Курсы криптовалют к ZIG Finance

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Швейцарский франк » ZIG Finance

Курс швейцарского франка (CHF) к ZIG Finance (ZIG)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор CHF - ZIG / Обратный расчет: курс ZIG Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zig finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.9202

макс: 24.287

за сутки:

23.1941

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	23.1941	+0.0096
25.09 01:00	23.1845	-0.0048
25.09 00:50	23.1893	-0.0248
25.09 00:40	23.2141	+0.0083
25.09 00:30	23.2058	-0.0079
25.09 00:20	23.2137	-0.0101
25.09 00:10	23.2238	+0.046
25.09 00:00	23.1778	+0.0193
24.09 23:50	23.1585	-0.1033
24.09 23:40	23.2618	-0.0692
24.09 23:30	23.331	-0.0106
24.09 23:20	23.3416	+0.0048
24.09 23:10	23.3368	+0.0032
24.09 23:03	23.3336	-0.0038
24.09 23:00	23.3374	+0.0249
24.09 22:50	23.3125	+0.0118
24.09 22:40	23.3007	+0.0307
24.09 22:30	23.27	+0.0035
24.09 22:20	23.2665	-0.065
24.09 22:10	23.3315	+0.2439
24.09 22:00	23.0876	-0.071
24.09 21:50	23.1586	-0.0893
24.09 21:40	23.2479	+0.0016
24.09 21:30	23.2463	-0.0549
24.09 21:20	23.3012	+0.0096
24.09 21:10	23.2916	+0.0499
24.09 21:03	23.2417	-0.0042
24.09 21:00	23.2459	-0.3572
24.09 20:50	23.6031	-0.1331
24.09 20:40	23.7362	+0.039
24.09 20:30	23.6972	-0.0431
24.09 20:20	23.7403	-0.2272
24.09 20:10	23.9675	+0.0032
24.09 20:00	23.9643	+0.0536
24.09 19:50	23.9107	+0.0261
24.09 19:40	23.8846	-0.0101
24.09 19:30	23.8947	+0.0116
24.09 19:20	23.8831	-0.0291
24.09 19:10	23.9122	+0.0047
24.09 19:03	23.9075	-0.001
24.09 19:00	23.9085	-0.0709
24.09 18:50	23.9794	+0.0008
24.09 18:40	23.9786	+0.0262
24.09 18:30	23.9524	+0.1447
24.09 18:20	23.8077	-0.0273
24.09 18:10	23.835	+0.1278
24.09 18:00	23.7072	-0.0222
24.09 17:50	23.7294	-0.0024
24.09 17:40	23.7318	-0.1035
24.09 17:30	23.8353	-0.0398
24.09 17:20	23.8751	-0.0135
24.09 17:10	23.8886	-0.0364
24.09 17:03	23.925	-0.0192
24.09 17:00	23.9442	-0.0896
24.09 16:50	24.0338	+0.0026
24.09 16:40	24.0312	-0.002
24.09 16:30	24.0332	+0.0039
24.09 16:20	24.0293	+0.0051
24.09 16:10	24.0242	+0.0022
24.09 16:00	24.022	-0.0176
24.09 15:50	24.0396	-0.0002
24.09 15:40	24.0398	+0.0285
24.09 15:30	24.0113	-0.0186
24.09 15:20	24.0299	+0.0129
24.09 15:10	24.017	-0.0045
24.09 15:03	24.0215	+0.0623
24.09 15:00	23.9592	-0.2688
24.09 14:50	24.228	+0.0083
24.09 14:40	24.2197	+0.0163
24.09 14:30	24.2034	+0.0197
24.09 14:20	24.1837	-0.0374
24.09 14:10	24.2211	-0.0659
24.09 14:00	24.287	+0.0149
24.09 13:50	24.2721	+0.0231
24.09 13:40	24.249	+0.0109
24.09 13:30	24.2381	+0.0371
24.09 13:20	24.201	+0.0539
24.09 13:10	24.1471	-0.0071
24.09 13:03	24.1542	+0.0085
24.09 13:00	24.1457	+0.111
24.09 12:50	24.0347	+0.0144
24.09 12:40	24.0203	+0.0155
24.09 12:30	24.0048	+0.1242
24.09 12:20	23.8806	+0.0107
24.09 12:10	23.8699	-0.1261
24.09 12:00	23.996	+0.0912
24.09 11:50	23.9048	+0.051
24.09 11:40	23.8538	-0.011
24.09 11:30	23.8648	+0.0106
24.09 11:20	23.8542	-0.1542
24.09 11:10	24.0084	+0.1485
24.09 11:03	23.8599	-0.0052
24.09 11:00	23.8651	-0.1275
24.09 10:50	23.9926	-0.0007
24.09 10:40	23.9933	-0.0188
24.09 10:30	24.0121	-0.0107
24.09 10:20	24.0228	-0.0143
24.09 10:10	24.0371	+0.0101
24.09 10:00	24.027	+0.0381
24.09 09:50	23.9889	-0.0083
24.09 09:40	23.9972	-0.0054
24.09 09:30	24.0026	+0.0159
24.09 09:20	23.9867	-0.0056
24.09 09:10	23.9923	+0.0112
24.09 09:03	23.9811	-0.0172
24.09 09:00	23.9983	-0.0833
24.09 08:50	24.0816	-0.0034
24.09 08:40	24.085	+0.0112
24.09 08:30	24.0738	+0.0012
24.09 08:20	24.0726	+0.0122
24.09 08:10	24.0604	-0.0055
24.09 08:00	24.0659	+0.002
24.09 07:50	24.0639	-0.0038
24.09 07:40	24.0677	-0.0023
24.09 07:30	24.07	+0.0101
24.09 07:20	24.0599	+0.0698
24.09 07:10	23.9901	+0.0064
24.09 07:03	23.9837	-0.0077
24.09 07:00	23.9914	+0.0247
24.09 06:50	23.9667	+0.0003
24.09 06:40	23.9664	-0.0046
24.09 06:30	23.971	-0.0064
24.09 06:20	23.9774	+0.0083
24.09 06:10	23.9691	+0.0347
24.09 06:00	23.9344	-0.0425
24.09 05:50	23.9769	+0.0007
24.09 05:40	23.9762	+0.0238
24.09 05:30	23.9524	+0.3099
24.09 05:20	23.6425	+0.1384
24.09 05:10	23.5041	+0.5839
24.09 05:03	22.9202	-0.0375
24.09 05:00	22.9577	-0.2226
24.09 04:50	23.1803	-0.1567
24.09 04:40	23.337	+0.1057
24.09 04:30	23.2313	-0.4366
24.09 04:20	23.6679	-0.0282
24.09 04:10	23.6961	+0.3974
24.09 04:00	23.2987	-0.0318
24.09 03:50	23.3305	-0.0831
24.09 03:40	23.4136	-0.424
24.09 03:30	23.8376	-0.4266
24.09 03:20	24.2642	-0.0049
24.09 03:10	24.2691	+0.0007
24.09 03:03	24.2684	-0.0008
24.09 03:00	24.2692	+0.0013
24.09 02:50	24.2679	+0.006
24.09 02:40	24.2619	+0.0095
24.09 02:30	24.2524	+0.0514
24.09 02:20	24.201	+0.0147
24.09 02:10	24.1863	+0.2746
24.09 02:00	23.9117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.0599

макс: 28.8831

за неделю:

23.1941

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	23.1941	-0.0048
25.09 00:50	23.1893	+0.0193
24.09 23:50	23.1585	+0.0249
24.09 22:50	23.3125	-0.071
24.09 21:50	23.1586	-0.3572
24.09 20:50	23.6031	+0.0536
24.09 19:50	23.9107	-0.0709
24.09 18:50	23.9794	-0.0222
24.09 17:50	23.7294	-0.0896
24.09 16:50	24.0338	-0.0176
24.09 15:50	24.0396	-0.2688
24.09 14:50	24.228	+0.0149
24.09 13:50	24.2721	+0.111
24.09 12:50	24.0347	+0.0912
24.09 11:50	23.9048	-0.1275
24.09 10:50	23.9926	+0.0381
24.09 09:50	23.9889	-0.0833
24.09 08:50	24.0816	+0.002
24.09 07:50	24.0639	+0.0247
24.09 06:50	23.9667	-0.0425
24.09 05:50	23.9769	-0.2226
24.09 04:50	23.1803	-0.0318
24.09 03:50	23.3305	+0.0013
24.09 02:50	24.2679	+0.2678
24.09 01:50	23.6439	+0.0195
24.09 00:50	24.5938	+0.0005
23.09 23:50	24.5959	-0.0212
23.09 22:50	24.5087	+0.016
23.09 21:50	24.4473	+0.0692
23.09 20:50	24.3023	-0.0205
23.09 19:50	24.3426	-0.1927
23.09 18:50	24.5896	-0.0903
23.09 17:50	24.5514	+0.043
23.09 16:50	24.0504	-0.0584
23.09 15:50	23.9547	+0.0332
23.09 14:50	24.0583	+0.0375
23.09 13:50	23.2814	-0.1059
23.09 12:50	23.67	-0.0471
23.09 11:50	23.5282	-0.0257
23.09 10:50	24.2906	+0.0662
23.09 09:50	24.3242	-0.4709
23.09 08:50	24.389	+0.0386
23.09 07:50	24.2514	-0.0068
23.09 06:50	24.543	+0.0946
23.09 05:50	24.5018	-0.0297
23.09 04:50	24.2349	+0.0202
23.09 03:50	24.2587	+0.0219
23.09 02:50	24.2332	-0.0029
23.09 01:50	24.2614	+0.0079
23.09 00:50	24.2453	+0.0375
22.09 23:50	24.2159	+0.0382
22.09 22:50	24.2686	+0.0091
22.09 21:50	24.4189	-0.0436
22.09 20:50	24.2278	-0.0254
22.09 19:50	24.3636	-0.0304
22.09 18:50	24.4441	-0.0495
22.09 17:50	24.3422	+0.0057
22.09 16:50	24.5377	-0.0144
22.09 15:50	24.6567	-0.0245
22.09 14:50	24.5462	-0.1216
22.09 13:50	24.7657	+0.0009
22.09 12:50	24.7343	+0.0941
22.09 11:50	24.6051	+0.013
22.09 10:50	24.5539	-0.023
22.09 09:50	24.8337	-0.0258
22.09 08:50	24.8177	+0.1802
22.09 07:50	24.4265	-0.0305
22.09 06:50	24.3683	+0.0131
22.09 05:50	24.3768	+0.2086
22.09 04:50	24.2046	+0.0051
22.09 03:50	24.1226	-0.0003
22.09 02:50	24.0663	-0.0018
22.09 01:50	24.0757	-0.006
22.09 00:50	24.0734	-0.0455
21.09 23:50	24.3568	-0.045
21.09 22:50	24.7606	-0.4458
21.09 21:50	25.4746	+0.3301
21.09 20:50	22.8574	+0.0595
21.09 19:50	22.6823	-0.0007
21.09 18:50	22.6568	+0.0259
21.09 17:50	23.0007	-0.0451
21.09 16:50	23.0083	-0.0166
21.09 15:50	23.4593	+0.0369
21.09 14:50	23.4757	-0.012
21.09 13:50	23.3578	+0.0122
21.09 12:50	23.4206	+0.0383
21.09 11:50	23.3919	-0.0009
21.09 10:50	23.5605	+0.011
21.09 09:50	23.5634	+0.0004
21.09 08:50	23.3643	+0.0084
21.09 07:50	23.5257	-0.02
21.09 06:50	23.5665	-0.0041
21.09 05:50	23.5729	+0.0069
21.09 04:50	23.5353	-0.0006
21.09 03:50	23.5521	-0.0064
21.09 02:50	23.6496	+0.0092
21.09 01:50	23.6371	+0.0088
21.09 00:50	23.6351	+0.0137
20.09 23:50	23.5453	-0.0167
20.09 22:50	23.6319	+0.0384
20.09 21:50	23.6239	-0.0066
20.09 20:50	23.5842	-0.0029
20.09 19:50	23.5305	-0.0046
20.09 18:50	23.6797	+0.1546
20.09 17:50	23.3848	-0.0024
20.09 16:50	23.6402	-0.0139
20.09 15:50	23.666	-0.0169
20.09 14:50	23.6437	-0.1624
20.09 13:50	23.7422	-0.015
20.09 12:50	22.7459	+0.1788
20.09 11:50	22.5046	+0.0503
20.09 10:50	22.0599	+0.0143
20.09 09:50	22.2813	-0.3103
20.09 08:50	22.5235	-0.0607
20.09 07:50	23.0391	-0.01
20.09 06:50	23.0364	+0.0187
20.09 05:50	22.9786	-0.0002
20.09 04:50	22.9361	-0.0018
20.09 03:50	22.9236	-0.0147
20.09 02:50	22.9204	-0.0165
20.09 01:50	22.917	+0.0022
20.09 00:50	23.0004	-0.0314
19.09 23:50	22.999	-0.0112
19.09 22:50	22.8495	-0.0101
19.09 21:50	22.8395	-0.0422
19.09 20:50	22.6893	+0.0249
19.09 19:50	22.7157	-0.1503
19.09 18:50	22.3042	-0.0512
19.09 17:50	22.8447	+0.021
19.09 16:50	22.8408	-0.026
19.09 15:50	22.3896	+0.069
19.09 14:50	22.5898	-0.008
19.09 13:50	22.5077	+0.0339
19.09 12:50	22.4118	-0.0081
19.09 11:50	22.8517	+0.0424
19.09 10:50	22.4114	-0.1873
19.09 09:50	23.3932	-0.0878
19.09 08:50	23.622	+0.0055
19.09 07:50	23.7704	+0.0124
19.09 06:50	23.7713	-0.0007
19.09 05:50	23.7812	+0.0237
19.09 04:50	23.7625	-0.0109
19.09 03:50	23.7311	-0.0141
19.09 02:50	23.7008	+0.0067
19.09 01:50	23.3556	+0.2045
19.09 00:50	22.9654	+0.0559
18.09 23:50	23.572	-0.14
18.09 22:50	23.1043	-0.4245
18.09 21:50	23.8932	+0.076
18.09 20:50	23.7807	+0.0882
18.09 19:50	23.2227	-0.0999
18.09 18:50	24.1679	-0.0309
18.09 17:50	23.9059	-0.5163
18.09 16:50	25.429	-0.1767
18.09 15:50	26.404	-0.3606
18.09 14:50	27.1237	-0.0019
18.09 13:50	28.1722	-0.0388
18.09 12:50	28.2335	+0.0085
18.09 11:50	28.2848	-0.0208
18.09 10:50	28.3212	-0.0127
18.09 09:50	28.2724	-0.0025
18.09 08:50	28.3297	+0.0404
18.09 07:50	28.3952	+0.0092
18.09 06:50	28.4225	-0.1398
18.09 05:50	28.6922	-0.0225
18.09 04:50	28.8372	+0.0017
18.09 03:50	28.8582	-0.0187
18.09 02:50	28.8831	+0.0023
18.09 01:50	28.8568

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 22.0599

макс: 34.5371

за месяц:

23.1941

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	24.2022	-0.2332
22.09.2026	24.4354	+0.8076
21.09.2026	23.6278	+0.4378
20.09.2026	23.19	+0.2103
19.09.2026	22.9797	-3.0038
18.09.2026	25.9835	-2.8548
17.09.2026	28.8383	-0.9307
16.09.2026	29.769	-0.2052
15.09.2026	29.9742	+0.9459
14.09.2026	29.0283	+1.5039
13.09.2026	27.5244	+0.4349
12.09.2026	27.0895	-0.5542
11.09.2026	27.6437	+0.0026
10.09.2026	27.6411	-0.8255
09.09.2026	28.4666	+1.1573
08.09.2026	27.3093	+2.4255
07.09.2026	24.8838	+0.8215
06.09.2026	24.0623	-3.3674
05.09.2026	27.4297	-2.4306
04.09.2026	29.8603	-2.5195
03.09.2026	32.3798	-2.1573
02.09.2026	34.5371	+3.5206
01.09.2026	31.0165	+0.7936
31.08.2026	30.2229	+0.5304
30.08.2026	29.6925	+1.5711
29.08.2026	28.1214	-0.4458
28.08.2026	28.5672	-1.086
27.08.2026	29.6532	-0.2816
26.08.2026	29.9348

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 22.0599

макс: 34.5371

за квартал:

23.1941

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	24.2022	-0.2332
22.09.2026	24.4354	+0.8076
21.09.2026	23.6278	+0.4378
20.09.2026	23.19	+0.2103
19.09.2026	22.9797	-3.0038
18.09.2026	25.9835	-2.8548
17.09.2026	28.8383	-0.9307
16.09.2026	29.769	-0.2052
15.09.2026	29.9742	+0.9459
14.09.2026	29.0283	+1.5039
13.09.2026	27.5244	+0.4349
12.09.2026	27.0895	-0.5542
11.09.2026	27.6437	+0.0026
10.09.2026	27.6411	-0.8255
09.09.2026	28.4666	+1.1573
08.09.2026	27.3093	+2.4255
07.09.2026	24.8838	+0.8215
06.09.2026	24.0623	-3.3674
05.09.2026	27.4297	-2.4306
04.09.2026	29.8603	-2.5195
03.09.2026	32.3798	-2.1573
02.09.2026	34.5371	+3.5206
01.09.2026	31.0165	+0.7936
31.08.2026	30.2229	+0.5304
30.08.2026	29.6925	+1.5711
29.08.2026	28.1214	-0.4458
28.08.2026	28.5672	-1.086
27.08.2026	29.6532	-0.2816
26.08.2026	29.9348	-0.8492
23.08.2026	30.784	+0.1775
22.08.2026	30.6065	+0.0573
21.08.2026	30.5492	-1.0449
20.08.2026	31.5941	-2.1237
19.08.2026	33.7178	-0.1069
18.08.2026	33.8247	-0.238
17.08.2026	34.0627	+0.4255
16.08.2026	33.6372	+1.1279
15.08.2026	32.5093	+0.5061
14.08.2026	32.0032	-0.1962
13.08.2026	32.1994	+0.0238
12.08.2026	32.1756	+0.5651
11.08.2026	31.6105	+0.4139
10.08.2026	31.1966	+0.2373
09.08.2026	30.9593	-0.0593
08.08.2026	31.0186	+0.1344
07.08.2026	30.8842	+0.1526
06.08.2026	30.7316	+0.665
05.08.2026	30.0666	-0.6129
04.08.2026	30.6795	+0.0888
03.08.2026	30.5907	-0.1004
02.08.2026	30.6911	-0.2248
01.08.2026	30.9159	+0.4786
31.07.2026	30.4373	-0.4329
30.07.2026	30.8702	+0.3845
29.07.2026	30.4857	+0.1305
28.07.2026	30.3552	+0.4009
27.07.2026	29.9543	+0.0893
26.07.2026	29.865	+0.0163
25.07.2026	29.8487	-0.0117
24.07.2026	29.8604	+0.0771
23.07.2026	29.7833	+0.2563
22.07.2026	29.527	+0.6015
21.07.2026	28.9255	-0.2804
20.07.2026	29.2059	+0.0855
19.07.2026	29.1204	+0.0755
18.07.2026	29.0449	+0.1095
17.07.2026	28.9354	+0.2658
16.07.2026	28.6696	+0.1302
15.07.2026	28.5394	-0.6975
14.07.2026	29.2369	+0.6646
13.07.2026	28.5723	+0.8564
12.07.2026	27.7159	-0.1027
11.07.2026	27.8186	-0.0577
10.07.2026	27.8763	-0.0282
09.07.2026	27.9045	+1.0146
08.07.2026	26.8899	+0.3139
07.07.2026	26.576	-0.1097
06.07.2026	26.6857	+0.2354
05.07.2026	26.4503	+0.0091
04.07.2026	26.4412	+0.0323
03.07.2026	26.4089	+0.6599
02.07.2026	25.749	-0.5772
01.07.2026	26.3262	-0.7606
30.06.2026	27.0868	+0.2831
29.06.2026	26.8037	-0.072
28.06.2026	26.8757	+0.123
27.06.2026	26.7527	-0.5592
26.06.2026	27.3119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот