Курсы криптовалют к ZIGChain

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Швейцарский франк » ZIGChain

Курс швейцарского франка (CHF) к ZIGChain (ZIG)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор CHF - ZIG / Обратный расчет: курс ZIGChain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zigchain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.7153

макс: 31.2499

за сутки:

30.7223

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:40	30.7223	+0.0555
31.07 18:30	30.6668	-0.0088
31.07 18:20	30.6756	+0.0085
31.07 18:10	30.6671	+0.1133
31.07 18:00	30.5538	-0.0137
31.07 17:50	30.5675	+0.0304
31.07 17:40	30.5371	-0.0182
31.07 17:30	30.5553	+0.1205
31.07 17:20	30.4348	+0.2783
31.07 17:10	30.1565	+0.0583
31.07 17:03	30.0982	+0.0176
31.07 17:00	30.0806	+0.0794
31.07 16:50	30.0012	+0.0973
31.07 16:40	29.9039	+0.0288
31.07 16:30	29.8751	-1.0531
31.07 16:20	30.9282	+0.7657
31.07 16:10	30.1625	+0.0069
31.07 16:00	30.1556	-0.0677
31.07 15:50	30.2233	-0.0112
31.07 15:40	30.2345	-0.0545
31.07 15:30	30.289	-0.001
31.07 15:28	30.29	-
31.07 15:28	30.29	+0.0087
31.07 15:10	30.2813	+0.005
31.07 15:04	30.2763	+0.0093
31.07 15:00	30.267	-0.0553
31.07 14:50	30.3223	+0.14
31.07 14:40	30.1823	-0.0059
31.07 14:30	30.1882	-0.0678
31.07 14:20	30.256	-0.0212
31.07 14:10	30.2772	-0.0006
31.07 14:00	30.2778	-0.0637
31.07 13:50	30.3415	+0.0239
31.07 13:40	30.3176	+0.3247
31.07 13:30	29.9929	+0.0226
31.07 13:20	29.9703	+0.0055
31.07 13:10	29.9648	-0.0017
31.07 13:03	29.9665	+0.0042
31.07 13:00	29.9623	-0.0405
31.07 12:50	30.0028	-0.2925
31.07 12:40	30.2953	-0.076
31.07 12:30	30.3713	-0.7599
31.07 12:20	31.1312	+0.0397
31.07 12:10	31.0915	+0.0015
31.07 12:00	31.09	-0.0108
31.07 11:50	31.1008	+1.2385
31.07 11:40	29.8623	-0.0088
31.07 11:30	29.8711	-0.0889
31.07 11:20	29.96	+0.0254
31.07 11:10	29.9346	-0.0001
31.07 11:03	29.9347	-0.0045
31.07 11:00	29.9392	+0.0431
31.07 10:50	29.8961	-0.0408
31.07 10:40	29.9369	+0.0001
31.07 10:30	29.9368	+0.0432
31.07 10:20	29.8936	+0.0822
31.07 10:10	29.8114	+0.0961
31.07 10:00	29.7153	-0.2231
31.07 09:50	29.9384	-0.5053
31.07 09:40	30.4437	-0.1419
31.07 09:30	30.5856	+0.0073
31.07 09:20	30.5783	+0.018
31.07 09:10	30.5603	+0.0502
31.07 09:03	30.5101	-0.0455
31.07 09:00	30.5556	-0.0088
31.07 08:50	30.5644	+0.0535
31.07 08:40	30.5109	-0.0026
31.07 08:30	30.5135	-0.0091
31.07 08:20	30.5226	-0.0236
31.07 08:10	30.5462	+0.0042
31.07 08:00	30.542	-0.0094
31.07 07:50	30.5514	-0.0045
31.07 07:40	30.5559	-0.0016
31.07 07:30	30.5575	-0.0042
31.07 07:20	30.5617	+0.0053
31.07 07:10	30.5564	-0.0027
31.07 07:03	30.5591	+0.0023
31.07 07:00	30.5568	-0.1193
31.07 06:50	30.6761	+0.0006
31.07 06:40	30.6755	-0.0018
31.07 06:30	30.6773	+0.0099
31.07 06:20	30.6674	+0.0554
31.07 06:10	30.612	+0.007
31.07 06:00	30.605	-0.0487
31.07 05:50	30.6537	+0.0169
31.07 05:40	30.6368	-0.0225
31.07 05:30	30.6593	-0.2433
31.07 05:20	30.9026	+0.0259
31.07 05:10	30.8767	-0.0028
31.07 05:03	30.8795	+0.0107
31.07 05:00	30.8688	+0.0351
31.07 04:50	30.8337	+0.007
31.07 04:45	30.8267	-0.0124
31.07 04:30	30.8391	+0.012
31.07 04:20	30.8271	+0.0172
31.07 04:10	30.8099	-0.0502
31.07 04:00	30.8601	-0.0338
31.07 03:50	30.8939	+0.0365
31.07 03:40	30.8574	+0.0265
31.07 03:30	30.8309	+0.1005
31.07 03:20	30.7304	+0.0411
31.07 03:10	30.6893	+0.0262
31.07 03:03	30.6631	+0.0898
31.07 03:00	30.5733	+0.002
31.07 02:50	30.5713	-0.0479
31.07 02:40	30.6192	-0.0278
31.07 02:30	30.647	+0.0416
31.07 02:20	30.6054	+0.117
31.07 02:10	30.4884	+0.0089
31.07 02:00	30.4795	+0.1378
31.07 01:50	30.3417	-0.1207
31.07 01:40	30.4624	-
31.07 01:30	30.4624	+0.1046
31.07 01:20	30.3578	-0.0359
31.07 01:10	30.3937	-0.0057
31.07 01:03	30.3994	+0.0556
31.07 01:00	30.3438	-0.0505
31.07 00:50	30.3943	+0.0433
31.07 00:40	30.351	-0.016
31.07 00:30	30.367	+0.0036
31.07 00:20	30.3634	+0.0028
31.07 00:10	30.3606	+0.0248
31.07 00:00	30.3358	-0.3598
30.07 23:50	30.6956	-0.524
30.07 23:40	31.2196	-0.0058
30.07 23:30	31.2254	-0.0245
30.07 23:20	31.2499	+0.0158
30.07 23:10	31.2341	+0.0037
30.07 23:03	31.2304	-0.0032
30.07 23:00	31.2336	+0.015
30.07 22:50	31.2186	+0.0018
30.07 22:40	31.2168	+0.0048
30.07 22:30	31.212	-0.0241
30.07 22:20	31.2361	+0.0457
30.07 22:10	31.1904	-0.0109
30.07 22:00	31.2013	-0.0216
30.07 21:50	31.2229	-0.014
30.07 21:40	31.2369	+0.0233
30.07 21:30	31.2136	-0.0127
30.07 21:20	31.2263	+0.0432
30.07 21:10	31.1831	+0.0009
30.07 21:03	31.1822	+0.0478
30.07 21:00	31.1344	-0.0835
30.07 20:50	31.2179	-0.0272
30.07 20:40	31.2451	+0.0026
30.07 20:30	31.2425	+0.0418
30.07 20:20	31.2007	+0.0734
30.07 20:10	31.1273	-0.0423
30.07 20:00	31.1696	+0.0969
30.07 19:50	31.0727	-0.0513
30.07 19:40	31.124	+0.01
30.07 19:30	31.114	+0.0013
30.07 19:20	31.1127	+0.0117
30.07 19:10	31.101	+0.013
30.07 19:03	31.088	+0.0046
30.07 19:00	31.0834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4487

макс: 31.2499

за неделю:

30.7223

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:40	30.7223	-0.0137
31.07 17:50	30.5675	+0.0794
31.07 16:50	30.0012	-0.0677
31.07 15:50	30.2233	-0.0553
31.07 14:50	30.3223	-0.0637
31.07 13:50	30.3415	-0.0405
31.07 12:50	30.0028	-0.0108
31.07 11:50	31.1008	+0.0431
31.07 10:50	29.8961	-0.2231
31.07 09:50	29.9384	-0.0088
31.07 08:50	30.5644	-0.0094
31.07 07:50	30.5514	-0.1193
31.07 06:50	30.6761	-0.0487
31.07 05:50	30.6537	+0.0351
31.07 04:50	30.8337	-0.0338
31.07 03:50	30.8939	+0.002
31.07 02:50	30.5713	+0.1378
31.07 01:50	30.3417	-0.0505
31.07 00:50	30.3943	-0.3598
30.07 23:50	30.6956	+0.015
30.07 22:50	31.2186	-0.0216
30.07 21:50	31.2229	-0.0835
30.07 20:50	31.2179	+0.0969
30.07 19:50	31.0727	+0.0002
30.07 18:50	31.0832	+0.166
30.07 17:50	30.8488	-0.036
30.07 16:50	30.7412	+0.0395
30.07 15:50	30.7408	+0.0523
30.07 14:50	30.6633	+0.0905
30.07 13:50	30.5772	+0.0517
30.07 12:50	30.4881	+0.0655
30.07 11:50	30.3439	-0.0326
30.07 10:50	30.4411	-0.0432
30.07 08:40	30.5389	+0.0265
30.07 07:50	30.5401	-0.0122
30.07 06:50	30.6119	-0.0018
30.07 05:50	30.6042	-0.0047
30.07 04:50	30.6256	-0.04
30.07 03:50	30.6614	+0.0106
30.07 02:50	30.6563	+0.0113
30.07 01:50	30.6618	-0.0225
30.07 00:50	30.6853	+0.0523
29.07 23:50	30.5557	+0.0359
29.07 22:50	30.6473	+0.1128
29.07 21:50	30.4673	+0.0182
29.07 20:50	30.4807	-0.0479
29.07 19:50	30.507	-0.0055
29.07 18:50	30.4556	-0.0613
29.07 17:50	30.4874	+0.0312
29.07 16:50	30.4687	+0.0258
29.07 15:50	30.4079	+0.0018
29.07 14:50	30.4853	-0.0218
29.07 13:50	30.5322	-0.0285
29.07 12:50	30.6044	-0.002
29.07 11:50	30.6015	-0.028
29.07 10:50	30.6143	-0.0856
29.07 09:50	30.6708	-0.0071
29.07 08:50	30.6001	+0.0834
29.07 07:50	30.5683	+0.045
29.07 06:50	30.5629	+0.0169
29.07 05:50	30.5435	+0.021
29.07 04:50	30.5152	+0.0111
29.07 03:50	30.4781	+0.1985
29.07 02:50	30.2603	-0.0062
29.07 01:50	30.3076	+0.0111
29.07 00:50	30.2964	+0.1497
28.07 23:50	30.2409	-0.0014
28.07 22:50	30.2429	-0.0039
28.07 21:50	30.3046	-0.0249
28.07 20:50	30.2125	+0.0501
28.07 19:50	30.5427	+0.046
28.07 18:50	30.5343	+0.0615
28.07 17:50	30.4786	+0.0348
28.07 16:50	30.4066	-0.0085
28.07 15:50	30.4891	-0.0059
28.07 14:50	30.37	+0.0001
28.07 13:50	30.386	+0.0002
28.07 12:50	30.2681	-0.023
28.07 11:50	30.19	-0.0097
28.07 10:50	30.1075	+0.0504
28.07 09:50	29.9712	-0.087
28.07 08:50	30.1336	+0.0028
28.07 07:50	30.5752	+0.021
28.07 06:50	30.5029	-0.0037
28.07 05:50	30.3353	+0.0172
28.07 04:50	30.2884	+0.0727
28.07 03:50	30.1352	+0.0123
28.07 02:50	30.0706	+0.2105
28.07 01:50	29.579	+0.0307
28.07 00:50	29.4487	+0.0768
27.07 23:50	29.5574	-0.0104
27.07 22:50	29.5671	-0.0114
27.07 21:50	29.864	-0.0266
27.07 20:50	29.9016	-0.0021
27.07 19:50	30.0315	-0.0024
27.07 18:50	30.0979	-0.1255
27.07 17:50	30.4435	-0.0792
27.07 16:50	30.291	-0.005
27.07 15:50	30.3105	+0.0053
27.07 14:50	30.3398	+0.0064
27.07 13:50	30.2822	-0.0026
27.07 12:50	30.3632	+0.0008
27.07 11:50	30.1814	-0.0056
27.07 10:50	30.1446	+0.0511
27.07 09:50	30.075	-0.0162
27.07 08:50	29.9748	-0.0134
27.07 07:50	29.9571	-0.0054
27.07 06:50	29.9772	-0.0012
27.07 05:50	29.9874	-0.0069
27.07 04:50	29.968	+0.0796
27.07 03:50	29.9025	-0.0021
27.07 02:50	29.9153	-0.0577
27.07 01:50	30.0703	-0.0375
27.07 00:50	30.2913	+0.0604
26.07 23:50	30.1551	+0.0579
26.07 22:50	30.0206	+0.0655
26.07 21:50	30.0033	+0.0274
26.07 20:50	29.9301	-0.0084
26.07 19:50	29.9082	-0.0056
26.07 18:50	29.9281	-0.0061
26.07 17:50	29.9209	+0.0106
26.07 16:50	29.8731	-0.0051
26.07 15:50	29.7692	-0.0012
26.07 14:50	29.743	-0.0017
26.07 13:50	29.754	-0.0012
26.07 12:50	29.7639	-0.0029
26.07 11:50	29.7611	-0.0011
26.07 10:50	29.6806	-0.0064
26.07 09:50	29.7699	+0.0044
26.07 08:50	29.7566	+0.0031
26.07 07:50	29.7504	-0.0013
26.07 06:50	29.7543	-0.0018
26.07 05:50	29.7583	-0.002
26.07 04:50	29.7554	-0.0091
26.07 03:50	29.774	+0.0109
26.07 02:50	29.7693	-0.0035
26.07 01:50	29.779	+0.0064
26.07 00:50	29.7215	+0.0157
25.07 23:50	29.7049	-0.0009
25.07 22:50	29.6949	-0.0133
25.07 21:50	29.7525	-0.1507
25.07 20:50	29.9282	+0.0021
25.07 19:50	29.9246	-0.017
25.07 18:50	29.9183	+0.0038
25.07 17:50	29.9195	-0.0076
25.07 16:50	29.9032	-0.0015
25.07 15:50	29.9003	-0.0042
25.07 14:50	29.9	+0.0052
25.07 13:50	29.7426	+0.0049
25.07 12:50	29.9282	-0.0028
25.07 11:50	29.9554	+0.01
25.07 10:50	29.8924	-0.0025
25.07 09:50	29.9099	+0.0108
25.07 08:50	29.9069	-0.0072
25.07 07:50	29.8876	+0.0071
25.07 06:50	29.8921	+0.007
25.07 05:50	29.8885	+0.0242
25.07 04:50	29.8132	+0.0072
25.07 03:50	29.8306	+0.0067
25.07 02:50	29.8152	+0.0169
25.07 01:50	29.7861	-0.022
25.07 00:50	29.7963	-0.0029
24.07 23:50	29.8071	+0.0038
24.07 22:50	29.774	-0.0148
24.07 21:50	29.9988	-0.0301
24.07 20:50	30.0354	-0.0108
24.07 19:50	30.0739

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 25.749

макс: 31.2499

за месяц:

30.7223

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	30.8702	+0.3845
29.07.2026	30.4857	+0.1305
28.07.2026	30.3552	+0.4009
27.07.2026	29.9543	+0.0893
26.07.2026	29.865	+0.0163
25.07.2026	29.8487	-0.0117
24.07.2026	29.8604	+0.0771
23.07.2026	29.7833	+0.2563
22.07.2026	29.527	+0.6015
21.07.2026	28.9255	-0.2804
20.07.2026	29.2059	+0.0855
19.07.2026	29.1204	+0.0755
18.07.2026	29.0449	+0.1095
17.07.2026	28.9354	+0.2658
16.07.2026	28.6696	+0.1302
15.07.2026	28.5394	-0.6975
14.07.2026	29.2369	+0.6646
13.07.2026	28.5723	+0.8564
12.07.2026	27.7159	-0.1027
11.07.2026	27.8186	-0.0577
10.07.2026	27.8763	-0.0282
09.07.2026	27.9045	+1.0146
08.07.2026	26.8899	+0.3139
07.07.2026	26.576	-0.1097
06.07.2026	26.6857	+0.2354
05.07.2026	26.4503	+0.0091
04.07.2026	26.4412	+0.0323
03.07.2026	26.4089	+0.6599
02.07.2026	25.749	-0.5772
01.07.2026	26.3262	-0.7606
30.06.2026	27.0868

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 21.361

макс: 46.1382

за квартал:

30.7223

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	30.8702	+0.3845
29.07.2026	30.4857	+0.1305
28.07.2026	30.3552	+0.4009
27.07.2026	29.9543	+0.0893
26.07.2026	29.865	+0.0163
25.07.2026	29.8487	-0.0117
24.07.2026	29.8604	+0.0771
23.07.2026	29.7833	+0.2563
22.07.2026	29.527	+0.6015
21.07.2026	28.9255	-0.2804
20.07.2026	29.2059	+0.0855
19.07.2026	29.1204	+0.0755
18.07.2026	29.0449	+0.1095
17.07.2026	28.9354	+0.2658
16.07.2026	28.6696	+0.1302
15.07.2026	28.5394	-0.6975
14.07.2026	29.2369	+0.6646
13.07.2026	28.5723	+0.8564
12.07.2026	27.7159	-0.1027
11.07.2026	27.8186	-0.0577
10.07.2026	27.8763	-0.0282
09.07.2026	27.9045	+1.0146
08.07.2026	26.8899	+0.3139
07.07.2026	26.576	-0.1097
06.07.2026	26.6857	+0.2354
05.07.2026	26.4503	+0.0091
04.07.2026	26.4412	+0.0323
03.07.2026	26.4089	+0.6599
02.07.2026	25.749	-0.5772
01.07.2026	26.3262	-0.7606
30.06.2026	27.0868	+0.2831
29.06.2026	26.8037	-0.072
28.06.2026	26.8757	+0.123
27.06.2026	26.7527	-0.5592
26.06.2026	27.3119	-0.3146
25.06.2026	27.6265	+0.8302
24.06.2026	26.7963	+1.1041
23.06.2026	25.6922	+0.2397
22.06.2026	25.4525	-1.077
21.06.2026	26.5295	+1.6341
20.06.2026	24.8954	+0.2484
19.06.2026	24.647	+0.5102
18.06.2026	24.1368	+0.3181
17.06.2026	23.8187	+1.1328
16.06.2026	22.6859	+0.2427
15.06.2026	22.4432	-0.0597
14.06.2026	22.5029	-0.1165
13.06.2026	22.6194	+0.1392
12.06.2026	22.4802	+0.0162
11.06.2026	22.464	+0.2262
10.06.2026	22.2378	+0.8768
09.06.2026	21.361	-1.0469
08.06.2026	22.4079	-1.826
07.06.2026	24.2339	-1.1736
06.06.2026	25.4075	+2.1392
05.06.2026	23.2683	+1.0543
04.06.2026	22.214	+0.2902
03.06.2026	21.9238	-0.7406
02.06.2026	22.6644	-1.3778
01.06.2026	24.0422	-0.5159
31.05.2026	24.5581	-0.0697
30.05.2026	24.6278	+0.6877
29.05.2026	23.9401	+0.922
28.05.2026	23.0181	-0.1776
27.05.2026	23.1957	-1.1968
26.05.2026	24.3925	+0.0469
25.05.2026	24.3456	-0.4405
24.05.2026	24.7861	-1.1939
23.05.2026	25.98	+0.0822
22.05.2026	25.8978	-0.1055
21.05.2026	26.0033	-1.9124
20.05.2026	27.9157	-0.7097
19.05.2026	28.6254	-1.6292
18.05.2026	30.2546	+1.0516
17.05.2026	29.203	+0.1331
16.05.2026	29.0699	-0.8051
15.05.2026	29.875	-1.3472
14.05.2026	31.2222	-3.0945
13.05.2026	34.3167	-0.7423
12.05.2026	35.059	-1.0044
11.05.2026	36.0634	-3.9937
10.05.2026	40.0571	-3.5742
09.05.2026	43.6313	-1.2045
08.05.2026	44.8358	-0.9493
07.05.2026	45.7851	-0.3531
06.05.2026	46.1382	+0.3056
05.05.2026	45.8326	+0.6752
04.05.2026	45.1574	-0.5864
03.05.2026	45.7438	+0.5892
02.05.2026	45.1546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот