337
19.07.2026	36.4541	+0.4884
18.07.2026	35.9657	-0.2942
17.07.2026	36.2599	+0.0642
16.07.2026	36.1957	+0.2127
15.07.2026	35.983	-0.2258
14.07.2026	36.2088	+0.1772
13.07.2026	36.0316	+0.8918
12.07.2026	35.1398	+0.5295
11.07.2026	34.6103	-0.5926
10.07.2026	35.2029	-0.602
09.07.2026	35.8049	-0.7926
08.07.2026	36.5975	+2.0114
07.07.2026	34.5861	+1.3574
06.07.2026	33.2287	-0.2725
05.07.2026	33.5012	+0.5406
04.07.2026	32.9606	-0.6886
03.07.2026	33.6492	-0.8004
02.07.2026	34.4496	-1.1171
01.07.2026	35.5667	+0.0703
30.06.2026	35.4964	+0.9662
29.06.2026	34.5302	-0.3991
28.06.2026	34.9293	+0.3611
27.06.2026	34.5682	-1.4093
26.06.2026	35.9775	-0.3816
25.06.2026	36.3591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот