Курсы криптовалют к ZIG Finance

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » ZIG Finance

Курс швейцарского франка (CHF) к ZIG Finance (ZIG)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - ZIG / Обратный расчет: курс ZIG Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zig finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.8011

макс: 31.3906

за сутки:

31.3144

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	31.3144	-0.0062
10.11 01:10	31.3206	+0.0004
10.11 01:03	31.3202	+0.006
10.11 01:00	31.3142	+0.0037
10.11 00:50	31.3105	-0.0656
10.11 00:40	31.3761	+0.0642
10.11 00:30	31.3119	+0.0052
10.11 00:20	31.3067	-0.001
10.11 00:10	31.3077	-0.006
10.11 00:00	31.3137	-0.0239
09.11 23:55	31.3376	+0.0037
09.11 23:40	31.3339	+0.0089
09.11 23:30	31.325	-0.0056
09.11 23:20	31.3306	+0.0032
09.11 23:10	31.3274	-0.005
09.11 23:03	31.3324	+0.0024
09.11 23:00	31.33	+0.0816
09.11 22:50	31.2484	-0.011
09.11 22:40	31.2594	+0.0011
09.11 22:30	31.2583	-0.0028
09.11 22:20	31.2611	-0.0027
09.11 22:10	31.2638	+0.01
09.11 22:00	31.2538	+0.0021
09.11 21:50	31.2517	-0.0073
09.11 21:40	31.259	+0.0033
09.11 21:30	31.2557	-0.0036
09.11 21:20	31.2593	+0.0038
09.11 21:10	31.2555	+0.0044
09.11 21:03	31.2511	+0.0279
09.11 21:00	31.2232	+0.0152
09.11 20:50	31.208	-0.0112
09.11 20:40	31.2192	+0.023
09.11 20:30	31.1962	+0.0039
09.11 20:20	31.1923	-0.0067
09.11 20:10	31.199	+0.008
09.11 20:00	31.191	+0.0241
09.11 19:50	31.1669	+0.003
09.11 19:40	31.1639	+0.0068
09.11 19:30	31.1571	-0.0011
09.11 19:20	31.1582	-0.0177
09.11 19:10	31.1759	-0.0052
09.11 19:03	31.1811	+0.0137
09.11 19:00	31.1674	-0.0423
09.11 18:50	31.2097	+0.0081
09.11 18:40	31.2016	+0.0048
09.11 18:30	31.1968	-0.0039
09.11 18:20	31.2007	+0.0033
09.11 18:10	31.1974	-0.0006
09.11 18:00	31.198	-0.1264
09.11 17:50	31.3244	-0.0021
09.11 17:40	31.3265	-0.0016
09.11 17:30	31.3281	+0.0055
09.11 17:20	31.3226	-0.0031
09.11 17:10	31.3257	+0.0152
09.11 17:03	31.3105	+0.0014
09.11 17:00	31.3091	+0.0335
09.11 16:50	31.2756	-0.0201
09.11 16:40	31.2957	+0.0249
09.11 16:30	31.2708	-0.0182
09.11 16:20	31.289	-0.0016
09.11 16:10	31.2906	+0.0052
09.11 16:00	31.2854	-0.0152
09.11 15:50	31.3006	+0.0163
09.11 15:40	31.2843	+0.0062
09.11 15:30	31.2781	-0.0209
09.11 15:20	31.299	-0.0092
09.11 15:10	31.3082	+0.0178
09.11 15:03	31.2904	-0.007
09.11 15:00	31.2974	-0.0057
09.11 14:50	31.3031	+0.0056
09.11 14:40	31.2975	-0.0402
09.11 14:30	31.3377	-0.0179
09.11 14:20	31.3556	-0.0252
09.11 14:10	31.3808	+0.0507
09.11 14:00	31.3301	-0.006
09.11 13:50	31.3361	-0.0211
09.11 13:40	31.3572	-0.015
09.11 13:30	31.3722	+0.0442
09.11 13:20	31.328	-0.0407
09.11 13:10	31.3687	-0.0219
09.11 13:03	31.3906	+0.0274
09.11 13:00	31.3632	+0.008
09.11 12:50	31.3552	-0.0008
09.11 12:40	31.356	+0.0049
09.11 12:30	31.3511	+0.0167
09.11 12:20	31.3344	-0.0239
09.11 12:10	31.3583	+0.0091
09.11 12:00	31.3492	+0.0292
09.11 11:50	31.32	+0.0469
09.11 11:40	31.2731	-0.0117
09.11 11:30	31.2848	-0.009
09.11 11:20	31.2938	+0.0177
09.11 11:10	31.2761	-0.026
09.11 11:03	31.3021	+0.0058
09.11 11:00	31.2963	+0.0273
09.11 10:50	31.269	-0.0128
09.11 10:40	31.2818	-0.0178
09.11 10:30	31.2996	+0.0159
09.11 10:20	31.2837	-0.076
09.11 10:10	31.3597	-0.0224
09.11 10:00	31.3821	+0.0625
09.11 09:50	31.3196	+0.0307
09.11 09:40	31.2889	+0.0033
09.11 09:30	31.2856	-0.0116
09.11 09:20	31.2972	+0.0697
09.11 09:10	31.2275	-0.0444
09.11 09:03	31.2719	-0.0081
09.11 09:00	31.28	-0.0054
09.11 08:50	31.2854	-0.0178
09.11 08:40	31.3032	+0.0158
09.11 08:30	31.2874	+0.0255
09.11 08:20	31.2619	+0.0272
09.11 08:10	31.2347	-0.0251
09.11 08:00	31.2598	+0.0251
09.11 07:50	31.2347	+0.001
09.11 07:40	31.2337	-0.0833
09.11 07:30	31.317	+0.0034
09.11 07:20	31.3136	+0.066
09.11 07:10	31.2476	-0.1013
09.11 07:03	31.3489	+0.0081
09.11 07:00	31.3408	+0.0136
09.11 06:50	31.3272	-0.0105
09.11 06:40	31.3377	+0.0018
09.11 06:30	31.3359	-0.0081
09.11 06:20	31.344	+0.0209
09.11 06:10	31.3231	-0.0173
09.11 06:00	31.3404	+0.3455
09.11 05:50	30.9949	+0.0833
09.11 05:40	30.9116	+0.0929
09.11 05:30	30.8187	+0.0019
09.11 05:20	30.8168	+0.014
09.11 05:10	30.8028	+0.0017
09.11 05:03	30.8011	-0.0206
09.11 05:00	30.8217	+0.0039
09.11 04:50	30.8178	-0.0089
09.11 04:40	30.8267	-0.0185
09.11 04:30	30.8452	-0.0313
09.11 04:20	30.8765	+0.0421
09.11 04:10	30.8344	+0.0112
09.11 04:00	30.8232	-0.053
09.11 03:50	30.8762	-0.0058
09.11 03:40	30.882	-0.3852
09.11 03:30	31.2672	-0.0279
09.11 03:20	31.2951	-0.0182
09.11 03:10	31.3133	-0.0005
09.11 03:03	31.3138	+0.0197
09.11 03:00	31.2941	-0.0307
09.11 02:50	31.3248	+0.0198
09.11 02:40	31.305	+0.0004
09.11 02:30	31.3046	-0.0012
09.11 02:20	31.3058	-0.009
09.11 02:10	31.3148	+0.006
09.11 02:00	31.3088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.4474

макс: 31.8771

за неделю:

31.3144

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	31.3144	+0.0037
10.11 00:50	31.3105	-0.0239
09.11 23:55	31.3376	+0.0816
09.11 22:50	31.2484	+0.0021
09.11 21:50	31.2517	+0.0152
09.11 20:50	31.208	+0.0241
09.11 19:50	31.1669	-0.0423
09.11 18:50	31.2097	-0.1264
09.11 17:50	31.3244	+0.0335
09.11 16:50	31.2756	-0.0152
09.11 15:50	31.3006	-0.0057
09.11 14:50	31.3031	-0.006
09.11 13:50	31.3361	+0.008
09.11 12:50	31.3552	+0.0292
09.11 11:50	31.32	+0.0273
09.11 10:50	31.269	+0.0625
09.11 09:50	31.3196	-0.0054
09.11 08:50	31.2854	+0.0251
09.11 07:50	31.2347	+0.0136
09.11 06:50	31.3272	+0.3455
09.11 05:50	30.9949	+0.0039
09.11 04:50	30.8178	-0.053
09.11 03:50	30.8762	-0.0307
09.11 02:50	31.3248	-0.022
09.11 01:50	31.3308	+0.0479
09.11 00:50	31.0688	-0.0395
08.11 23:50	31.0599	+0.0845
08.11 22:50	31.1025	-0.0202
08.11 21:50	31.1368	-0.0134
08.11 20:50	31.1132	+0.0279
08.11 19:50	31.0659	-0.0248
08.11 18:50	31.1589	+0.0095
08.11 17:50	31.0923	+0.0127
08.11 16:50	30.9078	-0.0107
08.11 15:50	30.9472	+0.0009
08.11 14:50	30.9045	-0.0059
08.11 13:50	30.7915	+0.0069
08.11 12:50	31.0005	+0.025
08.11 11:50	30.9746	-0.0007
08.11 10:50	31.1867	+0.0253
08.11 09:50	31.1912	-0.0025
08.11 08:50	31.1912	-0.0136
08.11 07:50	31.1846	+0.0067
08.11 06:50	31.1676	+0.0158
08.11 05:50	31.18	-0.009
08.11 04:50	31.1809	+0.0026
08.11 03:50	31.1547	+0.0134
08.11 02:50	31.1255	-0.0027
08.11 01:50	31.1042	+0.0267
08.11 00:50	31.0998	+0.021
07.11 23:50	31.0842	+0.0117
07.11 22:50	31.092	-0.0055
07.11 21:50	31.1041	+0.0012
07.11 20:50	31.0717	+0.0076
07.11 19:50	31.0788	+0.036
07.11 18:50	31.0136	+0.0148
07.11 17:50	31.08	+0.0585
07.11 16:50	31.064	+0.0079
07.11 15:50	30.976	+0.0365
07.11 14:50	30.6175	-0.0002
07.11 13:50	30.0226	-0.0248
07.11 12:50	30.4018	+0.0493
07.11 11:50	30.9328	+0.0005
07.11 10:50	30.8727	+0.0293
07.11 09:50	30.7996	+0.0245
07.11 08:50	30.9823	-0.0088
07.11 07:50	30.9278	+0.0274
07.11 06:50	30.8633	-0.0317
07.11 05:50	30.6539	-0.0237
07.11 04:50	30.6811	+0.0314
07.11 03:50	30.6551	-0.001
07.11 02:50	30.6672	+0.0122
07.11 01:50	30.7359	+0.0337
07.11 00:50	30.6879	-0.0562
06.11 23:50	30.7125	-0.0189
06.11 22:50	30.6706	+0.0536
06.11 21:50	30.7272	+0.0147
06.11 20:50	31.0128	+0.4479
06.11 19:50	30.6285	+0.0666
06.11 18:50	30.5418	-0.0105
06.11 17:50	30.8157	-0.1275
06.11 16:50	30.8134	+0.2797
06.11 15:50	30.585	-0.0048
06.11 14:50	31.8771	+0.0519
06.11 13:50	31.8363	-0.0459
06.11 12:50	31.8306	+0.0054
06.11 11:50	31.8736	-0.0276
06.11 10:50	31.7516	-0.0353
06.11 09:50	31.8036	+0.0249
06.11 08:50	31.3471	-0.0258
06.11 07:50	31.3544	+0.034
06.11 06:50	31.2964	+0.0045
06.11 05:50	31.3021	-0.0454
06.11 04:50	31.3352	-0.0475
06.11 03:50	31.2919	+0.0577
06.11 02:50	31.2453	+0.0467
06.11 01:50	31.1382	+0.02
06.11 00:50	31.4477	+0.0164
05.11 23:50	31.4185	-0.0373
05.11 22:50	31.3886	-0.0404
05.11 21:50	31.5218	+0.1953
05.11 20:50	31.1656	+0.0919
05.11 19:50	31.0686	+0.915
05.11 18:50	30.3086	+0.4024
05.11 17:50	29.2673	-0.016
05.11 16:50	29.1021	+0.0417
05.11 15:50	29.049	-0.0158
05.11 14:50	28.9714	+0.05
05.11 13:50	28.8891	+0.0274
05.11 12:50	28.8505	-0.0219
05.11 11:50	28.9001	-0.0561
05.11 10:50	28.9436	+0.2877
05.11 09:30	28.6643	+0.0196
05.11 08:50	28.6702	-0.007
05.11 07:50	28.7146	+0.042
05.11 06:50	28.6841	+0.0244
05.11 05:50	28.5931	+0.0622
05.11 04:50	28.5812	+0.0331
05.11 03:50	28.5358	+0.0572
05.11 02:50	28.4474	-0.0517
05.11 01:50	28.557	+0.0048
05.11 00:50	28.4892	+0.017
04.11 23:50	28.5193	-0.001
04.11 22:50	28.5541	-0.0318
04.11 21:50	29.5319	+0.0605
04.11 20:50	29.3	+0.0136
04.11 19:50	29.2777	-0.2531
04.11 18:50	29.5202	-0.1692
04.11 17:50	30.4156	+0.0106
04.11 16:50	30.3198	+0.0563
04.11 15:50	30.2433	+0.0294
04.11 14:50	30.2147	-0.0568
04.11 13:50	30.255	-0.0135
04.11 12:50	30.2318	+0.0507
04.11 11:50	30.1209	-0.0208
04.11 10:50	30.1702	+0.0933
04.11 09:50	30.2302	-0.0957
04.11 08:50	30.2308	+0.0764
04.11 07:50	29.7682	-0.9319
04.11 06:50	30.0073	+0.0729
04.11 05:50	29.9425	+0.0866
04.11 04:50	29.8645	+0.0652
04.11 03:50	29.8374	+0.0234
04.11 02:50	29.7149	+0.0062
04.11 01:50	29.6078	-0.0004
04.11 00:50	29.603	-0.0141
03.11 23:50	29.7909	-0.066
03.11 22:50	29.4365	-0.0411
03.11 21:50	29.3106	+0.0214
03.11 20:50	28.9912	+0.0837
03.11 19:50	28.9039	-0.0163
03.11 18:50	28.927	-0.0351
03.11 17:50	28.9567	-0.0843
03.11 16:50	29.2423	-0.0287
03.11 15:50	29.2551	-0.0296
03.11 14:50	29.3098	-0.0392
03.11 13:50	29.7309	-0.0469
03.11 12:50	29.6851	-0.013
03.11 11:50	29.7023	+0.0761
03.11 10:50	29.6248	-0.0018
03.11 09:50	29.6338	+0.0269
03.11 08:50	29.5903	+0.0168
03.11 07:50	29.5815	+0.0307
03.11 06:50	29.5629	-0.0188
03.11 05:50	29.5914	-0.0307
03.11 04:50	29.6118	+0.0094
03.11 03:50	29.6092	+0.0126
03.11 02:50	29.5966	-0.0263
03.11 01:50	29.5908

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.3078

макс: 31.8771

за месяц:

31.3144

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	31.1113	+0.226
07.11.2026	30.8853	-0.1979
06.11.2026	31.0832	+1.4859
05.11.2026	29.5973	-0.045
04.11.2026	29.6423	+0.2436
03.11.2026	29.3987	+0.0502
02.11.2026	29.3485	+0.5322
01.11.2026	28.8163	-0.026
31.10.2026	28.8423	-0.5439
30.10.2026	29.3862	+0.6346
29.10.2026	28.7516	+0.2097
28.10.2026	28.5419	-0.5088
27.10.2026	29.0507	-0.1979
26.10.2026	29.2486	+1.2609
25.10.2026	27.9877	+0.4768
24.10.2026	27.5109	+1.3345
23.10.2026	26.1764	+0.7665
22.10.2026	25.4099	+0.2998
21.10.2026	25.1101	+0.5813
20.10.2026	24.5288	+0.3692
19.10.2026	24.1596	+0.0568
18.10.2026	24.1028	+0.5629
17.10.2026	23.5399	+1.2068
16.10.2026	22.3331	+0.7242
15.10.2026	21.6089	+0.9567
14.10.2026	20.6522	+0.0589
13.10.2026	20.5933	+0.2339
12.10.2026	20.3594	-0.1224
11.10.2026	20.4818	+0.1323
10.10.2026	20.3495	+0.0417
09.10.2026	20.3078

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 19.9612

макс: 34.5371

за квартал:

31.3144

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	31.1113	+0.226
07.11.2026	30.8853	-0.1979
06.11.2026	31.0832	+1.4859
05.11.2026	29.5973	-0.045
04.11.2026	29.6423	+0.2436
03.11.2026	29.3987	+0.0502
02.11.2026	29.3485	+0.5322
01.11.2026	28.8163	-0.026
31.10.2026	28.8423	-0.5439
30.10.2026	29.3862	+0.6346
29.10.2026	28.7516	+0.2097
28.10.2026	28.5419	-0.5088
27.10.2026	29.0507	-0.1979
26.10.2026	29.2486	+1.2609
25.10.2026	27.9877	+0.4768
24.10.2026	27.5109	+1.3345
23.10.2026	26.1764	+0.7665
22.10.2026	25.4099	+0.2998
21.10.2026	25.1101	+0.5813
20.10.2026	24.5288	+0.3692
19.10.2026	24.1596	+0.0568
18.10.2026	24.1028	+0.5629
17.10.2026	23.5399	+1.2068
16.10.2026	22.3331	+0.7242
15.10.2026	21.6089	+0.9567
14.10.2026	20.6522	+0.0589
13.10.2026	20.5933	+0.2339
12.10.2026	20.3594	-0.1224
11.10.2026	20.4818	+0.1323
10.10.2026	20.3495	+0.0417
09.10.2026	20.3078	-0.0558
08.10.2026	20.3636	+0.4024
07.10.2026	19.9612	-0.4773
06.10.2026	20.4385	-0.6094
05.10.2026	21.0479	-0.0986
04.10.2026	21.1465	-0.058
02.10.2026	21.2045	-0.2305
01.10.2026	21.435	-0.9862
30.09.2026	22.4212	-0.9031
29.09.2026	23.3243	+0.504
28.09.2026	22.8203	+0.4134
27.09.2026	22.4069	-0.723
25.09.2026	23.1299	-0.5655
24.09.2026	23.6954	-0.5068
23.09.2026	24.2022	-0.2332
22.09.2026	24.4354	+0.8076
21.09.2026	23.6278	+0.4378
20.09.2026	23.19	+0.2103
19.09.2026	22.9797	-3.0038
18.09.2026	25.9835	-2.8548
17.09.2026	28.8383	-0.9307
16.09.2026	29.769	-0.2052
15.09.2026	29.9742	+0.9459
14.09.2026	29.0283	+1.5039
13.09.2026	27.5244	+0.4349
12.09.2026	27.0895	-0.5542
11.09.2026	27.6437	+0.0026
10.09.2026	27.6411	-0.8255
09.09.2026	28.4666	+1.1573
08.09.2026	27.3093	+2.4255
07.09.2026	24.8838	+0.8215
06.09.2026	24.0623	-3.3674
05.09.2026	27.4297	-2.4306
04.09.2026	29.8603	-2.5195
03.09.2026	32.3798	-2.1573
02.09.2026	34.5371	+3.5206
01.09.2026	31.0165	+0.7936
31.08.2026	30.2229	+0.5304
30.08.2026	29.6925	+1.5711
29.08.2026	28.1214	-0.4458
28.08.2026	28.5672	-1.086
27.08.2026	29.6532	-0.2816
26.08.2026	29.9348	-0.8492
23.08.2026	30.784	+0.1775
22.08.2026	30.6065	+0.0573
21.08.2026	30.5492	-1.0449
20.08.2026	31.5941	-2.1237
19.08.2026	33.7178	-0.1069
18.08.2026	33.8247	-0.238
17.08.2026	34.0627	+0.4255
16.08.2026	33.6372	+1.1279
15.08.2026	32.5093	+0.5061
14.08.2026	32.0032	-0.1962
13.08.2026	32.1994	+0.0238
12.08.2026	32.1756	+0.5651
11.08.2026	31.6105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот